History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 264,000 | +0 | 0.13% | 102,960 |
| 2025-10-13 | 2025-10-09 | 0.355 | 264,000 | +0 | 0.13% | 93,720 |
| 2025-10-10 | 2025-10-08 | 0.370 | 264,000 | +0 | 0.13% | 97,680 |
| 2025-10-09 | 2025-10-06 | 0.380 | 264,000 | +0 | 0.13% | 100,320 |
| 2025-10-08 | 2025-10-03 | 0.335 | 264,000 | +0 | 0.13% | 88,440 |
| 2025-10-06 | 2025-10-02 | 0.335 | 264,000 | +0 | 0.13% | 88,440 |
| 2025-10-03 | 2025-09-30 | 0.335 | 264,000 | +0 | 0.13% | 88,440 |
| 2025-10-02 | 2025-09-29 | 0.330 | 264,000 | +0 | 0.13% | 87,120 |
| 2025-09-30 | 2025-09-26 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-29 | 2025-09-25 | 0.350 | 264,000 | +0 | 0.13% | 92,400 |
| 2025-09-26 | 2025-09-24 | 0.350 | 264,000 | +0 | 0.13% | 92,400 |
| 2025-09-25 | 2025-09-23 | 0.350 | 264,000 | +0 | 0.13% | 92,400 |
| 2025-09-24 | 2025-09-22 | 0.350 | 264,000 | +0 | 0.13% | 92,400 |
| 2025-09-23 | 2025-09-19 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-22 | 2025-09-18 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-19 | 2025-09-17 | 0.320 | 264,000 | +0 | 0.13% | 84,480 |
| 2025-09-18 | 2025-09-16 | 0.320 | 264,000 | +0 | 0.13% | 84,480 |
| 2025-09-17 | 2025-09-15 | 0.320 | 264,000 | +0 | 0.13% | 84,480 |
| 2025-09-16 | 2025-09-12 | 0.320 | 264,000 | +0 | 0.13% | 84,480 |
| 2025-09-15 | 2025-09-11 | 0.320 | 264,000 | +0 | 0.13% | 84,480 |
| 2025-09-12 | 2025-09-10 | 0.345 | 264,000 | +0 | 0.13% | 91,080 |
| 2025-09-11 | 2025-09-09 | 0.360 | 264,000 | +0 | 0.13% | 95,040 |
| 2025-09-10 | 2025-09-08 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-09 | 2025-09-05 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-08 | 2025-09-04 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-05 | 2025-09-03 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-04 | 2025-09-02 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-03 | 2025-09-01 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-02 | 2025-08-29 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-09-01 | 2025-08-28 | 0.325 | 264,000 | +0 | 0.13% | 85,800 |
| 2025-08-29 | 2025-08-27 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2025-08-28 | 2025-08-26 | 0.320 | 264,000 | +0 | 0.13% | 84,480 |
| 2025-08-27 | 2025-08-25 | 0.310 | 264,000 | +0 | 0.13% | 81,840 |
| 2025-08-26 | 2025-08-22 | 0.335 | 264,000 | +0 | 0.13% | 88,440 |
| 2025-08-25 | 2025-08-21 | 0.330 | 264,000 | +0 | 0.13% | 87,120 |
| 2025-08-22 | 2025-08-20 | 0.375 | 264,000 | +0 | 0.13% | 99,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-08-20 | 2025-08-18 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-08-19 | 2025-08-15 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-08-18 | 2025-08-14 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-08-15 | 2025-08-13 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-08-14 | 2025-08-12 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-08-13 | 2025-08-11 | 0.260 | 264,000 | +0 | 0.13% | 68,640 |
| 2025-08-12 | 2025-08-08 | 0.260 | 264,000 | +0 | 0.13% | 68,640 |
| 2025-08-11 | 2025-08-07 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-08-08 | 2025-08-06 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-08-07 | 2025-08-05 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-08-06 | 2025-08-04 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-08-05 | 2025-08-01 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-08-04 | 2025-07-31 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-08-01 | 2025-07-30 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-07-31 | 2025-07-29 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-07-30 | 2025-07-28 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-07-29 | 2025-07-25 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-07-28 | 2025-07-24 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-07-25 | 2025-07-23 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-07-24 | 2025-07-22 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-07-23 | 2025-07-21 | 0.260 | 264,000 | +0 | 0.13% | 68,640 |
| 2025-07-22 | 2025-07-18 | 0.260 | 264,000 | +0 | 0.13% | 68,640 |
| 2025-07-21 | 2025-07-17 | 0.260 | 264,000 | +0 | 0.13% | 68,640 |
| 2025-07-18 | 2025-07-16 | 0.260 | 264,000 | +0 | 0.13% | 68,640 |
| 2025-07-17 | 2025-07-15 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-07-16 | 2025-07-14 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-07-15 | 2025-07-11 | 0.250 | 264,000 | +0 | 0.13% | 66,000 |
| 2025-07-14 | 2025-07-10 | 0.250 | 264,000 | +0 | 0.13% | 66,000 |
| 2025-07-11 | 2025-07-09 | 0.249 | 264,000 | +0 | 0.13% | 65,736 |
| 2025-07-10 | 2025-07-08 | 0.249 | 264,000 | +0 | 0.13% | 65,736 |
| 2025-07-09 | 2025-07-07 | 0.248 | 264,000 | +0 | 0.13% | 65,472 |
| 2025-07-08 | 2025-07-04 | 0.248 | 264,000 | +0 | 0.13% | 65,472 |
| 2025-07-07 | 2025-07-03 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-07-04 | 2025-07-02 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-07-03 | 2025-06-30 | 0.245 | 264,000 | +0 | 0.13% | 64,680 |
| 2025-07-02 | 2025-06-27 | 0.244 | 264,000 | +0 | 0.13% | 64,416 |
| 2025-06-30 | 2025-06-26 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-06-27 | 2025-06-25 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-06-26 | 2025-06-24 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-06-25 | 2025-06-23 | 0.240 | 264,000 | +0 | 0.13% | 63,360 |
| 2025-06-24 | 2025-06-20 | 0.243 | 264,000 | +0 | 0.13% | 64,152 |
| 2025-06-23 | 2025-06-19 | 0.243 | 264,000 | +0 | 0.13% | 64,152 |
| 2025-06-20 | 2025-06-18 | 0.243 | 264,000 | +0 | 0.13% | 64,152 |
| 2025-06-19 | 2025-06-17 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-06-18 | 2025-06-16 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-06-17 | 2025-06-13 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-06-16 | 2025-06-12 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-06-13 | 2025-06-11 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-06-12 | 2025-06-10 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-06-11 | 2025-06-09 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-06-10 | 2025-06-06 | 0.247 | 264,000 | +0 | 0.13% | 65,208 |
| 2025-06-09 | 2025-06-05 | 0.245 | 264,000 | +0 | 0.13% | 64,680 |
| 2025-06-06 | 2025-06-04 | 0.250 | 264,000 | +0 | 0.13% | 66,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 264,000 | +0 | 0.13% | 66,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-06-03 | 2025-05-30 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-06-02 | 2025-05-29 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-05-30 | 2025-05-28 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-05-29 | 2025-05-27 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-05-28 | 2025-05-26 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-05-27 | 2025-05-23 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-05-26 | 2025-05-22 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-05-23 | 2025-05-21 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-05-22 | 2025-05-20 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-05-21 | 2025-05-19 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-05-20 | 2025-05-16 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-05-19 | 2025-05-15 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-05-16 | 2025-05-14 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-05-15 | 2025-05-13 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-05-14 | 2025-05-12 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-05-12 | 2025-05-08 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-05-09 | 2025-05-07 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-05-08 | 2025-05-06 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-05-07 | 2025-05-02 | 0.260 | 264,000 | +0 | 0.13% | 68,640 |
| 2025-05-06 | 2025-04-30 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-05-02 | 2025-04-29 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-04-30 | 2025-04-28 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-04-29 | 2025-04-25 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-04-28 | 2025-04-24 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-04-25 | 2025-04-23 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-04-24 | 2025-04-22 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-04-23 | 2025-04-17 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-04-22 | 2025-04-16 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-04-17 | 2025-04-15 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-04-16 | 2025-04-14 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-04-15 | 2025-04-11 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-04-14 | 2025-04-10 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-04-11 | 2025-04-09 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-04-10 | 2025-04-08 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-04-09 | 2025-04-07 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-04-08 | 2025-04-03 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-04-07 | 2025-04-02 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-04-03 | 2025-04-01 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-04-02 | 2025-03-31 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-04-01 | 2025-03-28 | 0.305 | 264,000 | +0 | 0.13% | 80,520 |
| 2025-03-31 | 2025-03-27 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-03-27 | 2025-03-25 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-03-26 | 2025-03-24 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-03-25 | 2025-03-21 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-03-24 | 2025-03-20 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-03-21 | 2025-03-19 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-03-20 | 2025-03-18 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.310 | 264,000 | +0 | 0.13% | 81,840 |
| 2025-03-18 | 2025-03-14 | 0.310 | 264,000 | +0 | 0.13% | 81,840 |
| 2025-03-17 | 2025-03-13 | 0.295 | 264,000 | +0 | 0.13% | 77,880 |
| 2025-03-14 | 2025-03-12 | 0.335 | 264,000 | +0 | 0.13% | 88,440 |
| 2025-03-13 | 2025-03-11 | 0.335 | 264,000 | +0 | 0.13% | 88,440 |
| 2025-03-12 | 2025-03-10 | 0.325 | 264,000 | +0 | 0.13% | 85,800 |
| 2025-03-11 | 2025-03-07 | 0.335 | 264,000 | +0 | 0.13% | 88,440 |
| 2025-03-10 | 2025-03-06 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-03-07 | 2025-03-05 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-03-06 | 2025-03-04 | 0.260 | 264,000 | +0 | 0.13% | 68,640 |
| 2025-03-05 | 2025-03-03 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-03-04 | 2025-02-28 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-03-03 | 2025-02-27 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-02-28 | 2025-02-26 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-02-27 | 2025-02-25 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-02-26 | 2025-02-24 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-02-25 | 2025-02-21 | 0.295 | 264,000 | +0 | 0.13% | 77,880 |
| 2025-02-24 | 2025-02-20 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-02-20 | 2025-02-18 | 0.295 | 264,000 | +0 | 0.13% | 77,880 |
| 2025-02-19 | 2025-02-17 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-02-18 | 2025-02-14 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-02-17 | 2025-02-13 | 0.280 | 264,000 | +0 | 0.13% | 73,920 |
| 2025-02-14 | 2025-02-12 | 0.260 | 264,000 | +0 | 0.13% | 68,640 |
| 2025-02-13 | 2025-02-11 | 0.255 | 264,000 | +0 | 0.13% | 67,320 |
| 2025-02-12 | 2025-02-10 | 0.250 | 264,000 | +0 | 0.13% | 66,000 |
| 2025-02-11 | 2025-02-07 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-02-10 | 2025-02-06 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-02-07 | 2025-02-05 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2025-02-06 | 2025-02-04 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-02-05 | 2025-02-03 | 0.310 | 264,000 | +0 | 0.13% | 81,840 |
| 2025-02-04 | 2025-01-28 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-01-24 | 2025-01-22 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2025-01-23 | 2025-01-21 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2025-01-22 | 2025-01-20 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2025-01-21 | 2025-01-17 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2025-01-20 | 2025-01-16 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2025-01-17 | 2025-01-15 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-01-16 | 2025-01-14 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-01-15 | 2025-01-13 | 0.265 | 264,000 | +0 | 0.13% | 69,960 |
| 2025-01-14 | 2025-01-10 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-01-13 | 2025-01-09 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2025-01-10 | 2025-01-08 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2025-01-09 | 2025-01-07 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2025-01-08 | 2025-01-06 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2025-01-07 | 2025-01-03 | 0.295 | 264,000 | +0 | 0.13% | 77,880 |
| 2025-01-06 | 2025-01-02 | 0.270 | 264,000 | +0 | 0.13% | 71,280 |
| 2025-01-03 | 2024-12-31 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2025-01-02 | 2024-12-27 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2024-12-30 | 2024-12-24 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2024-12-27 | 2024-12-20 | 0.295 | 264,000 | +0 | 0.13% | 77,880 |
| 2024-12-23 | 2024-12-19 | 0.275 | 264,000 | +0 | 0.13% | 72,600 |
| 2024-12-20 | 2024-12-18 | 0.295 | 264,000 | +0 | 0.13% | 77,880 |
| 2024-12-19 | 2024-12-17 | 0.285 | 264,000 | +0 | 0.13% | 75,240 |
| 2024-12-18 | 2024-12-16 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2024-12-17 | 2024-12-13 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2024-12-16 | 2024-12-12 | 0.290 | 264,000 | +0 | 0.13% | 76,560 |
| 2024-12-13 | 2024-12-11 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2024-12-12 | 2024-12-10 | 0.295 | 264,000 | +0 | 0.13% | 77,880 |
| 2024-12-11 | 2024-12-09 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2024-12-10 | 2024-12-06 | 0.310 | 264,000 | +0 | 0.13% | 81,840 |
| 2024-12-09 | 2024-12-05 | 0.310 | 264,000 | +0 | 0.13% | 81,840 |
| 2024-12-06 | 2024-12-04 | 0.300 | 264,000 | +0 | 0.13% | 79,200 |
| 2024-12-05 | 2024-12-03 | 0.315 | 264,000 | +0 | 0.13% | 83,160 |
| 2024-12-04 | 2024-12-02 | 0.310 | 264,000 | +0 | 0.13% | 81,840 |
| 2024-12-03 | 2024-11-29 | 0.310 | 264,000 | +0 | 0.13% | 81,840 |
| 2024-12-02 | 2024-11-28 | 0.325 | 264,000 | +0 | 0.13% | 85,800 |
| 2024-11-29 | 2024-11-27 | 0.325 | 264,000 | +0 | 0.13% | 85,800 |
| 2024-11-28 | 2024-11-26 | 0.350 | 264,000 | +0 | 0.13% | 92,400 |
| 2024-11-27 | 2024-11-25 | 0.335 | 264,000 | +0 | 0.13% | 88,440 |
| 2024-11-26 | 2024-11-22 | 0.355 | 264,000 | +0 | 0.13% | 93,720 |
| 2024-11-25 | 2024-11-21 | 0.395 | 264,000 | +0 | 0.13% | 104,280 |
| 2024-11-22 | 2024-11-20 | 0.350 | 264,000 | +0 | 0.13% | 92,400 |
| 2024-11-21 | 2024-11-19 | 0.340 | 264,000 | +0 | 0.13% | 89,760 |
| 2024-11-20 | 2024-11-18 | 0.340 | 264,000 | +0 | 0.13% | 89,760 |
| 2024-11-19 | 2024-11-15 | 0.350 | 264,000 | +0 | 0.13% | 92,400 |
| 2024-11-18 | 2024-11-14 | 0.350 | 264,000 | +0 | 0.13% | 92,400 |
| 2024-11-15 | 2024-11-13 | 0.355 | 264,000 | +0 | 0.13% | 93,720 |
| 2024-11-14 | 2024-11-12 | 0.360 | 264,000 | +0 | 0.13% | 95,040 |
| 2024-11-13 | 2024-11-11 | 0.375 | 264,000 | +0 | 0.13% | 99,000 |
| 2024-11-12 | 2024-11-08 | 0.380 | 264,000 | +0 | 0.13% | 100,320 |
| 2024-11-11 | 2024-11-07 | 0.385 | 264,000 | +0 | 0.13% | 101,640 |
| 2024-11-08 | 2024-11-06 | 0.395 | 264,000 | +0 | 0.13% | 104,280 |
| 2024-11-07 | 2024-11-05 | 0.400 | 264,000 | +0 | 0.13% | 105,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 264,000 | -2,000 | 0.13% | 105,600 |
| 2024-07-04 | 2024-07-02 | 1.680 | 266,000 | -1,016,500 | 0.13% | 446,880 |
| 2023-03-24 | 2023-03-22 | 1.910 | 1,282,500 | +970,000 | 0.64% | 2,449,575 |
| 2023-03-13 | 2023-03-09 | 1.990 | 312,500 | +46,500 | 0.16% | 621,875 |
| 2023-02-14 | 2023-02-10 | 2.070 | 266,000 | +66,000 | 0.13% | 550,620 |
| 2022-11-24 | 2022-11-22 | 2.890 | 200,000 | -270,000 | 0.10% | 578,000 |
| 2022-11-16 | 2022-11-14 | 2.980 | 470,000 | -580,000 | 0.24% | 1,400,600 |
| 2022-11-15 | 2022-11-11 | 2.980 | 1,050,000 | -135,000 | 0.53% | 3,129,000 |
| 2022-11-10 | 2022-11-08 | 2.850 | 1,185,000 | +205,000 | 0.59% | 3,377,250 |
| 2022-11-09 | 2022-11-07 | 3.040 | 980,000 | -880,000 | 0.49% | 2,979,200 |
| 2022-11-02 | 2022-10-31 | 2.880 | 1,860,000 | +800,000 | 0.93% | 5,356,800 |
| 2022-10-18 | 2022-10-14 | 3.190 | 1,060,000 | -320,000 | 0.53% | 3,381,400 |
| 2022-10-14 | 2022-10-12 | 3.100 | 1,380,000 | -300,000 | 0.69% | 4,278,000 |
| 2022-10-05 | 2022-09-30 | 3.760 | 1,680,000 | +500,000 | 0.84% | 6,316,800 |
| 2022-09-26 | 2022-09-22 | 3.360 | 1,180,000 | +1,180,000 | 0.59% | 3,964,800 |
| 2022-04-04 | 2022-03-31 | 5.180 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy