History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,289,500 | +0 | 0.64% | 502,905 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,289,500 | +0 | 0.64% | 457,772 |
| 2025-10-10 | 2025-10-08 | 0.370 | 1,289,500 | +0 | 0.64% | 477,115 |
| 2025-10-09 | 2025-10-06 | 0.380 | 1,289,500 | +4,000 | 0.64% | 490,010 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,285,500 | -8,000 | 0.64% | 424,215 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,293,500 | -500 | 0.65% | 413,920 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,294,000 | +100,000 | 0.65% | 446,430 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,194,000 | -9,500 | 0.60% | 376,110 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,203,500 | -500 | 0.60% | 379,102 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,204,000 | +93,000 | 0.60% | 379,260 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,111,000 | +6,000 | 0.56% | 349,965 |
| 2025-06-25 | 2025-06-23 | 0.240 | 1,105,000 | -20,000 | 0.55% | 265,200 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,125,000 | +15,000 | 0.56% | 286,875 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,110,000 | +10,000 | 0.56% | 327,450 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,100,000 | +1,000 | 0.55% | 357,500 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,099,000 | -1,500 | 0.55% | 368,165 |
| 2025-03-05 | 2025-03-03 | 0.265 | 1,100,500 | -13,000 | 0.55% | 291,632 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,113,500 | -1,000 | 0.56% | 283,942 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,114,500 | -6,500 | 0.56% | 300,915 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,121,000 | +3,500 | 0.56% | 325,090 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,117,500 | -159,500 | 0.56% | 335,250 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,277,000 | +6,500 | 0.64% | 383,100 |
| 2024-12-09 | 2024-12-05 | 0.310 | 1,270,500 | -1,500 | 0.64% | 393,855 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,272,000 | -500 | 0.64% | 400,680 |
| 2024-12-02 | 2024-11-28 | 0.325 | 1,272,500 | +500 | 0.64% | 413,562 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,272,000 | -6,000 | 0.64% | 451,560 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,278,000 | -12,000 | 0.64% | 504,810 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,290,000 | -10,000 | 0.65% | 438,600 |
| 2024-11-15 | 2024-11-13 | 0.355 | 1,300,000 | +8,000 | 0.65% | 461,500 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,292,000 | +10,000 | 0.65% | 484,500 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,282,000 | -40,000 | 0.64% | 512,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,322,000 | +30,500 | 0.66% | 528,800 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,291,500 | +66,000 | 0.65% | 529,515 |
| 2024-11-04 | 2024-10-31 | 0.455 | 1,225,500 | -16,000 | 0.61% | 557,602 |
| 2024-11-01 | 2024-10-30 | 0.465 | 1,241,500 | +4,000 | 0.62% | 577,298 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,237,500 | +53,000 | 0.62% | 569,250 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,184,500 | -1,543,500 | 0.59% | 651,475 |
| 2023-03-30 | 2023-03-28 | 1.700 | 2,728,000 | +5,000 | 1.36% | 4,637,600 |
| 2023-03-29 | 2023-03-27 | 1.800 | 2,723,000 | +3,000 | 1.36% | 4,901,400 |
| 2023-03-06 | 2023-03-02 | 2.050 | 2,720,000 | -1,000 | 1.36% | 5,576,000 |
| 2023-02-21 | 2023-02-17 | 2.160 | 2,721,000 | +2,000 | 1.36% | 5,877,360 |
| 2023-02-20 | 2023-02-16 | 2.200 | 2,719,000 | -4,000 | 1.36% | 5,981,800 |
| 2023-02-17 | 2023-02-15 | 2.010 | 2,723,000 | +9,500 | 1.36% | 5,473,230 |
| 2023-02-14 | 2023-02-10 | 2.070 | 2,713,500 | +4,000 | 1.36% | 5,616,945 |
| 2023-02-10 | 2023-02-08 | 2.100 | 2,709,500 | -2,500 | 1.35% | 5,689,950 |
| 2023-02-01 | 2023-01-30 | 2.290 | 2,712,000 | +2,000 | 1.36% | 6,210,480 |
| 2023-01-27 | 2023-01-20 | 2.400 | 2,710,000 | +339,000 | 1.35% | 6,504,000 |
| 2023-01-26 | 2023-01-19 | 2.400 | 2,371,000 | +124,000 | 1.19% | 5,690,400 |
| 2023-01-20 | 2023-01-18 | 2.400 | 2,247,000 | +203,500 | 1.12% | 5,392,800 |
| 2023-01-17 | 2023-01-13 | 2.550 | 2,043,500 | -1,000 | 1.02% | 5,210,925 |
| 2023-01-09 | 2023-01-05 | 2.450 | 2,044,500 | -3,500 | 1.02% | 5,009,025 |
| 2022-12-30 | 2022-12-28 | 2.190 | 2,048,000 | -2,000 | 1.02% | 4,485,120 |
| 2022-12-23 | 2022-12-21 | 2.260 | 2,050,000 | -10,000 | 1.03% | 4,633,000 |
| 2022-12-14 | 2022-12-12 | 2.260 | 2,060,000 | -8,000 | 1.03% | 4,655,600 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,068,000 | -1,000 | 1.03% | 4,963,200 |
| 2022-12-12 | 2022-12-08 | 2.490 | 2,069,000 | -2,500 | 1.03% | 5,151,810 |
| 2022-12-09 | 2022-12-07 | 2.500 | 2,071,500 | -500 | 1.04% | 5,178,750 |
| 2022-12-08 | 2022-12-06 | 2.550 | 2,072,000 | +2,000 | 1.04% | 5,283,600 |
| 2022-12-06 | 2022-12-02 | 2.550 | 2,070,000 | +5,500 | 1.03% | 5,278,500 |
| 2022-12-01 | 2022-11-29 | 2.740 | 2,064,500 | -225,500 | 1.03% | 5,656,730 |
| 2022-11-30 | 2022-11-28 | 2.730 | 2,290,000 | -3,500 | 1.15% | 6,251,700 |
| 2022-11-29 | 2022-11-25 | 2.860 | 2,293,500 | -416,000 | 1.15% | 6,559,410 |
| 2022-11-28 | 2022-11-24 | 2.890 | 2,709,500 | -99,000 | 1.35% | 7,830,455 |
| 2022-11-25 | 2022-11-23 | 2.750 | 2,808,500 | -23,000 | 1.40% | 7,723,375 |
| 2022-11-22 | 2022-11-18 | 2.950 | 2,831,500 | -500 | 1.42% | 8,352,925 |
| 2022-11-21 | 2022-11-17 | 2.880 | 2,832,000 | -8,500 | 1.42% | 8,156,160 |
| 2022-11-17 | 2022-11-15 | 2.920 | 2,840,500 | +18,500 | 1.42% | 8,294,260 |
| 2022-11-16 | 2022-11-14 | 2.980 | 2,822,000 | -1,500 | 1.41% | 8,409,560 |
| 2022-11-14 | 2022-11-10 | 2.980 | 2,823,500 | -373,000 | 1.41% | 8,414,030 |
| 2022-11-10 | 2022-11-08 | 2.850 | 3,196,500 | +6,500 | 1.60% | 9,110,025 |
| 2022-11-09 | 2022-11-07 | 3.040 | 3,190,000 | -50,000 | 1.59% | 9,697,600 |
| 2022-11-08 | 2022-11-04 | 2.830 | 3,240,000 | -19,000 | 1.62% | 9,169,200 |
| 2022-11-03 | 2022-11-01 | 2.920 | 3,259,000 | +334,000 | 1.63% | 9,516,280 |
| 2022-10-31 | 2022-10-27 | 3.060 | 2,925,000 | +640,000 | 1.46% | 8,950,500 |
| 2022-10-28 | 2022-10-26 | 3.100 | 2,285,000 | -5,000 | 1.14% | 7,083,500 |
| 2022-10-27 | 2022-10-25 | 2.920 | 2,290,000 | +5,000 | 1.15% | 6,686,800 |
| 2022-10-25 | 2022-10-21 | 3.160 | 2,285,000 | -209,500 | 1.14% | 7,220,600 |
| 2022-10-24 | 2022-10-20 | 2.950 | 2,494,500 | -3,000 | 1.25% | 7,358,775 |
| 2022-10-21 | 2022-10-19 | 3.000 | 2,497,500 | -1,500 | 1.25% | 7,492,500 |
| 2022-10-20 | 2022-10-18 | 3.150 | 2,499,000 | -500 | 1.25% | 7,871,850 |
| 2022-10-19 | 2022-10-17 | 3.070 | 2,499,500 | +19,500 | 1.25% | 7,673,465 |
| 2022-10-18 | 2022-10-14 | 3.190 | 2,480,000 | +2,000 | 1.24% | 7,911,200 |
| 2022-10-17 | 2022-10-13 | 3.100 | 2,478,000 | +1,432,500 | 1.24% | 7,681,800 |
| 2022-10-11 | 2022-10-07 | 3.400 | 1,045,500 | +500 | 0.52% | 3,554,700 |
| 2022-10-10 | 2022-10-06 | 3.580 | 1,045,000 | +1,000 | 0.52% | 3,741,100 |
| 2022-10-07 | 2022-10-05 | 3.530 | 1,044,000 | -500 | 0.52% | 3,685,320 |
| 2022-10-06 | 2022-10-03 | 3.670 | 1,044,500 | +11,000 | 0.52% | 3,833,315 |
| 2022-10-05 | 2022-09-30 | 3.760 | 1,033,500 | -504,500 | 0.52% | 3,885,960 |
| 2022-10-03 | 2022-09-29 | 3.690 | 1,538,000 | -18,000 | 0.77% | 5,675,220 |
| 2022-09-28 | 2022-09-26 | 3.200 | 1,556,000 | -26,000 | 0.78% | 4,979,200 |
| 2022-09-27 | 2022-09-23 | 3.320 | 1,582,000 | +500 | 0.79% | 5,252,240 |
| 2022-09-23 | 2022-09-21 | 3.290 | 1,581,500 | +6,000 | 0.79% | 5,203,135 |
| 2022-09-20 | 2022-09-16 | 3.300 | 1,575,500 | -166,000 | 0.79% | 5,199,150 |
| 2022-09-19 | 2022-09-15 | 3.290 | 1,741,500 | -500 | 0.87% | 5,729,535 |
| 2022-09-16 | 2022-09-14 | 3.440 | 1,742,000 | +25,500 | 0.87% | 5,992,480 |
| 2022-09-15 | 2022-09-13 | 3.510 | 1,716,500 | +6,000 | 0.86% | 6,024,915 |
| 2022-09-14 | 2022-09-09 | 3.430 | 1,710,500 | +193,000 | 0.86% | 5,867,015 |
| 2022-09-13 | 2022-09-08 | 3.570 | 1,517,500 | +4,500 | 0.76% | 5,417,475 |
| 2022-09-09 | 2022-09-07 | 3.600 | 1,513,000 | +500 | 0.76% | 5,446,800 |
| 2022-09-08 | 2022-09-06 | 3.870 | 1,512,500 | +500 | 0.76% | 5,853,375 |
| 2022-09-06 | 2022-09-02 | 3.850 | 1,512,000 | -105,500 | 0.76% | 5,821,200 |
| 2022-09-05 | 2022-09-01 | 3.660 | 1,617,500 | +25,500 | 0.81% | 5,920,050 |
| 2022-09-02 | 2022-08-31 | 3.680 | 1,592,000 | +10,500 | 0.80% | 5,858,560 |
| 2022-09-01 | 2022-08-30 | 2.750 | 1,581,500 | -140,000 | 0.79% | 4,349,125 |
| 2022-08-31 | 2022-08-29 | 2.750 | 1,721,500 | +500 | 0.86% | 4,734,125 |
| 2022-08-30 | 2022-08-26 | 2.780 | 1,721,000 | +140,500 | 0.86% | 4,784,380 |
| 2022-08-29 | 2022-08-25 | 2.790 | 1,580,500 | -4,000 | 0.79% | 4,409,595 |
| 2022-08-26 | 2022-08-24 | 2.760 | 1,584,500 | -306,500 | 0.79% | 4,373,220 |
| 2022-08-25 | 2022-08-23 | 2.750 | 1,891,000 | +500 | 0.95% | 5,200,250 |
| 2022-08-24 | 2022-08-22 | 2.860 | 1,890,500 | -1,000 | 0.95% | 5,406,830 |
| 2022-08-23 | 2022-08-19 | 2.830 | 1,891,500 | +1,500 | 0.95% | 5,352,945 |
| 2022-08-22 | 2022-08-18 | 2.750 | 1,890,000 | +309,000 | 0.95% | 5,197,500 |
| 2022-08-19 | 2022-08-17 | 2.960 | 1,581,000 | -10,500 | 0.79% | 4,679,760 |
| 2022-08-18 | 2022-08-16 | 2.980 | 1,591,500 | -142,500 | 0.80% | 4,742,670 |
| 2022-08-17 | 2022-08-15 | 2.860 | 1,734,000 | +3,000 | 0.87% | 4,959,240 |
| 2022-08-16 | 2022-08-12 | 2.980 | 1,731,000 | +9,000 | 0.87% | 5,158,380 |
| 2022-08-15 | 2022-08-11 | 3.050 | 1,722,000 | -666,000 | 0.86% | 5,252,100 |
| 2022-08-12 | 2022-08-10 | 2.980 | 2,388,000 | +4,500 | 1.19% | 7,116,240 |
| 2022-08-11 | 2022-08-09 | 3.080 | 2,383,500 | -1,000 | 1.19% | 7,341,180 |
| 2022-08-10 | 2022-08-08 | 3.170 | 2,384,500 | -297,000 | 1.19% | 7,558,865 |
| 2022-08-08 | 2022-08-04 | 3.300 | 2,681,500 | +500 | 1.34% | 8,848,950 |
| 2022-08-05 | 2022-08-03 | 3.250 | 2,681,000 | -500 | 1.34% | 8,713,250 |
| 2022-08-04 | 2022-08-02 | 3.450 | 2,681,500 | +2,000 | 1.34% | 9,251,175 |
| 2022-08-03 | 2022-08-01 | 3.610 | 2,679,500 | -116,000 | 1.34% | 9,672,995 |
| 2022-08-02 | 2022-07-29 | 3.520 | 2,795,500 | +27,000 | 1.40% | 9,840,160 |
| 2022-08-01 | 2022-07-28 | 3.970 | 2,768,500 | +42,500 | 1.38% | 10,990,945 |
| 2022-07-29 | 2022-07-27 | 3.140 | 2,726,000 | -1,847,000 | 1.36% | 8,559,640 |
| 2022-07-28 | 2022-07-26 | 18.240 | 4,573,000 | +320,500 | 2.29% | 83,411,520 |
| 2022-07-27 | 2022-07-25 | 18.000 | 4,252,500 | -20,000 | 2.13% | 76,545,000 |
| 2022-07-26 | 2022-07-22 | 17.220 | 4,272,500 | -3,000 | 2.14% | 73,572,450 |
| 2022-07-25 | 2022-07-21 | 17.000 | 4,275,500 | +766,000 | 2.14% | 72,683,500 |
| 2022-07-22 | 2022-07-20 | 16.500 | 3,509,500 | +1,102,000 | 1.75% | 57,906,750 |
| 2022-07-21 | 2022-07-19 | 16.000 | 2,407,500 | +588,000 | 1.20% | 38,520,000 |
| 2022-07-20 | 2022-07-18 | 15.100 | 1,819,500 | -2,000 | 0.91% | 27,474,450 |
| 2022-07-19 | 2022-07-15 | 14.600 | 1,821,500 | -37,000 | 0.91% | 26,593,900 |
| 2022-07-18 | 2022-07-14 | 14.020 | 1,858,500 | +33,500 | 0.93% | 26,056,170 |
| 2022-07-15 | 2022-07-13 | 12.560 | 1,825,000 | +89,500 | 0.91% | 22,922,000 |
| 2022-07-14 | 2022-07-12 | 12.400 | 1,735,500 | +31,500 | 0.87% | 21,520,200 |
| 2022-07-13 | 2022-07-11 | 12.020 | 1,704,000 | -70,000 | 0.85% | 20,482,080 |
| 2022-07-12 | 2022-07-08 | 11.500 | 1,774,000 | +28,500 | 0.89% | 20,401,000 |
| 2022-07-08 | 2022-07-06 | 10.500 | 1,745,500 | -18,500 | 0.87% | 18,327,750 |
| 2022-07-07 | 2022-07-05 | 10.500 | 1,764,000 | +88,000 | 0.88% | 18,522,000 |
| 2022-07-06 | 2022-07-04 | 11.000 | 1,676,000 | -17,500 | 0.84% | 18,436,000 |
| 2022-07-05 | 2022-06-30 | 11.000 | 1,693,500 | -176,000 | 0.85% | 18,628,500 |
| 2022-07-04 | 2022-06-29 | 11.340 | 1,869,500 | -195,000 | 0.93% | 21,200,130 |
| 2022-06-30 | 2022-06-28 | 11.360 | 2,064,500 | -614,000 | 1.03% | 23,452,720 |
| 2022-06-29 | 2022-06-27 | 11.500 | 2,678,500 | +20,000 | 1.34% | 30,802,750 |
| 2022-06-28 | 2022-06-24 | 11.480 | 2,658,500 | -182,500 | 1.33% | 30,519,580 |
| 2022-06-27 | 2022-06-23 | 11.500 | 2,841,000 | -24,000 | 1.42% | 32,671,500 |
| 2022-06-24 | 2022-06-22 | 11.160 | 2,865,000 | -373,500 | 1.43% | 31,973,400 |
| 2022-06-22 | 2022-06-20 | 11.240 | 3,238,500 | -164,500 | 1.62% | 36,400,740 |
| 2022-06-21 | 2022-06-17 | 11.180 | 3,403,000 | -271,500 | 1.70% | 38,045,540 |
| 2022-06-20 | 2022-06-16 | 11.120 | 3,674,500 | -69,500 | 1.84% | 40,860,440 |
| 2022-06-17 | 2022-06-15 | 11.260 | 3,744,000 | -215,500 | 1.87% | 42,157,440 |
| 2022-06-16 | 2022-06-14 | 11.460 | 3,959,500 | -231,000 | 1.98% | 45,375,870 |
| 2022-06-15 | 2022-06-13 | 11.200 | 4,190,500 | -642,000 | 2.10% | 46,933,600 |
| 2022-06-14 | 2022-06-10 | 11.740 | 4,832,500 | -3,500 | 2.42% | 56,733,550 |
| 2022-06-13 | 2022-06-09 | 12.300 | 4,836,000 | +4,000 | 2.42% | 59,482,800 |
| 2022-06-08 | 2022-06-06 | 9.400 | 4,832,000 | +3,500 | 2.42% | 45,420,800 |
| 2022-06-07 | 2022-06-02 | 9.200 | 4,828,500 | -110,000 | 2.41% | 44,422,200 |
| 2022-06-06 | 2022-06-01 | 9.170 | 4,938,500 | +2,000 | 2.47% | 45,286,045 |
| 2022-06-02 | 2022-05-31 | 9.120 | 4,936,500 | -409,500 | 2.47% | 45,020,880 |
| 2022-06-01 | 2022-05-30 | 9.000 | 5,346,000 | +69,000 | 2.67% | 48,114,000 |
| 2022-05-31 | 2022-05-27 | 9.280 | 5,277,000 | +500 | 2.64% | 48,970,560 |
| 2022-05-30 | 2022-05-26 | 9.380 | 5,276,500 | +2,000 | 2.64% | 49,493,570 |
| 2022-05-27 | 2022-05-25 | 9.380 | 5,274,500 | -500 | 2.64% | 49,474,810 |
| 2022-05-26 | 2022-05-24 | 9.300 | 5,275,000 | +1,000 | 2.64% | 49,057,500 |
| 2022-05-24 | 2022-05-20 | 9.150 | 5,274,000 | +18,500 | 2.64% | 48,257,100 |
| 2022-05-20 | 2022-05-18 | 8.900 | 5,255,500 | -1,500 | 2.63% | 46,773,950 |
| 2022-05-19 | 2022-05-17 | 9.100 | 5,257,000 | -1,500 | 2.63% | 47,838,700 |
| 2022-05-18 | 2022-05-16 | 9.100 | 5,258,500 | -1,500 | 2.63% | 47,852,350 |
| 2022-05-17 | 2022-05-13 | 8.500 | 5,260,000 | +89,000 | 2.63% | 44,710,000 |
| 2022-05-16 | 2022-05-12 | 7.900 | 5,171,000 | +500 | 2.59% | 40,850,900 |
| 2022-05-13 | 2022-05-11 | 8.020 | 5,170,500 | +2,000 | 2.59% | 41,467,410 |
| 2022-05-12 | 2022-05-10 | 8.040 | 5,168,500 | +3,000 | 2.58% | 41,554,740 |
| 2022-05-10 | 2022-05-05 | 8.350 | 5,165,500 | -7,000 | 2.58% | 43,131,925 |
| 2022-05-06 | 2022-05-04 | 8.350 | 5,172,500 | -2,500 | 2.59% | 43,190,375 |
| 2022-05-05 | 2022-05-03 | 8.350 | 5,175,000 | +4,500 | 2.59% | 43,211,250 |
| 2022-05-04 | 2022-04-29 | 8.020 | 5,170,500 | +500 | 2.59% | 41,467,410 |
| 2022-05-03 | 2022-04-28 | 8.020 | 5,170,000 | +1,000 | 2.58% | 41,463,400 |
| 2022-04-29 | 2022-04-27 | 7.910 | 5,169,000 | +1,500 | 2.58% | 40,886,790 |
| 2022-04-28 | 2022-04-26 | 8.250 | 5,167,500 | -2,000 | 2.58% | 42,631,875 |
| 2022-04-27 | 2022-04-25 | 8.300 | 5,169,500 | +6,000 | 2.58% | 42,906,850 |
| 2022-04-26 | 2022-04-22 | 8.320 | 5,163,500 | +3,000 | 2.58% | 42,960,320 |
| 2022-04-25 | 2022-04-21 | 8.300 | 5,160,500 | +5,000 | 2.58% | 42,832,150 |
| 2022-04-21 | 2022-04-19 | 8.350 | 5,155,500 | -6,000 | 2.58% | 43,048,425 |
| 2022-04-20 | 2022-04-14 | 8.590 | 5,161,500 | +500 | 2.58% | 44,337,285 |
| 2022-04-19 | 2022-04-13 | 8.410 | 5,161,000 | +17,500 | 2.58% | 43,404,010 |
| 2022-04-14 | 2022-04-12 | 8.180 | 5,143,500 | +6,000 | 2.57% | 42,073,830 |
| 2022-04-13 | 2022-04-11 | 7.900 | 5,137,500 | -9,500 | 2.57% | 40,586,250 |
| 2022-04-12 | 2022-04-08 | 8.250 | 5,147,000 | -3,500 | 2.57% | 42,462,750 |
| 2022-04-11 | 2022-04-07 | 8.370 | 5,150,500 | +2,500 | 2.58% | 43,109,685 |
| 2022-04-08 | 2022-04-06 | 7.860 | 5,148,000 | -21,000 | 2.57% | 40,463,280 |
| 2022-04-07 | 2022-04-04 | 8.370 | 5,169,000 | +4,000 | 2.58% | 43,264,530 |
| 2022-04-06 | 2022-04-01 | 8.140 | 5,165,000 | -114,000 | 2.58% | 42,043,100 |
| 2022-04-04 | 2022-03-31 | 5.180 | 5,279,000 | 2.64% | 27,345,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy