History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,281,208 | +0 | 2.14% | 1,669,671 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,281,208 | +0 | 2.14% | 1,519,829 |
| 2025-10-10 | 2025-10-08 | 0.370 | 4,281,208 | +0 | 2.14% | 1,584,047 |
| 2025-10-09 | 2025-10-06 | 0.380 | 4,281,208 | -3,000 | 2.14% | 1,626,859 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,284,208 | +500 | 2.14% | 1,370,947 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,283,708 | +10,500 | 2.14% | 1,370,787 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,273,208 | +3,000 | 2.14% | 1,474,257 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,270,208 | +10,500 | 2.14% | 1,537,275 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,259,708 | -500 | 2.13% | 1,341,808 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,260,208 | -1,000 | 2.13% | 1,341,966 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,261,208 | -100,000 | 2.13% | 1,342,281 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,361,208 | -14,000 | 2.18% | 1,395,587 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,375,208 | +11,000 | 2.19% | 1,465,695 |
| 2025-08-25 | 2025-08-21 | 0.330 | 4,364,208 | -142,000 | 2.18% | 1,440,189 |
| 2025-08-22 | 2025-08-20 | 0.375 | 4,506,208 | +77,000 | 2.25% | 1,689,828 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,429,208 | +20,000 | 2.21% | 1,240,178 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,409,208 | -10,000 | 2.20% | 1,234,578 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,419,208 | -12,500 | 2.21% | 1,193,186 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,431,708 | +15,000 | 2.22% | 1,152,244 |
| 2025-08-08 | 2025-08-06 | 0.275 | 4,416,708 | -11,500 | 2.21% | 1,214,595 |
| 2025-08-05 | 2025-08-01 | 0.270 | 4,428,208 | -32,000 | 2.21% | 1,195,616 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,460,208 | -4,500 | 2.23% | 1,204,256 |
| 2025-07-28 | 2025-07-24 | 0.270 | 4,464,708 | -11,500 | 2.23% | 1,205,471 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,476,208 | +6,500 | 2.24% | 1,163,814 |
| 2025-07-21 | 2025-07-17 | 0.260 | 4,469,708 | +47,500 | 2.23% | 1,162,124 |
| 2025-07-18 | 2025-07-16 | 0.260 | 4,422,208 | -2,000 | 2.21% | 1,149,774 |
| 2025-07-08 | 2025-07-04 | 0.248 | 4,424,208 | +500 | 2.21% | 1,097,204 |
| 2025-07-07 | 2025-07-03 | 0.265 | 4,423,708 | -5,000 | 2.21% | 1,172,283 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,428,708 | -10,000 | 2.21% | 1,217,895 |
| 2025-06-20 | 2025-06-18 | 0.243 | 4,438,708 | +20,500 | 2.22% | 1,078,606 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,418,208 | -8,500 | 2.21% | 1,126,643 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,426,708 | -48,000 | 2.21% | 1,128,811 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,474,708 | +4,000 | 2.24% | 1,141,051 |
| 2025-06-11 | 2025-06-09 | 0.255 | 4,470,708 | -20,500 | 2.24% | 1,140,031 |
| 2025-06-09 | 2025-06-05 | 0.245 | 4,491,208 | -20,500 | 2.25% | 1,100,346 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,511,708 | -20,000 | 2.26% | 1,127,927 |
| 2025-06-05 | 2025-06-03 | 0.250 | 4,531,708 | -20,000 | 2.27% | 1,132,927 |
| 2025-06-04 | 2025-06-02 | 0.255 | 4,551,708 | -214,500 | 2.28% | 1,160,686 |
| 2025-05-14 | 2025-05-12 | 0.275 | 4,766,208 | +20,000 | 2.38% | 1,310,707 |
| 2025-05-08 | 2025-05-06 | 0.265 | 4,746,208 | -82,500 | 2.37% | 1,257,745 |
| 2025-05-07 | 2025-05-02 | 0.260 | 4,828,708 | -14,500 | 2.41% | 1,255,464 |
| 2025-05-02 | 2025-04-29 | 0.265 | 4,843,208 | -24,000 | 2.42% | 1,283,450 |
| 2025-04-30 | 2025-04-28 | 0.265 | 4,867,208 | -50,000 | 2.43% | 1,289,810 |
| 2025-04-29 | 2025-04-25 | 0.270 | 4,917,208 | -17,500 | 2.46% | 1,327,646 |
| 2025-04-23 | 2025-04-17 | 0.265 | 4,934,708 | +3,000 | 2.47% | 1,307,698 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4,931,708 | -500 | 2.47% | 1,380,878 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,932,208 | -4,500 | 2.47% | 1,331,696 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,936,708 | -121,500 | 2.47% | 1,332,911 |
| 2025-04-01 | 2025-03-28 | 0.305 | 5,058,208 | +500 | 2.53% | 1,542,753 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,057,708 | +5,000 | 2.53% | 1,517,312 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,052,708 | +6,000 | 2.53% | 1,515,812 |
| 2025-03-27 | 2025-03-25 | 0.275 | 5,046,708 | +10,000 | 2.52% | 1,387,845 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5,036,708 | +32,000 | 2.52% | 1,410,278 |
| 2025-03-24 | 2025-03-20 | 0.280 | 5,004,708 | -5,500 | 2.50% | 1,401,318 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,010,208 | +500 | 2.51% | 1,503,062 |
| 2025-03-18 | 2025-03-14 | 0.310 | 5,009,708 | +500 | 2.50% | 1,553,009 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,009,208 | -230,000 | 2.50% | 1,477,716 |
| 2025-03-13 | 2025-03-11 | 0.335 | 5,239,208 | +5,500 | 2.62% | 1,755,135 |
| 2025-03-12 | 2025-03-10 | 0.325 | 5,233,708 | -76,500 | 2.62% | 1,700,955 |
| 2025-03-11 | 2025-03-07 | 0.335 | 5,310,208 | +640,500 | 2.66% | 1,778,920 |
| 2025-03-06 | 2025-03-04 | 0.260 | 4,669,708 | -500 | 2.33% | 1,214,124 |
| 2025-03-05 | 2025-03-03 | 0.265 | 4,670,208 | +13,000 | 2.34% | 1,237,605 |
| 2025-03-03 | 2025-02-27 | 0.265 | 4,657,208 | +14,000 | 2.33% | 1,234,160 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,643,208 | -500 | 2.32% | 1,253,666 |
| 2025-02-26 | 2025-02-24 | 0.275 | 4,643,708 | -1,000 | 2.32% | 1,277,020 |
| 2025-02-25 | 2025-02-21 | 0.295 | 4,644,708 | -55,000 | 2.32% | 1,370,189 |
| 2025-02-21 | 2025-02-19 | 0.300 | 4,699,708 | -13,000 | 2.35% | 1,409,912 |
| 2025-02-20 | 2025-02-18 | 0.295 | 4,712,708 | +52,000 | 2.36% | 1,390,249 |
| 2025-02-18 | 2025-02-14 | 0.270 | 4,660,708 | -8,500 | 2.33% | 1,258,391 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,669,208 | -3,500 | 2.33% | 1,307,378 |
| 2025-02-14 | 2025-02-12 | 0.260 | 4,672,708 | +2,000 | 2.34% | 1,214,904 |
| 2025-02-12 | 2025-02-10 | 0.250 | 4,670,708 | +63,000 | 2.34% | 1,167,677 |
| 2025-02-11 | 2025-02-07 | 0.265 | 4,607,708 | +8,500 | 2.30% | 1,221,043 |
| 2025-02-10 | 2025-02-06 | 0.270 | 4,599,208 | +32,000 | 2.30% | 1,241,786 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,567,208 | +15,500 | 2.28% | 1,370,162 |
| 2025-02-05 | 2025-02-03 | 0.310 | 4,551,708 | +5,500 | 2.28% | 1,411,029 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,546,208 | -500 | 2.27% | 1,363,862 |
| 2025-01-24 | 2025-01-22 | 0.300 | 4,546,708 | -500 | 2.27% | 1,364,012 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,547,208 | -32,000 | 2.27% | 1,318,690 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,579,208 | +18,500 | 2.29% | 1,236,386 |
| 2025-01-13 | 2025-01-09 | 0.290 | 4,560,708 | -28,000 | 2.28% | 1,322,605 |
| 2025-01-07 | 2025-01-03 | 0.295 | 4,588,708 | -3,000 | 2.29% | 1,353,669 |
| 2025-01-06 | 2025-01-02 | 0.270 | 4,591,708 | -475,500 | 2.30% | 1,239,761 |
| 2025-01-02 | 2024-12-27 | 0.275 | 5,067,208 | +46,500 | 2.53% | 1,393,482 |
| 2024-12-30 | 2024-12-24 | 0.275 | 5,020,708 | +2,500 | 2.51% | 1,380,695 |
| 2024-12-27 | 2024-12-20 | 0.295 | 5,018,208 | -3,500 | 2.51% | 1,480,371 |
| 2024-12-20 | 2024-12-18 | 0.295 | 5,021,708 | +40,000 | 2.51% | 1,481,404 |
| 2024-12-17 | 2024-12-13 | 0.290 | 4,981,708 | -24,500 | 2.49% | 1,444,695 |
| 2024-12-16 | 2024-12-12 | 0.290 | 5,006,208 | +7,500 | 2.50% | 1,451,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,998,708 | -8,000 | 2.50% | 1,499,612 |
| 2024-12-12 | 2024-12-10 | 0.295 | 5,006,708 | -35,000 | 2.50% | 1,476,979 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,041,708 | -205,000 | 2.52% | 1,512,512 |
| 2024-12-09 | 2024-12-05 | 0.310 | 5,246,708 | -54,000 | 2.62% | 1,626,479 |
| 2024-12-06 | 2024-12-04 | 0.300 | 5,300,708 | +80,500 | 2.65% | 1,590,212 |
| 2024-12-03 | 2024-11-29 | 0.310 | 5,220,208 | +28,000 | 2.61% | 1,618,264 |
| 2024-12-02 | 2024-11-28 | 0.325 | 5,192,208 | +24,500 | 2.60% | 1,687,468 |
| 2024-11-29 | 2024-11-27 | 0.325 | 5,167,708 | +8,000 | 2.58% | 1,679,505 |
| 2024-11-28 | 2024-11-26 | 0.350 | 5,159,708 | +55,500 | 2.58% | 1,805,898 |
| 2024-11-27 | 2024-11-25 | 0.335 | 5,104,208 | +6,500 | 2.55% | 1,709,910 |
| 2024-11-26 | 2024-11-22 | 0.355 | 5,097,708 | -36,000 | 2.55% | 1,809,686 |
| 2024-11-25 | 2024-11-21 | 0.395 | 5,133,708 | -158,000 | 2.57% | 2,027,815 |
| 2024-11-22 | 2024-11-20 | 0.350 | 5,291,708 | -55,000 | 2.65% | 1,852,098 |
| 2024-11-21 | 2024-11-19 | 0.340 | 5,346,708 | -23,500 | 2.67% | 1,817,881 |
| 2024-11-20 | 2024-11-18 | 0.340 | 5,370,208 | -95,000 | 2.69% | 1,825,871 |
| 2024-11-19 | 2024-11-15 | 0.350 | 5,465,208 | +46,500 | 2.73% | 1,912,823 |
| 2024-11-18 | 2024-11-14 | 0.350 | 5,418,708 | +15,000 | 2.71% | 1,896,548 |
| 2024-11-14 | 2024-11-12 | 0.360 | 5,403,708 | -153,000 | 2.70% | 1,945,335 |
| 2024-11-13 | 2024-11-11 | 0.375 | 5,556,708 | +2,000 | 2.78% | 2,083,766 |
| 2024-11-12 | 2024-11-08 | 0.380 | 5,554,708 | +11,500 | 2.78% | 2,110,789 |
| 2024-11-11 | 2024-11-07 | 0.385 | 5,543,208 | +177,500 | 2.77% | 2,134,135 |
| 2024-11-08 | 2024-11-06 | 0.395 | 5,365,708 | +78,000 | 2.68% | 2,119,455 |
| 2024-11-07 | 2024-11-05 | 0.400 | 5,287,708 | +113,500 | 2.64% | 2,115,083 |
| 2024-11-06 | 2024-11-04 | 0.400 | 5,174,208 | -144,500 | 2.59% | 2,069,683 |
| 2024-11-05 | 2024-11-01 | 0.410 | 5,318,708 | +191,000 | 2.66% | 2,180,670 |
| 2024-11-04 | 2024-10-31 | 0.455 | 5,127,708 | -355,500 | 2.56% | 2,333,107 |
| 2024-11-01 | 2024-10-30 | 0.465 | 5,483,208 | -24,000 | 2.74% | 2,549,692 |
| 2024-10-31 | 2024-10-29 | 0.460 | 5,507,208 | -270,500 | 2.75% | 2,533,316 |
| 2024-10-30 | 2024-10-28 | 0.550 | 5,777,708 | +959,000 | 2.89% | 3,177,739 |
| 2024-10-24 | 2024-10-22 | 1.680 | 4,818,708 | +1,500 | 2.41% | 8,095,429 |
| 2024-06-06 | 2024-06-04 | 1.680 | 4,817,208 | +80,000 | 2.41% | 8,092,909 |
| 2023-07-27 | 2023-07-25 | 1.680 | 4,737,208 | +588 | 2.37% | 7,958,509 |
| 2023-03-30 | 2023-03-28 | 1.700 | 4,736,620 | -11,500 | 2.37% | 8,052,254 |
| 2023-03-29 | 2023-03-27 | 1.800 | 4,748,120 | +8,500 | 2.37% | 8,546,616 |
| 2023-03-21 | 2023-03-17 | 1.930 | 4,739,620 | -22,500 | 2.37% | 9,147,467 |
| 2023-03-20 | 2023-03-16 | 1.990 | 4,762,120 | -57,000 | 2.38% | 9,476,619 |
| 2023-03-17 | 2023-03-15 | 2.090 | 4,819,120 | +271,000 | 2.41% | 10,071,961 |
| 2023-03-14 | 2023-03-10 | 1.980 | 4,548,120 | -16,000 | 2.27% | 9,005,278 |
| 2023-03-13 | 2023-03-09 | 1.990 | 4,564,120 | -10,500 | 2.28% | 9,082,599 |
| 2023-03-10 | 2023-03-08 | 2.000 | 4,574,620 | -19,000 | 2.29% | 9,149,240 |
| 2023-03-09 | 2023-03-07 | 2.000 | 4,593,620 | -31,500 | 2.30% | 9,187,240 |
| 2023-03-07 | 2023-03-03 | 2.050 | 4,625,120 | +1,500 | 2.31% | 9,481,496 |
| 2023-03-03 | 2023-03-01 | 2.010 | 4,623,620 | +15,500 | 2.31% | 9,293,476 |
| 2023-02-28 | 2023-02-24 | 2.120 | 4,608,120 | -25,500 | 2.30% | 9,769,214 |
| 2023-02-23 | 2023-02-21 | 2.260 | 4,633,620 | -2,000 | 2.32% | 10,471,981 |
| 2023-02-22 | 2023-02-20 | 2.160 | 4,635,620 | +497,000 | 2.32% | 10,012,939 |
| 2023-02-21 | 2023-02-17 | 2.160 | 4,138,620 | +20,500 | 2.07% | 8,939,419 |
| 2023-02-20 | 2023-02-16 | 2.200 | 4,118,120 | -18,500 | 2.06% | 9,059,864 |
| 2023-02-16 | 2023-02-14 | 2.090 | 4,136,620 | +1,500 | 2.07% | 8,645,536 |
| 2023-02-14 | 2023-02-10 | 2.070 | 4,135,120 | +7,000 | 2.07% | 8,559,698 |
| 2023-02-13 | 2023-02-09 | 2.100 | 4,128,120 | -500 | 2.06% | 8,669,052 |
| 2023-02-09 | 2023-02-07 | 2.190 | 4,128,620 | -1,500 | 2.06% | 9,041,678 |
| 2023-02-06 | 2023-02-02 | 2.210 | 4,130,120 | +4,500 | 2.07% | 9,127,565 |
| 2023-02-01 | 2023-01-30 | 2.290 | 4,125,620 | -4,000 | 2.06% | 9,447,670 |
| 2023-01-30 | 2023-01-26 | 2.400 | 4,129,620 | -3,000 | 2.06% | 9,911,088 |
| 2023-01-26 | 2023-01-19 | 2.400 | 4,132,620 | +127,000 | 2.07% | 9,918,288 |
| 2023-01-20 | 2023-01-18 | 2.400 | 4,005,620 | -2,500 | 2.00% | 9,613,488 |
| 2023-01-17 | 2023-01-13 | 2.550 | 4,008,120 | +9,500 | 2.00% | 10,220,706 |
| 2023-01-16 | 2023-01-12 | 2.480 | 3,998,620 | -6,000 | 2.00% | 9,916,578 |
| 2023-01-11 | 2023-01-09 | 2.460 | 4,004,620 | +30,000 | 2.00% | 9,851,365 |
| 2023-01-10 | 2023-01-06 | 2.340 | 3,974,620 | +5,000 | 1.99% | 9,300,611 |
| 2023-01-09 | 2023-01-05 | 2.450 | 3,969,620 | +8,000 | 1.98% | 9,725,569 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,961,620 | -500 | 1.98% | 9,111,726 |
| 2023-01-04 | 2022-12-30 | 2.330 | 3,962,120 | -41,000 | 1.98% | 9,231,740 |
| 2022-12-30 | 2022-12-28 | 2.190 | 4,003,120 | +1,000 | 2.00% | 8,766,833 |
| 2022-12-29 | 2022-12-23 | 2.200 | 4,002,120 | +196,500 | 2.00% | 8,804,664 |
| 2022-12-28 | 2022-12-22 | 2.250 | 3,805,620 | -7,500 | 1.90% | 8,562,645 |
| 2022-12-23 | 2022-12-21 | 2.260 | 3,813,120 | -9,500 | 1.91% | 8,617,651 |
| 2022-12-22 | 2022-12-20 | 2.240 | 3,822,620 | -500 | 1.91% | 8,562,669 |
| 2022-12-20 | 2022-12-16 | 2.300 | 3,823,120 | +500 | 1.91% | 8,793,176 |
| 2022-12-16 | 2022-12-14 | 2.420 | 3,822,620 | -500 | 1.91% | 9,250,740 |
| 2022-12-15 | 2022-12-13 | 2.250 | 3,823,120 | +3,500 | 1.91% | 8,602,020 |
| 2022-12-14 | 2022-12-12 | 2.260 | 3,819,620 | +4,000 | 1.91% | 8,632,341 |
| 2022-12-13 | 2022-12-09 | 2.400 | 3,815,620 | -21,500 | 1.91% | 9,157,488 |
| 2022-12-12 | 2022-12-08 | 2.490 | 3,837,120 | +12,000 | 1.92% | 9,554,429 |
| 2022-12-09 | 2022-12-07 | 2.500 | 3,825,120 | -7,500 | 1.91% | 9,562,800 |
| 2022-12-08 | 2022-12-06 | 2.550 | 3,832,620 | -2,500 | 1.92% | 9,773,181 |
| 2022-12-07 | 2022-12-05 | 2.610 | 3,835,120 | +28,500 | 1.92% | 10,009,663 |
| 2022-12-06 | 2022-12-02 | 2.550 | 3,806,620 | +1,000 | 1.90% | 9,706,881 |
| 2022-12-05 | 2022-12-01 | 2.620 | 3,805,620 | -2,500 | 1.90% | 9,970,724 |
| 2022-12-02 | 2022-11-30 | 2.730 | 3,808,120 | +5,000 | 1.90% | 10,396,168 |
| 2022-12-01 | 2022-11-29 | 2.740 | 3,803,120 | -1,000 | 1.90% | 10,420,549 |
| 2022-11-30 | 2022-11-28 | 2.730 | 3,804,120 | +5,000 | 1.90% | 10,385,248 |
| 2022-11-29 | 2022-11-25 | 2.860 | 3,799,120 | +426,500 | 1.90% | 10,865,483 |
| 2022-11-28 | 2022-11-24 | 2.890 | 3,372,620 | +1,000 | 1.69% | 9,746,872 |
| 2022-11-25 | 2022-11-23 | 2.750 | 3,371,620 | -59,500 | 1.69% | 9,271,955 |
| 2022-11-24 | 2022-11-22 | 2.890 | 3,431,120 | -3,000 | 1.72% | 9,915,937 |
| 2022-11-22 | 2022-11-18 | 2.950 | 3,434,120 | -8,000 | 1.72% | 10,130,654 |
| 2022-11-21 | 2022-11-17 | 2.880 | 3,442,120 | -9,500 | 1.72% | 9,913,306 |
| 2022-11-18 | 2022-11-16 | 2.890 | 3,451,620 | -15,000 | 1.73% | 9,975,182 |
| 2022-11-17 | 2022-11-15 | 2.920 | 3,466,620 | -5,000 | 1.73% | 10,122,530 |
| 2022-11-16 | 2022-11-14 | 2.980 | 3,471,620 | +20,000 | 1.74% | 10,345,428 |
| 2022-11-15 | 2022-11-11 | 2.980 | 3,451,620 | -5,000 | 1.73% | 10,285,828 |
| 2022-11-14 | 2022-11-10 | 2.980 | 3,456,620 | +1,000 | 1.73% | 10,300,728 |
| 2022-11-10 | 2022-11-08 | 2.850 | 3,455,620 | +28,000 | 1.73% | 9,848,517 |
| 2022-11-09 | 2022-11-07 | 3.040 | 3,427,620 | +52,000 | 1.71% | 10,419,965 |
| 2022-11-08 | 2022-11-04 | 2.830 | 3,375,620 | -80,000 | 1.69% | 9,553,005 |
| 2022-11-04 | 2022-11-02 | 2.890 | 3,455,620 | -5,500 | 1.73% | 9,986,742 |
| 2022-11-03 | 2022-11-01 | 2.920 | 3,461,120 | +1,000 | 1.73% | 10,106,470 |
| 2022-11-02 | 2022-10-31 | 2.880 | 3,460,120 | +7,500 | 1.73% | 9,965,146 |
| 2022-11-01 | 2022-10-28 | 2.900 | 3,452,620 | +1,000 | 1.73% | 10,012,598 |
| 2022-10-31 | 2022-10-27 | 3.060 | 3,451,620 | -500 | 1.73% | 10,561,957 |
| 2022-10-28 | 2022-10-26 | 3.100 | 3,452,120 | -3,500 | 1.73% | 10,701,572 |
| 2022-10-27 | 2022-10-25 | 2.920 | 3,455,620 | -5,000 | 1.73% | 10,090,410 |
| 2022-10-25 | 2022-10-21 | 3.160 | 3,460,620 | +122,500 | 1.73% | 10,935,559 |
| 2022-10-24 | 2022-10-20 | 2.950 | 3,338,120 | +17,000 | 1.67% | 9,847,454 |
| 2022-10-21 | 2022-10-19 | 3.000 | 3,321,120 | -89,000 | 1.66% | 9,963,360 |
| 2022-10-20 | 2022-10-18 | 3.150 | 3,410,120 | -1,500 | 1.71% | 10,741,878 |
| 2022-10-19 | 2022-10-17 | 3.070 | 3,411,620 | -500 | 1.71% | 10,473,673 |
| 2022-10-18 | 2022-10-14 | 3.190 | 3,412,120 | +1,500 | 1.71% | 10,884,663 |
| 2022-10-17 | 2022-10-13 | 3.100 | 3,410,620 | -19,500 | 1.71% | 10,572,922 |
| 2022-10-14 | 2022-10-12 | 3.100 | 3,430,120 | +63,000 | 1.72% | 10,633,372 |
| 2022-10-12 | 2022-10-10 | 3.440 | 3,367,120 | -24,500 | 1.68% | 11,582,893 |
| 2022-10-11 | 2022-10-07 | 3.400 | 3,391,620 | -10,000 | 1.70% | 11,531,508 |
| 2022-10-10 | 2022-10-06 | 3.580 | 3,401,620 | -6,500 | 1.70% | 12,177,800 |
| 2022-10-07 | 2022-10-05 | 3.530 | 3,408,120 | -25,000 | 1.70% | 12,030,664 |
| 2022-10-06 | 2022-10-03 | 3.670 | 3,433,120 | -500 | 1.72% | 12,599,550 |
| 2022-10-05 | 2022-09-30 | 3.760 | 3,433,620 | +16,500 | 1.72% | 12,910,411 |
| 2022-10-03 | 2022-09-29 | 3.690 | 3,417,120 | -18,000 | 1.71% | 12,609,173 |
| 2022-09-30 | 2022-09-28 | 3.400 | 3,435,120 | +22,000 | 1.72% | 11,679,408 |
| 2022-09-29 | 2022-09-27 | 3.340 | 3,413,120 | -500 | 1.71% | 11,399,821 |
| 2022-09-28 | 2022-09-26 | 3.200 | 3,413,620 | -3,000 | 1.71% | 10,923,584 |
| 2022-09-27 | 2022-09-23 | 3.320 | 3,416,620 | -1,000 | 1.71% | 11,343,178 |
| 2022-09-26 | 2022-09-22 | 3.360 | 3,417,620 | -8,500 | 1.71% | 11,483,203 |
| 2022-09-23 | 2022-09-21 | 3.290 | 3,426,120 | -11,000 | 1.71% | 11,271,935 |
| 2022-09-21 | 2022-09-19 | 3.460 | 3,437,120 | -5,500 | 1.72% | 11,892,435 |
| 2022-09-20 | 2022-09-16 | 3.300 | 3,442,620 | -5,500 | 1.72% | 11,360,646 |
| 2022-09-19 | 2022-09-15 | 3.290 | 3,448,120 | +33,000 | 1.72% | 11,344,315 |
| 2022-09-16 | 2022-09-14 | 3.440 | 3,415,120 | -1,000 | 1.71% | 11,748,013 |
| 2022-09-14 | 2022-09-09 | 3.430 | 3,416,120 | -17,500 | 1.71% | 11,717,292 |
| 2022-09-09 | 2022-09-07 | 3.600 | 3,433,620 | +31,000 | 1.72% | 12,361,032 |
| 2022-09-08 | 2022-09-06 | 3.870 | 3,402,620 | -7,500 | 1.70% | 13,168,139 |
| 2022-09-06 | 2022-09-02 | 3.850 | 3,410,120 | -28,000 | 1.71% | 13,128,962 |
| 2022-09-05 | 2022-09-01 | 3.660 | 3,438,120 | +21,500 | 1.72% | 12,583,519 |
| 2022-09-02 | 2022-08-31 | 3.680 | 3,416,620 | -120,100 | 1.71% | 12,573,162 |
| 2022-09-01 | 2022-08-30 | 2.750 | 3,536,720 | -5,500 | 1.77% | 9,725,980 |
| 2022-08-31 | 2022-08-29 | 2.750 | 3,542,220 | +24,000 | 1.77% | 9,741,105 |
| 2022-08-30 | 2022-08-26 | 2.780 | 3,518,220 | -500 | 1.76% | 9,780,652 |
| 2022-08-29 | 2022-08-25 | 2.790 | 3,518,720 | +1,500 | 1.76% | 9,817,229 |
| 2022-08-26 | 2022-08-24 | 2.760 | 3,517,220 | +24,000 | 1.76% | 9,707,527 |
| 2022-08-25 | 2022-08-23 | 2.750 | 3,493,220 | +307,000 | 1.75% | 9,606,355 |
| 2022-08-24 | 2022-08-22 | 2.860 | 3,186,220 | +1,000 | 1.59% | 9,112,589 |
| 2022-08-23 | 2022-08-19 | 2.830 | 3,185,220 | +8,500 | 1.59% | 9,014,173 |
| 2022-08-22 | 2022-08-18 | 2.750 | 3,176,720 | -4,000 | 1.59% | 8,735,980 |
| 2022-08-19 | 2022-08-17 | 2.960 | 3,180,720 | +25,500 | 1.59% | 9,414,931 |
| 2022-08-18 | 2022-08-16 | 2.980 | 3,155,220 | -96,000 | 1.58% | 9,402,556 |
| 2022-08-17 | 2022-08-15 | 2.860 | 3,251,220 | +81,500 | 1.63% | 9,298,489 |
| 2022-08-16 | 2022-08-12 | 2.980 | 3,169,720 | +26,500 | 1.58% | 9,445,766 |
| 2022-08-15 | 2022-08-11 | 3.050 | 3,143,220 | -31,500 | 1.57% | 9,586,821 |
| 2022-08-12 | 2022-08-10 | 2.980 | 3,174,720 | +18,000 | 1.59% | 9,460,666 |
| 2022-08-11 | 2022-08-09 | 3.080 | 3,156,720 | -10,000 | 1.58% | 9,722,698 |
| 2022-08-10 | 2022-08-08 | 3.170 | 3,166,720 | +60,500 | 1.58% | 10,038,502 |
| 2022-08-09 | 2022-08-05 | 3.270 | 3,106,220 | +36,000 | 1.55% | 10,157,339 |
| 2022-08-08 | 2022-08-04 | 3.300 | 3,070,220 | -14,000 | 1.54% | 10,131,726 |
| 2022-08-05 | 2022-08-03 | 3.250 | 3,084,220 | +47,500 | 1.54% | 10,023,715 |
| 2022-08-04 | 2022-08-02 | 3.450 | 3,036,720 | -23,500 | 1.52% | 10,476,684 |
| 2022-08-03 | 2022-08-01 | 3.610 | 3,060,220 | +55,000 | 1.53% | 11,047,394 |
| 2022-08-02 | 2022-07-29 | 3.520 | 3,005,220 | -33,500 | 1.50% | 10,578,374 |
| 2022-08-01 | 2022-07-28 | 3.970 | 3,038,720 | +164,200 | 1.52% | 12,063,718 |
| 2022-07-29 | 2022-07-27 | 3.140 | 2,874,520 | -826,980 | 1.44% | 9,025,993 |
| 2022-07-28 | 2022-07-26 | 18.240 | 3,701,500 | +157,500 | 1.85% | 67,515,360 |
| 2022-07-27 | 2022-07-25 | 18.000 | 3,544,000 | +501,000 | 1.77% | 63,792,000 |
| 2022-07-26 | 2022-07-22 | 17.220 | 3,043,000 | +26,500 | 1.52% | 52,400,460 |
| 2022-07-25 | 2022-07-21 | 17.000 | 3,016,500 | +8,500 | 1.51% | 51,280,500 |
| 2022-07-22 | 2022-07-20 | 16.500 | 3,008,000 | +1,292,000 | 1.50% | 49,632,000 |
| 2022-07-21 | 2022-07-19 | 16.000 | 1,716,000 | +240,500 | 0.86% | 27,456,000 |
| 2022-07-20 | 2022-07-18 | 15.100 | 1,475,500 | -14,500 | 0.74% | 22,280,050 |
| 2022-07-19 | 2022-07-15 | 14.600 | 1,490,000 | -8,000 | 0.74% | 21,754,000 |
| 2022-07-18 | 2022-07-14 | 14.020 | 1,498,000 | +9,000 | 0.75% | 21,001,960 |
| 2022-07-15 | 2022-07-13 | 12.560 | 1,489,000 | -500 | 0.74% | 18,701,840 |
| 2022-07-14 | 2022-07-12 | 12.400 | 1,489,500 | +41,500 | 0.74% | 18,469,800 |
| 2022-07-13 | 2022-07-11 | 12.020 | 1,448,000 | -1,000 | 0.72% | 17,404,960 |
| 2022-07-12 | 2022-07-08 | 11.500 | 1,449,000 | -4,000 | 0.72% | 16,663,500 |
| 2022-07-11 | 2022-07-07 | 11.000 | 1,453,000 | -5,000 | 0.73% | 15,983,000 |
| 2022-07-08 | 2022-07-06 | 10.500 | 1,458,000 | -6,000 | 0.73% | 15,309,000 |
| 2022-07-07 | 2022-07-05 | 10.500 | 1,464,000 | -3,000 | 0.73% | 15,372,000 |
| 2022-07-06 | 2022-07-04 | 11.000 | 1,467,000 | -12,000 | 0.73% | 16,137,000 |
| 2022-07-05 | 2022-06-30 | 11.000 | 1,479,000 | -18,000 | 0.74% | 16,269,000 |
| 2022-06-30 | 2022-06-28 | 11.360 | 1,497,000 | -5,000 | 0.75% | 17,005,920 |
| 2022-06-28 | 2022-06-24 | 11.480 | 1,502,000 | -8,000 | 0.75% | 17,242,960 |
| 2022-06-27 | 2022-06-23 | 11.500 | 1,510,000 | -15,500 | 0.76% | 17,365,000 |
| 2022-06-24 | 2022-06-22 | 11.160 | 1,525,500 | -7,000 | 0.76% | 17,024,580 |
| 2022-06-23 | 2022-06-21 | 11.300 | 1,532,500 | +500 | 0.77% | 17,317,250 |
| 2022-06-22 | 2022-06-20 | 11.240 | 1,532,000 | -2,000 | 0.77% | 17,219,680 |
| 2022-06-21 | 2022-06-17 | 11.180 | 1,534,000 | +1,000 | 0.77% | 17,150,120 |
| 2022-06-20 | 2022-06-16 | 11.120 | 1,533,000 | +4,000 | 0.77% | 17,046,960 |
| 2022-06-17 | 2022-06-15 | 11.260 | 1,529,000 | -14,000 | 0.76% | 17,216,540 |
| 2022-06-16 | 2022-06-14 | 11.460 | 1,543,000 | -500 | 0.77% | 17,682,780 |
| 2022-06-15 | 2022-06-13 | 11.200 | 1,543,500 | -16,500 | 0.77% | 17,287,200 |
| 2022-06-14 | 2022-06-10 | 11.740 | 1,560,000 | -2,000 | 0.78% | 18,314,400 |
| 2022-06-13 | 2022-06-09 | 12.300 | 1,562,000 | -3,000 | 0.78% | 19,212,600 |
| 2022-06-10 | 2022-06-08 | 10.620 | 1,565,000 | -3,000 | 0.78% | 16,620,300 |
| 2022-06-09 | 2022-06-07 | 9.600 | 1,568,000 | -31,000 | 0.78% | 15,052,800 |
| 2022-06-08 | 2022-06-06 | 9.400 | 1,599,000 | -18,000 | 0.80% | 15,030,600 |
| 2022-06-07 | 2022-06-02 | 9.200 | 1,617,000 | +114,000 | 0.81% | 14,876,400 |
| 2022-06-06 | 2022-06-01 | 9.170 | 1,503,000 | -2,000 | 0.75% | 13,782,510 |
| 2022-06-02 | 2022-05-31 | 9.120 | 1,505,000 | +384,500 | 0.75% | 13,725,600 |
| 2022-06-01 | 2022-05-30 | 9.000 | 1,120,500 | -500 | 0.56% | 10,084,500 |
| 2022-05-31 | 2022-05-27 | 9.280 | 1,121,000 | -2,500 | 0.56% | 10,402,880 |
| 2022-05-30 | 2022-05-26 | 9.380 | 1,123,500 | -2,500 | 0.56% | 10,538,430 |
| 2022-05-27 | 2022-05-25 | 9.380 | 1,126,000 | -32,000 | 0.56% | 10,561,880 |
| 2022-05-26 | 2022-05-24 | 9.300 | 1,158,000 | -25,000 | 0.58% | 10,769,400 |
| 2022-05-25 | 2022-05-23 | 9.250 | 1,183,000 | -3,500 | 0.59% | 10,942,750 |
| 2022-05-24 | 2022-05-20 | 9.150 | 1,186,500 | -3,000 | 0.59% | 10,856,475 |
| 2022-05-23 | 2022-05-19 | 8.880 | 1,189,500 | -2,000 | 0.59% | 10,562,760 |
| 2022-05-20 | 2022-05-18 | 8.900 | 1,191,500 | -2,500 | 0.60% | 10,604,350 |
| 2022-05-19 | 2022-05-17 | 9.100 | 1,194,000 | +1,500 | 0.60% | 10,865,400 |
| 2022-05-18 | 2022-05-16 | 9.100 | 1,192,500 | +10,000 | 0.60% | 10,851,750 |
| 2022-05-17 | 2022-05-13 | 8.500 | 1,182,500 | +46,000 | 0.59% | 10,051,250 |
| 2022-05-16 | 2022-05-12 | 7.900 | 1,136,500 | +36,000 | 0.57% | 8,978,350 |
| 2022-05-13 | 2022-05-11 | 8.020 | 1,100,500 | +2,500 | 0.55% | 8,826,010 |
| 2022-05-12 | 2022-05-10 | 8.040 | 1,098,000 | +2,500 | 0.55% | 8,827,920 |
| 2022-05-11 | 2022-05-06 | 8.320 | 1,095,500 | -4,000 | 0.55% | 9,114,560 |
| 2022-05-10 | 2022-05-05 | 8.350 | 1,099,500 | -24,000 | 0.55% | 9,180,825 |
| 2022-05-06 | 2022-05-04 | 8.350 | 1,123,500 | -100,000 | 0.56% | 9,381,225 |
| 2022-05-05 | 2022-05-03 | 8.350 | 1,223,500 | +76,000 | 0.61% | 10,216,225 |
| 2022-05-04 | 2022-04-29 | 8.020 | 1,147,500 | +2,500 | 0.57% | 9,202,950 |
| 2022-05-03 | 2022-04-28 | 8.020 | 1,145,000 | +500 | 0.57% | 9,182,900 |
| 2022-04-29 | 2022-04-27 | 7.910 | 1,144,500 | -1,000 | 0.57% | 9,052,995 |
| 2022-04-28 | 2022-04-26 | 8.250 | 1,145,500 | -10,500 | 0.57% | 9,450,375 |
| 2022-04-27 | 2022-04-25 | 8.300 | 1,156,000 | -10,000 | 0.58% | 9,594,800 |
| 2022-04-26 | 2022-04-22 | 8.320 | 1,166,000 | -11,000 | 0.58% | 9,701,120 |
| 2022-04-25 | 2022-04-21 | 8.300 | 1,177,000 | +14,000 | 0.59% | 9,769,100 |
| 2022-04-22 | 2022-04-20 | 8.000 | 1,163,000 | +2,000 | 0.58% | 9,304,000 |
| 2022-04-21 | 2022-04-19 | 8.350 | 1,161,000 | -19,500 | 0.58% | 9,694,350 |
| 2022-04-20 | 2022-04-14 | 8.590 | 1,180,500 | +149,000 | 0.59% | 10,140,495 |
| 2022-04-19 | 2022-04-13 | 8.410 | 1,031,500 | -16,500 | 0.52% | 8,674,915 |
| 2022-04-14 | 2022-04-12 | 8.180 | 1,048,000 | +5,500 | 0.52% | 8,572,640 |
| 2022-04-13 | 2022-04-11 | 7.900 | 1,042,500 | +31,500 | 0.52% | 8,235,750 |
| 2022-04-12 | 2022-04-08 | 8.250 | 1,011,000 | +46,500 | 0.51% | 8,340,750 |
| 2022-04-11 | 2022-04-07 | 8.370 | 964,500 | +8,000 | 0.48% | 8,072,865 |
| 2022-04-08 | 2022-04-06 | 7.860 | 956,500 | +19,500 | 0.48% | 7,518,090 |
| 2022-04-07 | 2022-04-04 | 8.370 | 937,000 | +20,000 | 0.47% | 7,842,690 |
| 2022-04-06 | 2022-04-01 | 8.140 | 917,000 | -274,500 | 0.46% | 7,464,380 |
| 2022-04-04 | 2022-03-31 | 5.180 | 1,191,500 | 0.60% | 6,171,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy