History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-10-13 | 2025-10-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-10-02 | 2025-09-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-25 | 2025-09-23 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-24 | 2025-09-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-23 | 2025-09-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-11 | 2025-09-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-08-28 | 2025-08-26 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-26 | 2025-08-22 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-08-22 | 2025-08-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-08-21 | 2025-08-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-19 | 2025-08-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-15 | 2025-08-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-14 | 2025-08-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-11 | 2025-08-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-29 | 2025-07-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-28 | 2025-07-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-16 | 2025-07-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-14 | 2025-07-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-11 | 2025-07-09 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-04 | 2025-07-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-07-02 | 2025-06-27 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-06-30 | 2025-06-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-27 | 2025-06-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-26 | 2025-06-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-25 | 2025-06-23 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-06-23 | 2025-06-19 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-06-20 | 2025-06-18 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-06-19 | 2025-06-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-17 | 2025-06-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-06-09 | 2025-06-05 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-06-06 | 2025-06-04 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-05 | 2025-06-03 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-06-04 | 2025-06-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-27 | 2025-05-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-26 | 2025-05-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-21 | 2025-05-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-20 | 2025-05-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-19 | 2025-05-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-16 | 2025-05-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-15 | 2025-05-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-05-13 | 2025-05-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-05-09 | 2025-05-07 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-05-02 | 2025-04-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-30 | 2025-04-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-29 | 2025-04-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-22 | 2025-04-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-16 | 2025-04-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-15 | 2025-04-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-11 | 2025-04-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-03-31 | 2025-03-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-26 | 2025-03-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-21 | 2025-03-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-18 | 2025-03-14 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-17 | 2025-03-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-11 | 2025-03-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-07 | 2025-03-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-03 | 2025-02-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-19 | 2025-02-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-02-13 | 2025-02-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-02-12 | 2025-02-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-07 | 2025-02-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-06 | 2025-02-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-04 | 2025-01-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-01-27 | 2025-01-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-22 | 2025-01-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-21 | 2025-01-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-20 | 2025-01-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-15 | 2025-01-13 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-14 | 2025-01-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-10 | 2025-01-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-09 | 2025-01-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-08 | 2025-01-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-07 | 2025-01-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-03 | 2024-12-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-02 | 2024-12-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-30 | 2024-12-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-27 | 2024-12-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-23 | 2024-12-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-12-20 | 2024-12-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-19 | 2024-12-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-18 | 2024-12-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-16 | 2024-12-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-13 | 2024-12-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-11 | 2024-12-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-12-10 | 2024-12-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-12-09 | 2024-12-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-12-06 | 2024-12-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-12-03 | 2024-11-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-12-02 | 2024-11-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-29 | 2024-11-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-28 | 2024-11-26 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-27 | 2024-11-25 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-25 | 2024-11-21 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-21 | 2024-11-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-18 | 2024-11-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-11-15 | 2024-11-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-11-14 | 2024-11-12 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-11-12 | 2024-11-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-11-11 | 2024-11-07 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-07 | 2024-11-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-04 | 2024-10-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-11-01 | 2024-10-30 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-10-31 | 2024-10-29 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2024-10-29 | 2024-10-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-25 | 2024-10-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-08-01 | 2024-07-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-23 | 2024-07-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-12 | 2024-07-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-09 | 2024-07-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-08 | 2024-07-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-05 | 2024-07-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-28 | 2024-06-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-26 | 2024-06-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-19 | 2024-06-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-18 | 2024-06-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-17 | 2024-06-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-14 | 2024-06-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-12 | 2024-06-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-06 | 2024-06-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-05 | 2024-06-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-31 | 2024-05-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-28 | 2024-05-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-24 | 2024-05-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-23 | 2024-05-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-22 | 2024-05-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-21 | 2024-05-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-17 | 2024-05-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-14 | 2024-05-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-10 | 2024-05-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-09 | 2024-05-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-17 | 2024-04-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-16 | 2024-04-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-15 | 2024-04-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-10 | 2024-04-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-09 | 2024-04-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-03 | 2024-03-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-28 | 2024-03-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-26 | 2024-03-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-22 | 2024-03-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-19 | 2024-03-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-14 | 2024-03-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-12 | 2024-03-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-22 | 2024-02-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-21 | 2024-02-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-19 | 2024-02-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-15 | 2024-02-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-14 | 2024-02-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-08 | 2024-02-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-07 | 2024-02-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-06 | 2024-02-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-26 | 2024-01-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-25 | 2024-01-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-22 | 2024-01-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-09 | 2024-01-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-08 | 2024-01-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-27 | 2023-12-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-22 | 2023-12-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-21 | 2023-12-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-19 | 2023-12-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-18 | 2023-12-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-12 | 2023-12-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-11 | 2023-12-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-30 | 2023-11-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-29 | 2023-11-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-28 | 2023-11-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-24 | 2023-11-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-23 | 2023-11-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-17 | 2023-11-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-15 | 2023-11-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-14 | 2023-11-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-13 | 2023-11-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-10 | 2023-11-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-07 | 2023-11-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-06 | 2023-11-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-11-01 | 2023-10-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-16 | 2023-10-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-07 | 2023-09-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-06 | 2023-09-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-05 | 2023-08-31 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-09-04 | 2023-08-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-30 | 2023-08-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-29 | 2023-08-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-28 | 2023-08-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-24 | 2023-08-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-23 | 2023-08-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-22 | 2023-08-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-21 | 2023-08-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-16 | 2023-08-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-10 | 2023-08-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-08 | 2023-08-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-07 | 2023-08-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-02 | 2023-07-31 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-08-01 | 2023-07-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-26 | 2023-07-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-25 | 2023-07-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-24 | 2023-07-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-21 | 2023-07-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-20 | 2023-07-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-19 | 2023-07-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-13 | 2023-07-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-12 | 2023-07-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-11 | 2023-07-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-10 | 2023-07-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-07 | 2023-07-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-06 | 2023-07-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-05 | 2023-07-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-04 | 2023-06-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-07-03 | 2023-06-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-30 | 2023-06-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-29 | 2023-06-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-27 | 2023-06-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-20 | 2023-06-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-19 | 2023-06-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-16 | 2023-06-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-15 | 2023-06-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-14 | 2023-06-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-12 | 2023-06-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-09 | 2023-06-07 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-07 | 2023-06-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-06 | 2023-06-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-05 | 2023-06-01 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-30 | 2023-05-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-29 | 2023-05-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-25 | 2023-05-23 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-23 | 2023-05-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-22 | 2023-05-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-19 | 2023-05-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-18 | 2023-05-16 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-17 | 2023-05-15 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-16 | 2023-05-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-11 | 2023-05-09 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-10 | 2023-05-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-05 | 2023-05-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-03 | 2023-04-28 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-28 | 2023-04-26 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-27 | 2023-04-25 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-26 | 2023-04-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-25 | 2023-04-21 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-20 | 2023-04-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-19 | 2023-04-17 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-18 | 2023-04-14 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-17 | 2023-04-13 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-14 | 2023-04-12 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-13 | 2023-04-11 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-12 | 2023-04-06 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-11 | 2023-04-04 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-06 | 2023-04-03 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-04 | 2023-03-31 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-04-03 | 2023-03-30 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-03-31 | 2023-03-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-03-30 | 2023-03-28 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2023-03-29 | 2023-03-27 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2023-03-28 | 2023-03-24 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2023-03-27 | 2023-03-23 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2023-03-24 | 2023-03-22 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2023-03-23 | 2023-03-21 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2023-03-22 | 2023-03-20 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2023-03-21 | 2023-03-17 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2023-03-20 | 2023-03-16 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2023-03-17 | 2023-03-15 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2023-03-16 | 2023-03-14 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2023-03-15 | 2023-03-13 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2023-03-14 | 2023-03-10 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2023-03-13 | 2023-03-09 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2023-03-10 | 2023-03-08 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-03-08 | 2023-03-06 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2023-03-07 | 2023-03-03 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2023-03-06 | 2023-03-02 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2023-03-03 | 2023-03-01 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2023-03-02 | 2023-02-28 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2023-03-01 | 2023-02-27 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2023-02-28 | 2023-02-24 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2023-02-27 | 2023-02-23 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2023-02-24 | 2023-02-22 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2023-02-23 | 2023-02-21 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2023-02-22 | 2023-02-20 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2023-02-21 | 2023-02-17 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2023-02-20 | 2023-02-16 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2023-02-17 | 2023-02-15 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2023-02-16 | 2023-02-14 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2023-02-15 | 2023-02-13 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2023-02-14 | 2023-02-10 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2023-02-13 | 2023-02-09 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2023-02-10 | 2023-02-08 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2023-02-09 | 2023-02-07 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2023-02-08 | 2023-02-06 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2023-02-07 | 2023-02-03 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2023-02-06 | 2023-02-02 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2023-02-03 | 2023-02-01 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2023-02-02 | 2023-01-31 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2023-02-01 | 2023-01-30 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2023-01-31 | 2023-01-27 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2023-01-30 | 2023-01-26 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2023-01-27 | 2023-01-20 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2023-01-26 | 2023-01-19 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2023-01-20 | 2023-01-18 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2023-01-19 | 2023-01-17 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2023-01-18 | 2023-01-16 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2023-01-17 | 2023-01-13 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2023-01-16 | 2023-01-12 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2023-01-13 | 2023-01-11 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2023-01-12 | 2023-01-10 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2023-01-11 | 2023-01-09 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2023-01-10 | 2023-01-06 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2023-01-09 | 2023-01-05 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2023-01-06 | 2023-01-04 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2023-01-05 | 2023-01-03 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2023-01-04 | 2022-12-30 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2023-01-03 | 2022-12-29 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2022-12-30 | 2022-12-28 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2022-12-29 | 2022-12-23 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2022-12-28 | 2022-12-22 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2022-12-23 | 2022-12-21 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2022-12-22 | 2022-12-20 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2022-12-21 | 2022-12-19 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2022-12-20 | 2022-12-16 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2022-12-19 | 2022-12-15 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2022-12-16 | 2022-12-14 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2022-12-15 | 2022-12-13 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2022-12-14 | 2022-12-12 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2022-12-13 | 2022-12-09 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2022-12-12 | 2022-12-08 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2022-12-09 | 2022-12-07 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2022-12-08 | 2022-12-06 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2022-12-07 | 2022-12-05 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2022-12-06 | 2022-12-02 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2022-12-05 | 2022-12-01 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2022-12-02 | 2022-11-30 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2022-12-01 | 2022-11-29 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2022-11-30 | 2022-11-28 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2022-11-29 | 2022-11-25 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2022-11-28 | 2022-11-24 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2022-11-25 | 2022-11-23 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2022-11-24 | 2022-11-22 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2022-11-23 | 2022-11-21 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2022-11-22 | 2022-11-18 | 2.950 | 500 | -5,500 | 0.00% | 1,475 |
| 2022-11-21 | 2022-11-17 | 2.880 | 6,000 | -28,500 | 0.00% | 17,280 |
| 2022-09-28 | 2022-09-26 | 3.200 | 34,500 | -1,000 | 0.02% | 110,400 |
| 2022-09-13 | 2022-09-08 | 3.570 | 35,500 | +1,000 | 0.02% | 126,735 |
| 2022-08-04 | 2022-08-02 | 3.450 | 34,500 | -500 | 0.02% | 119,025 |
| 2022-08-01 | 2022-07-28 | 3.970 | 35,000 | +34,000 | 0.02% | 138,950 |
| 2022-06-29 | 2022-06-27 | 11.500 | 1,000 | -3,000 | 0.00% | 11,500 |
| 2022-06-28 | 2022-06-24 | 11.480 | 4,000 | -500 | 0.00% | 45,920 |
| 2022-06-20 | 2022-06-16 | 11.120 | 4,500 | -500 | 0.00% | 50,040 |
| 2022-04-28 | 2022-04-26 | 8.250 | 5,000 | -500 | 0.00% | 41,250 |
| 2022-04-27 | 2022-04-25 | 8.300 | 5,500 | -1,000 | 0.00% | 45,650 |
| 2022-04-25 | 2022-04-21 | 8.300 | 6,500 | -500 | 0.00% | 53,950 |
| 2022-04-22 | 2022-04-20 | 8.000 | 7,000 | -1,000 | 0.00% | 56,000 |
| 2022-04-14 | 2022-04-12 | 8.180 | 8,000 | -500 | 0.00% | 65,440 |
| 2022-04-13 | 2022-04-11 | 7.900 | 8,500 | -2,000 | 0.00% | 67,150 |
| 2022-04-11 | 2022-04-07 | 8.370 | 10,500 | -500 | 0.01% | 87,885 |
| 2022-04-08 | 2022-04-06 | 7.860 | 11,000 | -7,000 | 0.01% | 86,460 |
| 2022-04-07 | 2022-04-04 | 8.370 | 18,000 | +3,000 | 0.01% | 150,660 |
| 2022-04-06 | 2022-04-01 | 8.140 | 15,000 | -24,000 | 0.01% | 122,100 |
| 2022-04-04 | 2022-03-31 | 5.180 | 39,000 | 0.02% | 202,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy