History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.850 | 1,494,500 | +0 | 0.47% | 10,237,325 |
| 2025-10-13 | 2025-10-09 | 6.850 | 1,494,500 | +0 | 0.47% | 10,237,325 |
| 2025-10-10 | 2025-10-08 | 6.900 | 1,494,500 | +0 | 0.47% | 10,312,050 |
| 2025-10-09 | 2025-10-06 | 7.050 | 1,494,500 | +0 | 0.47% | 10,536,225 |
| 2025-10-08 | 2025-10-03 | 7.080 | 1,494,500 | +0 | 0.47% | 10,581,060 |
| 2025-10-06 | 2025-10-02 | 7.150 | 1,494,500 | +0 | 0.47% | 10,685,675 |
| 2025-10-03 | 2025-09-30 | 7.160 | 1,494,500 | +0 | 0.47% | 10,700,620 |
| 2025-10-02 | 2025-09-29 | 7.580 | 1,494,500 | +0 | 0.47% | 11,328,310 |
| 2025-09-30 | 2025-09-26 | 7.600 | 1,494,500 | +0 | 0.47% | 11,358,200 |
| 2025-09-29 | 2025-09-25 | 7.490 | 1,494,500 | +0 | 0.47% | 11,193,805 |
| 2025-09-26 | 2025-09-24 | 7.510 | 1,494,500 | +0 | 0.47% | 11,223,695 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,494,500 | +0 | 0.47% | 11,208,750 |
| 2025-09-24 | 2025-09-22 | 7.570 | 1,494,500 | +0 | 0.47% | 11,313,365 |
| 2025-09-23 | 2025-09-19 | 7.600 | 1,494,500 | +0 | 0.47% | 11,358,200 |
| 2025-09-22 | 2025-09-18 | 7.500 | 1,494,500 | +0 | 0.47% | 11,208,750 |
| 2025-09-19 | 2025-09-17 | 7.600 | 1,494,500 | +0 | 0.47% | 11,358,200 |
| 2025-09-18 | 2025-09-16 | 7.750 | 1,494,500 | +0 | 0.47% | 11,582,375 |
| 2025-09-17 | 2025-09-15 | 7.780 | 1,494,500 | +0 | 0.47% | 11,627,210 |
| 2025-09-16 | 2025-09-12 | 7.670 | 1,494,500 | +0 | 0.47% | 11,462,815 |
| 2025-09-15 | 2025-09-11 | 7.800 | 1,494,500 | +0 | 0.47% | 11,657,100 |
| 2025-09-12 | 2025-09-10 | 7.480 | 1,494,500 | +0 | 0.47% | 11,178,860 |
| 2025-09-11 | 2025-09-09 | 7.500 | 1,494,500 | +0 | 0.47% | 11,208,750 |
| 2025-09-10 | 2025-09-08 | 7.500 | 1,494,500 | +0 | 0.47% | 11,208,750 |
| 2025-09-09 | 2025-09-05 | 7.500 | 1,494,500 | +0 | 0.47% | 11,208,750 |
| 2025-09-08 | 2025-09-04 | 7.350 | 1,494,500 | +0 | 0.47% | 10,984,575 |
| 2025-09-05 | 2025-09-03 | 7.670 | 1,494,500 | +0 | 0.47% | 11,462,815 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,494,500 | +0 | 0.47% | 11,507,650 |
| 2025-09-03 | 2025-09-01 | 7.700 | 1,494,500 | +0 | 0.47% | 11,507,650 |
| 2025-09-02 | 2025-08-29 | 7.740 | 1,494,500 | +0 | 0.47% | 11,567,430 |
| 2025-09-01 | 2025-08-28 | 7.880 | 1,494,500 | +0 | 0.47% | 11,776,660 |
| 2025-08-29 | 2025-08-27 | 7.890 | 1,494,500 | +0 | 0.47% | 11,791,605 |
| 2025-08-28 | 2025-08-26 | 7.860 | 1,494,500 | +0 | 0.47% | 11,746,770 |
| 2025-08-27 | 2025-08-25 | 7.860 | 1,494,500 | +0 | 0.47% | 11,746,770 |
| 2025-08-26 | 2025-08-22 | 7.800 | 1,494,500 | +0 | 0.47% | 11,657,100 |
| 2025-08-25 | 2025-08-21 | 7.790 | 1,494,500 | +0 | 0.47% | 11,642,155 |
| 2025-08-22 | 2025-08-20 | 7.810 | 1,494,500 | +0 | 0.47% | 11,672,045 |
| 2025-08-21 | 2025-08-19 | 7.850 | 1,494,500 | +0 | 0.47% | 11,731,825 |
| 2025-08-20 | 2025-08-18 | 7.790 | 1,494,500 | +0 | 0.47% | 11,642,155 |
| 2025-08-19 | 2025-08-15 | 7.740 | 1,494,500 | +0 | 0.47% | 11,567,430 |
| 2025-08-18 | 2025-08-14 | 7.970 | 1,494,500 | +0 | 0.47% | 11,911,165 |
| 2025-08-15 | 2025-08-13 | 8.000 | 1,494,500 | +0 | 0.47% | 11,956,000 |
| 2025-08-14 | 2025-08-12 | 7.770 | 1,494,500 | +0 | 0.47% | 11,612,265 |
| 2025-08-13 | 2025-08-11 | 7.700 | 1,494,500 | +0 | 0.47% | 11,507,650 |
| 2025-08-12 | 2025-08-08 | 7.580 | 1,494,500 | +0 | 0.47% | 11,328,310 |
| 2025-08-11 | 2025-08-07 | 7.890 | 1,494,500 | +0 | 0.47% | 11,791,605 |
| 2025-08-08 | 2025-08-06 | 7.570 | 1,494,500 | +0 | 0.47% | 11,313,365 |
| 2025-08-07 | 2025-08-05 | 7.570 | 1,494,500 | +0 | 0.47% | 11,313,365 |
| 2025-08-06 | 2025-08-04 | 8.080 | 1,494,500 | +0 | 0.47% | 12,075,560 |
| 2025-08-05 | 2025-08-01 | 7.800 | 1,494,500 | +0 | 0.47% | 11,657,100 |
| 2025-08-04 | 2025-07-31 | 8.100 | 1,494,500 | +0 | 0.47% | 12,105,450 |
| 2025-08-01 | 2025-07-30 | 8.220 | 1,494,500 | +0 | 0.47% | 12,284,790 |
| 2025-07-31 | 2025-07-29 | 8.120 | 1,494,500 | +0 | 0.47% | 12,135,340 |
| 2025-07-30 | 2025-07-28 | 8.060 | 1,494,500 | +0 | 0.47% | 12,045,670 |
| 2025-07-29 | 2025-07-25 | 7.840 | 1,494,500 | +0 | 0.47% | 11,716,880 |
| 2025-07-28 | 2025-07-24 | 8.100 | 1,494,500 | +0 | 0.47% | 12,105,450 |
| 2025-07-25 | 2025-07-23 | 8.400 | 1,494,500 | +0 | 0.47% | 12,553,800 |
| 2025-07-24 | 2025-07-22 | 8.390 | 1,494,500 | +0 | 0.47% | 12,538,855 |
| 2025-07-23 | 2025-07-21 | 8.400 | 1,494,500 | +0 | 0.47% | 12,553,800 |
| 2025-07-22 | 2025-07-18 | 7.940 | 1,494,500 | +0 | 0.47% | 11,866,330 |
| 2025-07-21 | 2025-07-17 | 7.850 | 1,494,500 | +0 | 0.47% | 11,731,825 |
| 2025-07-18 | 2025-07-16 | 7.800 | 1,494,500 | +0 | 0.47% | 11,657,100 |
| 2025-07-17 | 2025-07-15 | 7.710 | 1,494,500 | +0 | 0.47% | 11,522,595 |
| 2025-07-16 | 2025-07-14 | 7.710 | 1,494,500 | +0 | 0.47% | 11,522,595 |
| 2025-07-15 | 2025-07-11 | 7.720 | 1,494,500 | +0 | 0.47% | 11,537,540 |
| 2025-07-14 | 2025-07-10 | 7.900 | 1,494,500 | +0 | 0.47% | 11,806,550 |
| 2025-07-11 | 2025-07-09 | 7.940 | 1,494,500 | +0 | 0.47% | 11,866,330 |
| 2025-07-10 | 2025-07-08 | 7.950 | 1,494,500 | +0 | 0.47% | 11,881,275 |
| 2025-07-09 | 2025-07-07 | 7.960 | 1,494,500 | +0 | 0.47% | 11,896,220 |
| 2025-07-08 | 2025-07-04 | 7.960 | 1,494,500 | +0 | 0.47% | 11,896,220 |
| 2025-07-07 | 2025-07-03 | 7.960 | 1,494,500 | +0 | 0.47% | 11,896,220 |
| 2025-07-04 | 2025-07-02 | 7.960 | 1,494,500 | +0 | 0.47% | 11,896,220 |
| 2025-07-03 | 2025-06-30 | 7.950 | 1,494,500 | +0 | 0.47% | 11,881,275 |
| 2025-07-02 | 2025-06-27 | 7.950 | 1,494,500 | +0 | 0.47% | 11,881,275 |
| 2025-06-30 | 2025-06-26 | 7.950 | 1,494,500 | +0 | 0.47% | 11,881,275 |
| 2025-06-27 | 2025-06-25 | 8.250 | 1,494,500 | +0 | 0.47% | 12,329,625 |
| 2025-06-26 | 2025-06-24 | 8.270 | 1,494,500 | +0 | 0.47% | 12,359,515 |
| 2025-06-25 | 2025-06-23 | 8.290 | 1,494,500 | +0 | 0.47% | 12,389,405 |
| 2025-06-24 | 2025-06-20 | 8.460 | 1,494,500 | +0 | 0.47% | 12,643,470 |
| 2025-06-23 | 2025-06-19 | 8.490 | 1,494,500 | +0 | 0.47% | 12,688,305 |
| 2025-06-20 | 2025-06-18 | 8.490 | 1,494,500 | +0 | 0.47% | 12,688,305 |
| 2025-06-19 | 2025-06-17 | 8.500 | 1,494,500 | +0 | 0.47% | 12,703,250 |
| 2025-06-18 | 2025-06-16 | 8.400 | 1,494,500 | +0 | 0.47% | 12,553,800 |
| 2025-06-17 | 2025-06-13 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2025-06-16 | 2025-06-12 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2025-06-13 | 2025-06-11 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2025-06-12 | 2025-06-10 | 8.270 | 1,494,500 | +0 | 0.47% | 12,359,515 |
| 2025-06-11 | 2025-06-09 | 8.520 | 1,494,500 | +0 | 0.47% | 12,733,140 |
| 2025-06-10 | 2025-06-06 | 8.530 | 1,494,500 | +0 | 0.47% | 12,748,085 |
| 2025-06-09 | 2025-06-05 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2025-06-06 | 2025-06-04 | 8.390 | 1,494,500 | +0 | 0.47% | 12,538,855 |
| 2025-06-05 | 2025-06-03 | 8.490 | 1,494,500 | +0 | 0.47% | 12,688,305 |
| 2025-06-04 | 2025-06-02 | 8.320 | 1,494,500 | +0 | 0.47% | 12,434,240 |
| 2025-06-03 | 2025-05-30 | 8.540 | 1,494,500 | +0 | 0.47% | 12,763,030 |
| 2025-06-02 | 2025-05-29 | 8.360 | 1,494,500 | +0 | 0.47% | 12,494,020 |
| 2025-05-30 | 2025-05-28 | 8.680 | 1,494,500 | +0 | 0.47% | 12,972,260 |
| 2025-05-29 | 2025-05-27 | 8.700 | 1,494,500 | +0 | 0.47% | 13,002,150 |
| 2025-05-28 | 2025-05-26 | 8.390 | 1,494,500 | +0 | 0.47% | 12,538,855 |
| 2025-05-27 | 2025-05-23 | 8.550 | 1,494,500 | +0 | 0.47% | 12,777,975 |
| 2025-05-26 | 2025-05-22 | 8.720 | 1,494,500 | +0 | 0.47% | 13,032,040 |
| 2025-05-23 | 2025-05-21 | 9.060 | 1,494,500 | +0 | 0.47% | 13,540,170 |
| 2025-05-22 | 2025-05-20 | 9.040 | 1,494,500 | +0 | 0.47% | 13,510,280 |
| 2025-05-21 | 2025-05-19 | 9.180 | 1,494,500 | +0 | 0.47% | 13,719,510 |
| 2025-05-20 | 2025-05-16 | 9.180 | 1,494,500 | +0 | 0.47% | 13,719,510 |
| 2025-05-19 | 2025-05-15 | 9.280 | 1,494,500 | +0 | 0.47% | 13,868,960 |
| 2025-05-16 | 2025-05-14 | 9.120 | 1,494,500 | +0 | 0.47% | 13,629,840 |
| 2025-05-15 | 2025-05-13 | 9.000 | 1,494,500 | +0 | 0.47% | 13,450,500 |
| 2025-05-14 | 2025-05-12 | 8.880 | 1,494,500 | +0 | 0.47% | 13,271,160 |
| 2025-05-13 | 2025-05-09 | 8.680 | 1,494,500 | +0 | 0.47% | 12,972,260 |
| 2025-05-12 | 2025-05-08 | 8.590 | 1,494,500 | +0 | 0.47% | 12,837,755 |
| 2025-05-09 | 2025-05-07 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2025-05-08 | 2025-05-06 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2025-05-07 | 2025-05-02 | 8.000 | 1,494,500 | +0 | 0.47% | 11,956,000 |
| 2025-05-06 | 2025-04-30 | 7.800 | 1,494,500 | +0 | 0.47% | 11,657,100 |
| 2025-05-02 | 2025-04-29 | 7.790 | 1,494,500 | +0 | 0.47% | 11,642,155 |
| 2025-04-30 | 2025-04-28 | 7.590 | 1,494,500 | +0 | 0.47% | 11,343,255 |
| 2025-04-29 | 2025-04-25 | 7.580 | 1,494,500 | +0 | 0.47% | 11,328,310 |
| 2025-04-28 | 2025-04-24 | 7.380 | 1,494,500 | +0 | 0.47% | 11,029,410 |
| 2025-04-25 | 2025-04-23 | 7.210 | 1,494,500 | +0 | 0.47% | 10,775,345 |
| 2025-04-24 | 2025-04-22 | 7.030 | 1,494,500 | +0 | 0.47% | 10,506,335 |
| 2025-04-23 | 2025-04-17 | 7.030 | 1,494,500 | +0 | 0.47% | 10,506,335 |
| 2025-04-22 | 2025-04-16 | 7.030 | 1,494,500 | +0 | 0.47% | 10,506,335 |
| 2025-04-17 | 2025-04-15 | 6.990 | 1,494,500 | +0 | 0.47% | 10,446,555 |
| 2025-04-16 | 2025-04-14 | 6.920 | 1,494,500 | +0 | 0.47% | 10,341,940 |
| 2025-04-15 | 2025-04-11 | 6.920 | 1,494,500 | +0 | 0.47% | 10,341,940 |
| 2025-04-14 | 2025-04-10 | 6.920 | 1,494,500 | +0 | 0.47% | 10,341,940 |
| 2025-04-11 | 2025-04-09 | 6.960 | 1,494,500 | +0 | 0.47% | 10,401,720 |
| 2025-04-10 | 2025-04-08 | 6.810 | 1,494,500 | +0 | 0.47% | 10,177,545 |
| 2025-04-09 | 2025-04-07 | 7.000 | 1,494,500 | +0 | 0.47% | 10,461,500 |
| 2025-04-08 | 2025-04-03 | 6.900 | 1,494,500 | +0 | 0.47% | 10,312,050 |
| 2025-04-07 | 2025-04-02 | 7.140 | 1,494,500 | +0 | 0.47% | 10,670,730 |
| 2025-04-03 | 2025-04-01 | 7.140 | 1,494,500 | +0 | 0.47% | 10,670,730 |
| 2025-04-02 | 2025-03-31 | 7.320 | 1,494,500 | +0 | 0.47% | 10,939,740 |
| 2025-04-01 | 2025-03-28 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2025-03-31 | 2025-03-27 | 7.390 | 1,494,500 | +0 | 0.47% | 11,044,355 |
| 2025-03-28 | 2025-03-26 | 7.390 | 1,494,500 | +0 | 0.47% | 11,044,355 |
| 2025-03-27 | 2025-03-25 | 7.390 | 1,494,500 | +0 | 0.47% | 11,044,355 |
| 2025-03-26 | 2025-03-24 | 7.380 | 1,494,500 | +0 | 0.47% | 11,029,410 |
| 2025-03-25 | 2025-03-21 | 7.380 | 1,494,500 | +0 | 0.47% | 11,029,410 |
| 2025-03-24 | 2025-03-20 | 7.380 | 1,494,500 | +0 | 0.47% | 11,029,410 |
| 2025-03-21 | 2025-03-19 | 7.540 | 1,494,500 | +0 | 0.47% | 11,268,530 |
| 2025-03-20 | 2025-03-18 | 7.690 | 1,494,500 | +0 | 0.47% | 11,492,705 |
| 2025-03-19 | 2025-03-17 | 7.880 | 1,494,500 | +0 | 0.47% | 11,776,660 |
| 2025-03-18 | 2025-03-14 | 7.770 | 1,494,500 | +0 | 0.47% | 11,612,265 |
| 2025-03-17 | 2025-03-13 | 7.810 | 1,494,500 | +0 | 0.47% | 11,672,045 |
| 2025-03-14 | 2025-03-12 | 7.930 | 1,494,500 | +0 | 0.47% | 11,851,385 |
| 2025-03-13 | 2025-03-11 | 8.180 | 1,494,500 | +0 | 0.47% | 12,225,010 |
| 2025-03-12 | 2025-03-10 | 8.130 | 1,494,500 | +0 | 0.47% | 12,150,285 |
| 2025-03-11 | 2025-03-07 | 8.380 | 1,494,500 | +0 | 0.47% | 12,523,910 |
| 2025-03-10 | 2025-03-06 | 8.210 | 1,494,500 | +0 | 0.47% | 12,269,845 |
| 2025-03-07 | 2025-03-05 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2025-03-06 | 2025-03-04 | 8.320 | 1,494,500 | +0 | 0.47% | 12,434,240 |
| 2025-03-05 | 2025-03-03 | 8.430 | 1,494,500 | +0 | 0.47% | 12,598,635 |
| 2025-03-04 | 2025-02-28 | 8.490 | 1,494,500 | +0 | 0.47% | 12,688,305 |
| 2025-03-03 | 2025-02-27 | 8.530 | 1,494,500 | +0 | 0.47% | 12,748,085 |
| 2025-02-28 | 2025-02-26 | 8.780 | 1,494,500 | +0 | 0.47% | 13,121,710 |
| 2025-02-27 | 2025-02-25 | 9.110 | 1,494,500 | +0 | 0.47% | 13,614,895 |
| 2025-02-26 | 2025-02-24 | 9.300 | 1,494,500 | +0 | 0.47% | 13,898,850 |
| 2025-02-25 | 2025-02-21 | 9.620 | 1,494,500 | +0 | 0.47% | 14,377,090 |
| 2025-02-24 | 2025-02-20 | 9.460 | 1,494,500 | +0 | 0.47% | 14,137,970 |
| 2025-02-21 | 2025-02-19 | 9.150 | 1,494,500 | +0 | 0.47% | 13,674,675 |
| 2025-02-20 | 2025-02-18 | 9.040 | 1,494,500 | +0 | 0.47% | 13,510,280 |
| 2025-02-19 | 2025-02-17 | 9.050 | 1,494,500 | +0 | 0.47% | 13,525,225 |
| 2025-02-18 | 2025-02-14 | 9.110 | 1,494,500 | +0 | 0.47% | 13,614,895 |
| 2025-02-17 | 2025-02-13 | 9.080 | 1,494,500 | +0 | 0.47% | 13,570,060 |
| 2025-02-14 | 2025-02-12 | 9.090 | 1,494,500 | +0 | 0.47% | 13,585,005 |
| 2025-02-13 | 2025-02-11 | 8.680 | 1,494,500 | +0 | 0.47% | 12,972,260 |
| 2025-02-12 | 2025-02-10 | 8.260 | 1,494,500 | +0 | 0.47% | 12,344,570 |
| 2025-02-11 | 2025-02-07 | 8.090 | 1,494,500 | +0 | 0.47% | 12,090,505 |
| 2025-02-10 | 2025-02-06 | 8.320 | 1,494,500 | +0 | 0.47% | 12,434,240 |
| 2025-02-07 | 2025-02-05 | 8.350 | 1,494,500 | +0 | 0.47% | 12,479,075 |
| 2025-02-06 | 2025-02-04 | 8.350 | 1,494,500 | +0 | 0.47% | 12,479,075 |
| 2025-02-05 | 2025-02-03 | 8.350 | 1,494,500 | +0 | 0.47% | 12,479,075 |
| 2025-02-04 | 2025-01-28 | 8.290 | 1,494,500 | +0 | 0.47% | 12,389,405 |
| 2025-02-03 | 2025-01-24 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2025-01-27 | 2025-01-23 | 8.310 | 1,494,500 | +0 | 0.47% | 12,419,295 |
| 2025-01-24 | 2025-01-22 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2025-01-23 | 2025-01-21 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2025-01-22 | 2025-01-20 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2025-01-21 | 2025-01-17 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2025-01-20 | 2025-01-16 | 8.080 | 1,494,500 | +0 | 0.47% | 12,075,560 |
| 2025-01-17 | 2025-01-15 | 8.270 | 1,494,500 | +0 | 0.47% | 12,359,515 |
| 2025-01-16 | 2025-01-14 | 8.270 | 1,494,500 | +0 | 0.47% | 12,359,515 |
| 2025-01-15 | 2025-01-13 | 8.270 | 1,494,500 | +0 | 0.47% | 12,359,515 |
| 2025-01-14 | 2025-01-10 | 8.270 | 1,494,500 | +0 | 0.47% | 12,359,515 |
| 2025-01-13 | 2025-01-09 | 8.270 | 1,494,500 | +0 | 0.47% | 12,359,515 |
| 2025-01-10 | 2025-01-08 | 8.800 | 1,494,500 | +0 | 0.47% | 13,151,600 |
| 2025-01-09 | 2025-01-07 | 8.880 | 1,494,500 | +0 | 0.47% | 13,271,160 |
| 2025-01-08 | 2025-01-06 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2025-01-07 | 2025-01-03 | 9.090 | 1,494,500 | +0 | 0.47% | 13,585,005 |
| 2025-01-06 | 2025-01-02 | 9.330 | 1,494,500 | +0 | 0.47% | 13,943,685 |
| 2025-01-03 | 2024-12-31 | 9.500 | 1,494,500 | +0 | 0.47% | 14,197,750 |
| 2025-01-02 | 2024-12-27 | 8.450 | 1,494,500 | +0 | 0.47% | 12,628,525 |
| 2024-12-30 | 2024-12-24 | 8.230 | 1,494,500 | +0 | 0.47% | 12,299,735 |
| 2024-12-27 | 2024-12-20 | 8.230 | 1,494,500 | +0 | 0.47% | 12,299,735 |
| 2024-12-23 | 2024-12-19 | 8.000 | 1,494,500 | +0 | 0.47% | 11,956,000 |
| 2024-12-20 | 2024-12-18 | 8.000 | 1,494,500 | +0 | 0.47% | 11,956,000 |
| 2024-12-19 | 2024-12-17 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2024-12-18 | 2024-12-16 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2024-12-17 | 2024-12-13 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2024-12-16 | 2024-12-12 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2024-12-13 | 2024-12-11 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2024-12-12 | 2024-12-10 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2024-12-11 | 2024-12-09 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2024-12-10 | 2024-12-06 | 8.280 | 1,494,500 | +0 | 0.47% | 12,374,460 |
| 2024-12-09 | 2024-12-05 | 8.100 | 1,494,500 | +0 | 0.47% | 12,105,450 |
| 2024-12-06 | 2024-12-04 | 8.290 | 1,494,500 | +0 | 0.47% | 12,389,405 |
| 2024-12-05 | 2024-12-03 | 8.420 | 1,494,500 | +0 | 0.47% | 12,583,690 |
| 2024-12-04 | 2024-12-02 | 8.310 | 1,494,500 | +0 | 0.47% | 12,419,295 |
| 2024-12-03 | 2024-11-29 | 8.310 | 1,494,500 | +0 | 0.47% | 12,419,295 |
| 2024-12-02 | 2024-11-28 | 8.000 | 1,494,500 | +0 | 0.47% | 11,956,000 |
| 2024-11-29 | 2024-11-27 | 8.260 | 1,494,500 | +0 | 0.47% | 12,344,570 |
| 2024-11-28 | 2024-11-26 | 8.200 | 1,494,500 | +0 | 0.47% | 12,254,900 |
| 2024-11-27 | 2024-11-25 | 8.290 | 1,494,500 | +0 | 0.47% | 12,389,405 |
| 2024-11-26 | 2024-11-22 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2024-11-25 | 2024-11-21 | 8.380 | 1,494,500 | +0 | 0.47% | 12,523,910 |
| 2024-11-22 | 2024-11-20 | 8.410 | 1,494,500 | +0 | 0.47% | 12,568,745 |
| 2024-11-21 | 2024-11-19 | 8.290 | 1,494,500 | +0 | 0.47% | 12,389,405 |
| 2024-11-20 | 2024-11-18 | 8.130 | 1,494,500 | +0 | 0.47% | 12,150,285 |
| 2024-11-19 | 2024-11-15 | 8.130 | 1,494,500 | +0 | 0.47% | 12,150,285 |
| 2024-11-18 | 2024-11-14 | 8.400 | 1,494,500 | +0 | 0.47% | 12,553,800 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,494,500 | +0 | 0.47% | 12,538,855 |
| 2024-11-14 | 2024-11-12 | 8.810 | 1,494,500 | +0 | 0.47% | 13,166,545 |
| 2024-11-13 | 2024-11-11 | 8.240 | 1,494,500 | +0 | 0.47% | 12,314,680 |
| 2024-11-12 | 2024-11-08 | 8.130 | 1,494,500 | +0 | 0.47% | 12,150,285 |
| 2024-11-11 | 2024-11-07 | 8.270 | 1,494,500 | +0 | 0.47% | 12,359,515 |
| 2024-11-08 | 2024-11-06 | 8.380 | 1,494,500 | +0 | 0.47% | 12,523,910 |
| 2024-11-07 | 2024-11-05 | 8.400 | 1,494,500 | +0 | 0.47% | 12,553,800 |
| 2024-11-06 | 2024-11-04 | 8.400 | 1,494,500 | +0 | 0.47% | 12,553,800 |
| 2024-11-05 | 2024-11-01 | 8.220 | 1,494,500 | +0 | 0.47% | 12,284,790 |
| 2024-11-04 | 2024-10-31 | 8.540 | 1,494,500 | +0 | 0.47% | 12,763,030 |
| 2024-11-01 | 2024-10-30 | 8.400 | 1,494,500 | +0 | 0.47% | 12,553,800 |
| 2024-10-31 | 2024-10-29 | 8.400 | 1,494,500 | +0 | 0.47% | 12,553,800 |
| 2024-10-30 | 2024-10-28 | 8.420 | 1,494,500 | +0 | 0.47% | 12,583,690 |
| 2024-10-29 | 2024-10-25 | 8.500 | 1,494,500 | +0 | 0.47% | 12,703,250 |
| 2024-10-28 | 2024-10-24 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-10-25 | 2024-10-23 | 8.510 | 1,494,500 | +0 | 0.47% | 12,718,195 |
| 2024-10-24 | 2024-10-22 | 8.590 | 1,494,500 | +0 | 0.47% | 12,837,755 |
| 2024-10-23 | 2024-10-21 | 8.600 | 1,494,500 | +0 | 0.47% | 12,852,700 |
| 2024-10-22 | 2024-10-18 | 8.450 | 1,494,500 | +0 | 0.47% | 12,628,525 |
| 2024-10-21 | 2024-10-17 | 8.490 | 1,494,500 | +0 | 0.47% | 12,688,305 |
| 2024-10-18 | 2024-10-16 | 8.700 | 1,494,500 | +0 | 0.47% | 13,002,150 |
| 2024-10-17 | 2024-10-15 | 8.850 | 1,494,500 | +0 | 0.47% | 13,226,325 |
| 2024-10-16 | 2024-10-14 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-10-15 | 2024-10-10 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-10-14 | 2024-10-09 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-10-10 | 2024-10-08 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-10-09 | 2024-10-07 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-10-08 | 2024-10-04 | 8.800 | 1,494,500 | +0 | 0.47% | 13,151,600 |
| 2024-10-07 | 2024-10-03 | 8.100 | 1,494,500 | +0 | 0.47% | 12,105,450 |
| 2024-10-04 | 2024-10-02 | 7.400 | 1,494,500 | +0 | 0.47% | 11,059,300 |
| 2024-10-03 | 2024-09-30 | 8.090 | 1,494,500 | +0 | 0.47% | 12,090,505 |
| 2024-10-02 | 2024-09-27 | 8.100 | 1,494,500 | +0 | 0.47% | 12,105,450 |
| 2024-09-30 | 2024-09-26 | 8.290 | 1,494,500 | +0 | 0.47% | 12,389,405 |
| 2024-09-27 | 2024-09-25 | 8.490 | 1,494,500 | +0 | 0.47% | 12,688,305 |
| 2024-09-26 | 2024-09-24 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-09-25 | 2024-09-23 | 8.890 | 1,494,500 | +0 | 0.47% | 13,286,105 |
| 2024-09-24 | 2024-09-20 | 8.460 | 1,494,500 | +0 | 0.47% | 12,643,470 |
| 2024-09-23 | 2024-09-19 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-09-20 | 2024-09-17 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-09-19 | 2024-09-16 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-09-17 | 2024-09-13 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-09-16 | 2024-09-12 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-09-13 | 2024-09-11 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-09-12 | 2024-09-10 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-09-11 | 2024-09-09 | 8.850 | 1,494,500 | +0 | 0.47% | 13,226,325 |
| 2024-09-10 | 2024-09-05 | 8.700 | 1,494,500 | +0 | 0.47% | 13,002,150 |
| 2024-09-09 | 2024-09-04 | 8.340 | 1,494,500 | +0 | 0.47% | 12,464,130 |
| 2024-09-05 | 2024-09-03 | 8.600 | 1,494,500 | +0 | 0.47% | 12,852,700 |
| 2024-09-04 | 2024-09-02 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2024-09-03 | 2024-08-30 | 8.300 | 1,494,500 | +0 | 0.47% | 12,404,350 |
| 2024-09-02 | 2024-08-29 | 8.350 | 1,494,500 | +0 | 0.47% | 12,479,075 |
| 2024-08-30 | 2024-08-28 | 8.450 | 1,494,500 | +0 | 0.47% | 12,628,525 |
| 2024-08-29 | 2024-08-27 | 8.450 | 1,494,500 | +0 | 0.47% | 12,628,525 |
| 2024-08-28 | 2024-08-26 | 8.200 | 1,494,500 | +0 | 0.47% | 12,254,900 |
| 2024-08-27 | 2024-08-23 | 8.450 | 1,494,500 | +0 | 0.47% | 12,628,525 |
| 2024-08-26 | 2024-08-22 | 8.200 | 1,494,500 | +0 | 0.47% | 12,254,900 |
| 2024-08-23 | 2024-08-21 | 8.200 | 1,494,500 | +0 | 0.47% | 12,254,900 |
| 2024-08-22 | 2024-08-20 | 7.450 | 1,494,500 | +0 | 0.47% | 11,134,025 |
| 2024-08-21 | 2024-08-19 | 7.550 | 1,494,500 | +0 | 0.47% | 11,283,475 |
| 2024-08-20 | 2024-08-16 | 7.550 | 1,494,500 | +0 | 0.47% | 11,283,475 |
| 2024-08-19 | 2024-08-15 | 7.550 | 1,494,500 | +0 | 0.47% | 11,283,475 |
| 2024-08-16 | 2024-08-14 | 7.550 | 1,494,500 | +0 | 0.47% | 11,283,475 |
| 2024-08-15 | 2024-08-13 | 7.550 | 1,494,500 | +0 | 0.47% | 11,283,475 |
| 2024-08-14 | 2024-08-12 | 7.750 | 1,494,500 | +0 | 0.47% | 11,582,375 |
| 2024-08-13 | 2024-08-09 | 7.990 | 1,494,500 | +0 | 0.47% | 11,941,055 |
| 2024-08-12 | 2024-08-08 | 7.970 | 1,494,500 | +0 | 0.47% | 11,911,165 |
| 2024-08-09 | 2024-08-07 | 8.770 | 1,494,500 | +0 | 0.47% | 13,106,765 |
| 2024-08-08 | 2024-08-06 | 8.780 | 1,494,500 | +0 | 0.47% | 13,121,710 |
| 2024-08-07 | 2024-08-05 | 8.780 | 1,494,500 | +0 | 0.47% | 13,121,710 |
| 2024-08-06 | 2024-08-02 | 8.790 | 1,494,500 | +0 | 0.47% | 13,136,655 |
| 2024-08-05 | 2024-08-01 | 8.790 | 1,494,500 | +0 | 0.47% | 13,136,655 |
| 2024-08-02 | 2024-07-31 | 8.790 | 1,494,500 | +0 | 0.47% | 13,136,655 |
| 2024-08-01 | 2024-07-30 | 8.800 | 1,494,500 | +0 | 0.47% | 13,151,600 |
| 2024-07-31 | 2024-07-29 | 8.980 | 1,494,500 | +0 | 0.47% | 13,420,610 |
| 2024-07-30 | 2024-07-26 | 8.980 | 1,494,500 | +0 | 0.47% | 13,420,610 |
| 2024-07-29 | 2024-07-25 | 8.980 | 1,494,500 | +0 | 0.47% | 13,420,610 |
| 2024-07-26 | 2024-07-24 | 8.980 | 1,494,500 | +0 | 0.47% | 13,420,610 |
| 2024-07-25 | 2024-07-23 | 8.970 | 1,494,500 | +0 | 0.47% | 13,405,665 |
| 2024-07-24 | 2024-07-22 | 8.970 | 1,494,500 | +0 | 0.47% | 13,405,665 |
| 2024-07-23 | 2024-07-19 | 8.970 | 1,494,500 | +0 | 0.47% | 13,405,665 |
| 2024-07-22 | 2024-07-18 | 8.970 | 1,494,500 | +0 | 0.47% | 13,405,665 |
| 2024-07-19 | 2024-07-17 | 8.970 | 1,494,500 | +0 | 0.47% | 13,405,665 |
| 2024-07-18 | 2024-07-16 | 8.970 | 1,494,500 | +0 | 0.47% | 13,405,665 |
| 2024-07-17 | 2024-07-15 | 9.000 | 1,494,500 | +0 | 0.47% | 13,450,500 |
| 2024-07-16 | 2024-07-12 | 9.000 | 1,494,500 | +0 | 0.47% | 13,450,500 |
| 2024-07-15 | 2024-07-11 | 9.000 | 1,494,500 | +0 | 0.47% | 13,450,500 |
| 2024-07-12 | 2024-07-10 | 9.000 | 1,494,500 | +0 | 0.47% | 13,450,500 |
| 2024-07-11 | 2024-07-09 | 8.500 | 1,494,500 | +0 | 0.47% | 12,703,250 |
| 2024-07-10 | 2024-07-08 | 8.150 | 1,494,500 | +0 | 0.47% | 12,180,175 |
| 2024-07-09 | 2024-07-05 | 7.900 | 1,494,500 | +0 | 0.47% | 11,806,550 |
| 2024-07-08 | 2024-07-04 | 8.270 | 1,494,500 | +0 | 0.47% | 12,359,515 |
| 2024-07-05 | 2024-07-03 | 8.100 | 1,494,500 | +0 | 0.47% | 12,105,450 |
| 2024-07-04 | 2024-07-02 | 8.290 | 1,494,500 | +0 | 0.47% | 12,389,405 |
| 2024-07-03 | 2024-06-28 | 8.970 | 1,494,500 | +0 | 0.47% | 13,405,665 |
| 2024-07-02 | 2024-06-27 | 8.990 | 1,494,500 | +0 | 0.47% | 13,435,555 |
| 2024-06-28 | 2024-06-26 | 9.160 | 1,494,500 | +0 | 0.47% | 13,689,620 |
| 2024-06-27 | 2024-06-25 | 9.160 | 1,494,500 | +0 | 0.47% | 13,689,620 |
| 2024-06-26 | 2024-06-24 | 9.160 | 1,494,500 | +0 | 0.47% | 13,689,620 |
| 2024-06-25 | 2024-06-21 | 9.170 | 1,494,500 | +0 | 0.47% | 13,704,565 |
| 2024-06-24 | 2024-06-20 | 9.170 | 1,494,500 | +0 | 0.47% | 13,704,565 |
| 2024-06-21 | 2024-06-19 | 9.170 | 1,494,500 | +0 | 0.47% | 13,704,565 |
| 2024-06-20 | 2024-06-18 | 9.170 | 1,494,500 | +0 | 0.47% | 13,704,565 |
| 2024-06-19 | 2024-06-17 | 9.420 | 1,494,500 | +0 | 0.47% | 14,078,190 |
| 2024-06-18 | 2024-06-14 | 9.050 | 1,494,500 | +0 | 0.47% | 13,525,225 |
| 2024-06-17 | 2024-06-13 | 7.890 | 1,494,500 | +0 | 0.47% | 11,791,605 |
| 2024-06-14 | 2024-06-12 | 7.890 | 1,494,500 | +0 | 0.47% | 11,791,605 |
| 2024-06-13 | 2024-06-11 | 7.890 | 1,494,500 | +0 | 0.47% | 11,791,605 |
| 2024-06-12 | 2024-06-07 | 7.890 | 1,494,500 | +0 | 0.47% | 11,791,605 |
| 2024-06-11 | 2024-06-06 | 7.900 | 1,494,500 | +0 | 0.47% | 11,806,550 |
| 2024-06-07 | 2024-06-05 | 7.980 | 1,494,500 | +0 | 0.47% | 11,926,110 |
| 2024-06-06 | 2024-06-04 | 8.100 | 1,494,500 | +0 | 0.47% | 12,105,450 |
| 2024-06-05 | 2024-06-03 | 8.510 | 1,494,500 | +0 | 0.47% | 12,718,195 |
| 2024-06-04 | 2024-05-31 | 8.390 | 1,494,500 | +0 | 0.47% | 12,538,855 |
| 2024-06-03 | 2024-05-30 | 8.830 | 1,494,500 | +0 | 0.47% | 13,196,435 |
| 2024-05-31 | 2024-05-29 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-05-30 | 2024-05-28 | 8.520 | 1,494,500 | +0 | 0.47% | 12,733,140 |
| 2024-05-29 | 2024-05-27 | 9.000 | 1,494,500 | +0 | 0.47% | 13,450,500 |
| 2024-05-28 | 2024-05-24 | 8.840 | 1,494,500 | +0 | 0.47% | 13,211,380 |
| 2024-05-27 | 2024-05-23 | 8.960 | 1,494,500 | +0 | 0.47% | 13,390,720 |
| 2024-05-24 | 2024-05-22 | 9.150 | 1,494,500 | +0 | 0.47% | 13,674,675 |
| 2024-05-23 | 2024-05-21 | 8.990 | 1,494,500 | +0 | 0.47% | 13,435,555 |
| 2024-05-22 | 2024-05-20 | 9.200 | 1,494,500 | +0 | 0.47% | 13,749,400 |
| 2024-05-21 | 2024-05-17 | 9.250 | 1,494,500 | +0 | 0.47% | 13,824,125 |
| 2024-05-20 | 2024-05-16 | 9.240 | 1,494,500 | +0 | 0.47% | 13,809,180 |
| 2024-05-17 | 2024-05-14 | 9.190 | 1,494,500 | +0 | 0.47% | 13,734,455 |
| 2024-05-16 | 2024-05-13 | 9.200 | 1,494,500 | +0 | 0.47% | 13,749,400 |
| 2024-05-14 | 2024-05-10 | 9.200 | 1,494,500 | +0 | 0.47% | 13,749,400 |
| 2024-05-13 | 2024-05-09 | 8.860 | 1,494,500 | +0 | 0.47% | 13,241,270 |
| 2024-05-10 | 2024-05-08 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-05-09 | 2024-05-07 | 8.900 | 1,494,500 | +0 | 0.47% | 13,301,050 |
| 2024-05-08 | 2024-05-06 | 9.200 | 1,494,500 | +0 | 0.47% | 13,749,400 |
| 2024-05-07 | 2024-05-03 | 9.200 | 1,494,500 | +0 | 0.47% | 13,749,400 |
| 2024-05-06 | 2024-05-02 | 9.190 | 1,494,500 | +0 | 0.47% | 13,734,455 |
| 2024-05-03 | 2024-04-30 | 9.000 | 1,494,500 | +0 | 0.47% | 13,450,500 |
| 2024-05-02 | 2024-04-29 | 9.230 | 1,494,500 | +0 | 0.47% | 13,794,235 |
| 2024-04-30 | 2024-04-26 | 9.130 | 1,494,500 | +0 | 0.47% | 13,644,785 |
| 2024-04-29 | 2024-04-25 | 9.130 | 1,494,500 | +0 | 0.47% | 13,644,785 |
| 2024-04-26 | 2024-04-24 | 9.170 | 1,494,500 | +0 | 0.47% | 13,704,565 |
| 2024-04-25 | 2024-04-23 | 9.150 | 1,494,500 | +0 | 0.47% | 13,674,675 |
| 2024-04-24 | 2024-04-22 | 9.150 | 1,494,500 | +0 | 0.47% | 13,674,675 |
| 2024-04-23 | 2024-04-19 | 9.290 | 1,494,500 | +0 | 0.47% | 13,883,905 |
| 2024-04-22 | 2024-04-18 | 9.070 | 1,494,500 | +0 | 0.47% | 13,555,115 |
| 2024-04-19 | 2024-04-17 | 9.070 | 1,494,500 | +0 | 0.47% | 13,555,115 |
| 2024-04-18 | 2024-04-16 | 9.170 | 1,494,500 | +0 | 0.47% | 13,704,565 |
| 2024-04-17 | 2024-04-15 | 9.280 | 1,494,500 | +0 | 0.47% | 13,868,960 |
| 2024-04-16 | 2024-04-12 | 9.620 | 1,494,500 | +0 | 0.47% | 14,377,090 |
| 2024-04-15 | 2024-04-11 | 9.580 | 1,494,500 | +0 | 0.47% | 14,317,310 |
| 2024-04-12 | 2024-04-10 | 9.580 | 1,494,500 | +0 | 0.47% | 14,317,310 |
| 2024-04-11 | 2024-04-09 | 9.580 | 1,494,500 | +0 | 0.47% | 14,317,310 |
| 2024-04-10 | 2024-04-08 | 9.580 | 1,494,500 | +0 | 0.47% | 14,317,310 |
| 2024-04-09 | 2024-04-05 | 9.580 | 1,494,500 | +0 | 0.47% | 14,317,310 |
| 2024-04-08 | 2024-04-03 | 9.600 | 1,494,500 | +0 | 0.47% | 14,347,200 |
| 2024-04-05 | 2024-04-02 | 9.580 | 1,494,500 | +0 | 0.47% | 14,317,310 |
| 2024-04-03 | 2024-03-28 | 9.800 | 1,494,500 | +0 | 0.47% | 14,646,100 |
| 2024-04-02 | 2024-03-27 | 9.860 | 1,494,500 | +0 | 0.47% | 14,735,770 |
| 2024-03-28 | 2024-03-26 | 9.260 | 1,494,500 | +0 | 0.47% | 13,839,070 |
| 2024-03-27 | 2024-03-25 | 8.860 | 1,494,500 | +0 | 0.47% | 13,241,270 |
| 2024-03-26 | 2024-03-22 | 8.000 | 1,494,500 | +0 | 0.47% | 11,956,000 |
| 2024-03-25 | 2024-03-21 | 8.000 | 1,494,500 | +0 | 0.47% | 11,956,000 |
| 2024-03-22 | 2024-03-20 | 8.050 | 1,494,500 | +0 | 0.47% | 12,030,725 |
| 2024-03-21 | 2024-03-19 | 8.050 | 1,494,500 | +0 | 0.47% | 12,030,725 |
| 2024-03-20 | 2024-03-18 | 8.050 | 1,494,500 | +0 | 0.47% | 12,030,725 |
| 2024-03-19 | 2024-03-15 | 8.050 | 1,494,500 | +0 | 0.47% | 12,030,725 |
| 2024-03-18 | 2024-03-14 | 8.050 | 1,494,500 | +0 | 0.47% | 12,030,725 |
| 2024-03-15 | 2024-03-13 | 8.050 | 1,494,500 | +0 | 0.47% | 12,030,725 |
| 2024-03-14 | 2024-03-12 | 8.180 | 1,494,500 | +0 | 0.47% | 12,225,010 |
| 2024-03-13 | 2024-03-11 | 8.160 | 1,494,500 | +0 | 0.47% | 12,195,120 |
| 2024-03-12 | 2024-03-08 | 8.180 | 1,494,500 | +0 | 0.47% | 12,225,010 |
| 2024-03-11 | 2024-03-07 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-03-08 | 2024-03-06 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-03-07 | 2024-03-05 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-03-06 | 2024-03-04 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-03-05 | 2024-03-01 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-03-04 | 2024-02-29 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-03-01 | 2024-02-28 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-02-29 | 2024-02-27 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-02-28 | 2024-02-26 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-02-27 | 2024-02-23 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-02-26 | 2024-02-22 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-02-23 | 2024-02-21 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-02-22 | 2024-02-20 | 8.500 | 1,494,500 | +0 | 0.47% | 12,703,250 |
| 2024-02-21 | 2024-02-19 | 8.500 | 1,494,500 | +0 | 0.47% | 12,703,250 |
| 2024-02-20 | 2024-02-16 | 8.480 | 1,494,500 | +0 | 0.47% | 12,673,360 |
| 2024-02-19 | 2024-02-15 | 8.160 | 1,494,500 | +0 | 0.47% | 12,195,120 |
| 2024-02-16 | 2024-02-14 | 8.580 | 1,494,500 | +0 | 0.47% | 12,822,810 |
| 2024-02-15 | 2024-02-09 | 8.800 | 1,494,500 | +0 | 0.47% | 13,151,600 |
| 2024-02-14 | 2024-02-07 | 8.800 | 1,494,500 | +0 | 0.47% | 13,151,600 |
| 2024-02-08 | 2024-02-06 | 8.800 | 1,494,500 | +0 | 0.47% | 13,151,600 |
| 2024-02-07 | 2024-02-05 | 8.550 | 1,494,500 | +0 | 0.47% | 12,777,975 |
| 2024-02-06 | 2024-02-02 | 9.490 | 1,494,500 | +0 | 0.47% | 14,182,805 |
| 2024-02-05 | 2024-02-01 | 9.550 | 1,494,500 | +0 | 0.47% | 14,272,475 |
| 2024-02-02 | 2024-01-31 | 9.550 | 1,494,500 | +0 | 0.47% | 14,272,475 |
| 2024-02-01 | 2024-01-30 | 9.550 | 1,494,500 | +0 | 0.47% | 14,272,475 |
| 2024-01-31 | 2024-01-29 | 9.550 | 1,494,500 | +0 | 0.47% | 14,272,475 |
| 2024-01-30 | 2024-01-26 | 9.650 | 1,494,500 | +0 | 0.47% | 14,421,925 |
| 2024-01-29 | 2024-01-25 | 8.680 | 1,494,500 | +0 | 0.47% | 12,972,260 |
| 2024-01-26 | 2024-01-24 | 8.410 | 1,494,500 | +0 | 0.47% | 12,568,745 |
| 2024-01-25 | 2024-01-23 | 8.800 | 1,494,500 | +0 | 0.47% | 13,151,600 |
| 2024-01-24 | 2024-01-22 | 8.500 | 1,494,500 | +0 | 0.47% | 12,703,250 |
| 2024-01-23 | 2024-01-19 | 9.000 | 1,494,500 | +0 | 0.47% | 13,450,500 |
| 2024-01-22 | 2024-01-18 | 9.030 | 1,494,500 | +0 | 0.47% | 13,495,335 |
| 2024-01-19 | 2024-01-17 | 9.050 | 1,494,500 | +0 | 0.47% | 13,525,225 |
| 2024-01-18 | 2024-01-16 | 9.100 | 1,494,500 | +0 | 0.47% | 13,599,950 |
| 2024-01-17 | 2024-01-15 | 9.390 | 1,494,500 | +0 | 0.47% | 14,033,355 |
| 2024-01-16 | 2024-01-12 | 8.930 | 1,494,500 | +0 | 0.47% | 13,345,885 |
| 2024-01-15 | 2024-01-11 | 9.940 | 1,494,500 | +0 | 0.47% | 14,855,330 |
| 2024-01-12 | 2024-01-10 | 9.890 | 1,494,500 | +0 | 0.47% | 14,780,605 |
| 2024-01-11 | 2024-01-09 | 9.890 | 1,494,500 | +0 | 0.47% | 14,780,605 |
| 2024-01-10 | 2024-01-08 | 9.910 | 1,494,500 | +0 | 0.47% | 14,810,495 |
| 2024-01-09 | 2024-01-05 | 9.960 | 1,494,500 | +0 | 0.47% | 14,885,220 |
| 2024-01-08 | 2024-01-04 | 9.680 | 1,494,500 | +0 | 0.47% | 14,466,760 |
| 2024-01-05 | 2024-01-03 | 10.200 | 1,494,500 | +0 | 0.47% | 15,243,900 |
| 2024-01-04 | 2024-01-02 | 10.240 | 1,494,500 | +0 | 0.47% | 15,303,680 |
| 2024-01-03 | 2023-12-29 | 10.860 | 1,494,500 | +0 | 0.47% | 16,230,270 |
| 2024-01-02 | 2023-12-28 | 9.700 | 1,494,500 | +0 | 0.47% | 14,496,650 |
| 2023-12-29 | 2023-12-27 | 9.900 | 1,494,500 | +0 | 0.47% | 14,795,550 |
| 2023-12-28 | 2023-12-22 | 9.900 | 1,494,500 | +0 | 0.47% | 14,795,550 |
| 2023-12-27 | 2023-12-21 | 9.900 | 1,494,500 | +0 | 0.47% | 14,795,550 |
| 2023-12-22 | 2023-12-20 | 9.900 | 1,494,500 | +0 | 0.47% | 14,795,550 |
| 2023-12-21 | 2023-12-19 | 9.900 | 1,494,500 | +0 | 0.47% | 14,795,550 |
| 2023-12-20 | 2023-12-18 | 9.900 | 1,494,500 | +0 | 0.47% | 14,795,550 |
| 2023-12-19 | 2023-12-15 | 9.900 | 1,494,500 | +0 | 0.47% | 14,795,550 |
| 2023-12-18 | 2023-12-14 | 9.950 | 1,494,500 | +0 | 0.47% | 14,870,275 |
| 2023-12-15 | 2023-12-13 | 10.020 | 1,494,500 | +0 | 0.47% | 14,974,890 |
| 2023-12-14 | 2023-12-12 | 10.000 | 1,494,500 | +0 | 0.47% | 14,945,000 |
| 2023-12-13 | 2023-12-11 | 10.000 | 1,494,500 | +0 | 0.47% | 14,945,000 |
| 2023-12-12 | 2023-12-08 | 9.990 | 1,494,500 | +0 | 0.47% | 14,930,055 |
| 2023-12-11 | 2023-12-07 | 10.160 | 1,494,500 | +0 | 0.47% | 15,184,120 |
| 2023-12-08 | 2023-12-06 | 10.260 | 1,494,500 | +0 | 0.47% | 15,333,570 |
| 2023-12-07 | 2023-12-05 | 10.060 | 1,494,500 | +0 | 0.47% | 15,034,670 |
| 2023-12-06 | 2023-12-04 | 10.020 | 1,494,500 | +0 | 0.47% | 14,974,890 |
| 2023-12-05 | 2023-12-01 | 10.020 | 1,494,500 | +0 | 0.47% | 14,974,890 |
| 2023-12-04 | 2023-11-30 | 9.120 | 1,494,500 | +0 | 0.47% | 13,629,840 |
| 2023-12-01 | 2023-11-29 | 11.140 | 1,494,500 | +0 | 0.47% | 16,648,730 |
| 2023-11-30 | 2023-11-28 | 11.260 | 1,494,500 | +0 | 0.47% | 16,828,070 |
| 2023-11-29 | 2023-11-27 | 11.280 | 1,494,500 | +0 | 0.47% | 16,857,960 |
| 2023-11-28 | 2023-11-24 | 11.680 | 1,494,500 | +0 | 0.47% | 17,455,760 |
| 2023-11-27 | 2023-11-23 | 11.680 | 1,494,500 | +0 | 0.47% | 17,455,760 |
| 2023-11-24 | 2023-11-22 | 11.560 | 1,494,500 | +0 | 0.47% | 17,276,420 |
| 2023-11-23 | 2023-11-21 | 11.640 | 1,494,500 | +0 | 0.47% | 17,395,980 |
| 2023-11-22 | 2023-11-20 | 11.700 | 1,494,500 | +0 | 0.47% | 17,485,650 |
| 2023-11-21 | 2023-11-17 | 11.700 | 1,494,500 | +0 | 0.47% | 17,485,650 |
| 2023-11-20 | 2023-11-16 | 11.700 | 1,494,500 | +0 | 0.47% | 17,485,650 |
| 2023-11-17 | 2023-11-15 | 11.700 | 1,494,500 | +0 | 0.47% | 17,485,650 |
| 2023-11-16 | 2023-11-14 | 11.800 | 1,494,500 | +0 | 0.47% | 17,635,100 |
| 2023-11-15 | 2023-11-13 | 11.800 | 1,494,500 | +0 | 0.47% | 17,635,100 |
| 2023-11-14 | 2023-11-10 | 11.600 | 1,494,500 | +0 | 0.47% | 17,336,200 |
| 2023-11-13 | 2023-11-09 | 11.600 | 1,494,500 | +0 | 0.47% | 17,336,200 |
| 2023-11-10 | 2023-11-08 | 11.120 | 1,494,500 | +0 | 0.47% | 16,618,840 |
| 2023-11-09 | 2023-11-07 | 11.500 | 1,494,500 | +0 | 0.47% | 17,186,750 |
| 2023-11-08 | 2023-11-06 | 11.500 | 1,494,500 | +0 | 0.47% | 17,186,750 |
| 2023-11-07 | 2023-11-03 | 11.980 | 1,494,500 | +0 | 0.47% | 17,904,110 |
| 2023-11-06 | 2023-11-02 | 12.000 | 1,494,500 | +0 | 0.47% | 17,934,000 |
| 2023-11-03 | 2023-11-01 | 10.980 | 1,494,500 | +0 | 0.47% | 16,409,610 |
| 2023-11-02 | 2023-10-31 | 11.180 | 1,494,500 | +0 | 0.47% | 16,708,510 |
| 2023-11-01 | 2023-10-30 | 11.200 | 1,494,500 | +0 | 0.47% | 16,738,400 |
| 2023-10-31 | 2023-10-27 | 11.200 | 1,494,500 | +0 | 0.47% | 16,738,400 |
| 2023-10-30 | 2023-10-26 | 11.200 | 1,494,500 | +0 | 0.47% | 16,738,400 |
| 2023-10-27 | 2023-10-25 | 11.200 | 1,494,500 | +0 | 0.47% | 16,738,400 |
| 2023-10-26 | 2023-10-24 | 11.200 | 1,494,500 | +0 | 0.47% | 16,738,400 |
| 2023-10-25 | 2023-10-20 | 11.160 | 1,494,500 | +0 | 0.47% | 16,678,620 |
| 2023-10-24 | 2023-10-19 | 11.160 | 1,494,500 | +0 | 0.47% | 16,678,620 |
| 2023-10-20 | 2023-10-18 | 11.500 | 1,494,500 | +0 | 0.47% | 17,186,750 |
| 2023-10-19 | 2023-10-17 | 11.800 | 1,494,500 | +0 | 0.47% | 17,635,100 |
| 2023-10-18 | 2023-10-16 | 11.920 | 1,494,500 | +0 | 0.47% | 17,814,440 |
| 2023-10-17 | 2023-10-13 | 11.980 | 1,494,500 | +0 | 0.47% | 17,904,110 |
| 2023-10-16 | 2023-10-12 | 11.980 | 1,494,500 | +0 | 0.47% | 17,904,110 |
| 2023-10-13 | 2023-10-11 | 12.380 | 1,494,500 | +0 | 0.47% | 18,501,910 |
| 2023-10-12 | 2023-10-10 | 12.420 | 1,494,500 | +0 | 0.47% | 18,561,690 |
| 2023-10-11 | 2023-10-09 | 12.460 | 1,494,500 | +0 | 0.47% | 18,621,470 |
| 2023-10-10 | 2023-10-06 | 12.360 | 1,494,500 | +0 | 0.47% | 18,472,020 |
| 2023-10-09 | 2023-10-05 | 11.900 | 1,494,500 | +0 | 0.47% | 17,784,550 |
| 2023-10-06 | 2023-10-04 | 12.100 | 1,494,500 | +0 | 0.47% | 18,083,450 |
| 2023-10-05 | 2023-10-03 | 12.000 | 1,494,500 | +0 | 0.47% | 17,934,000 |
| 2023-10-04 | 2023-09-29 | 11.980 | 1,494,500 | +0 | 0.47% | 17,904,110 |
| 2023-10-03 | 2023-09-28 | 11.980 | 1,494,500 | +0 | 0.47% | 17,904,110 |
| 2023-09-29 | 2023-09-27 | 11.980 | 1,494,500 | +0 | 0.47% | 17,904,110 |
| 2023-09-28 | 2023-09-26 | 12.120 | 1,494,500 | +0 | 0.47% | 18,113,340 |
| 2023-09-27 | 2023-09-25 | 12.080 | 1,494,500 | +0 | 0.47% | 18,053,560 |
| 2023-09-26 | 2023-09-22 | 12.080 | 1,494,500 | +0 | 0.47% | 18,053,560 |
| 2023-09-25 | 2023-09-21 | 12.260 | 1,494,500 | +0 | 0.47% | 18,322,570 |
| 2023-09-22 | 2023-09-20 | 11.980 | 1,494,500 | +0 | 0.47% | 17,904,110 |
| 2023-09-21 | 2023-09-19 | 11.700 | 1,494,500 | +0 | 0.47% | 17,485,650 |
| 2023-09-20 | 2023-09-18 | 10.100 | 1,494,500 | +0 | 0.47% | 15,094,450 |
| 2023-09-19 | 2023-09-15 | 10.320 | 1,494,500 | +0 | 0.47% | 15,423,240 |
| 2023-09-18 | 2023-09-14 | 10.700 | 1,494,500 | +0 | 0.47% | 15,991,150 |
| 2023-09-15 | 2023-09-13 | 10.700 | 1,494,500 | +0 | 0.47% | 15,991,150 |
| 2023-09-14 | 2023-09-12 | 10.800 | 1,494,500 | +0 | 0.47% | 16,140,600 |
| 2023-09-13 | 2023-09-11 | 10.740 | 1,494,500 | +0 | 0.47% | 16,050,930 |
| 2023-09-12 | 2023-09-07 | 11.060 | 1,494,500 | +0 | 0.47% | 16,529,170 |
| 2023-09-11 | 2023-09-06 | 11.060 | 1,494,500 | +0 | 0.47% | 16,529,170 |
| 2023-09-07 | 2023-09-05 | 11.000 | 1,494,500 | +0 | 0.47% | 16,439,500 |
| 2023-09-06 | 2023-09-04 | 11.100 | 1,494,500 | +0 | 0.47% | 16,588,950 |
| 2023-09-05 | 2023-08-31 | 11.320 | 1,494,500 | +0 | 0.47% | 16,917,740 |
| 2023-09-04 | 2023-08-30 | 11.900 | 1,494,500 | +0 | 0.47% | 17,784,550 |
| 2023-08-31 | 2023-08-29 | 11.940 | 1,494,500 | +0 | 0.47% | 17,844,330 |
| 2023-08-30 | 2023-08-28 | 11.780 | 1,494,500 | +0 | 0.47% | 17,605,210 |
| 2023-08-29 | 2023-08-25 | 12.100 | 1,494,500 | +0 | 0.47% | 18,083,450 |
| 2023-08-28 | 2023-08-24 | 12.100 | 1,494,500 | +0 | 0.47% | 18,083,450 |
| 2023-08-25 | 2023-08-23 | 12.100 | 1,494,500 | +0 | 0.47% | 18,083,450 |
| 2023-08-24 | 2023-08-22 | 12.200 | 1,494,500 | +0 | 0.47% | 18,232,900 |
| 2023-08-23 | 2023-08-21 | 12.200 | 1,494,500 | +0 | 0.47% | 18,232,900 |
| 2023-08-22 | 2023-08-18 | 12.200 | 1,494,500 | +0 | 0.47% | 18,232,900 |
| 2023-08-21 | 2023-08-17 | 12.220 | 1,494,500 | +0 | 0.47% | 18,262,790 |
| 2023-08-18 | 2023-08-16 | 12.220 | 1,494,500 | +0 | 0.47% | 18,262,790 |
| 2023-08-17 | 2023-08-15 | 12.220 | 1,494,500 | +0 | 0.47% | 18,262,790 |
| 2023-08-16 | 2023-08-14 | 12.300 | 1,494,500 | +0 | 0.47% | 18,382,350 |
| 2023-08-15 | 2023-08-11 | 12.300 | 1,494,500 | +0 | 0.47% | 18,382,350 |
| 2023-08-14 | 2023-08-10 | 12.780 | 1,494,500 | +0 | 0.47% | 19,099,710 |
| 2023-08-11 | 2023-08-09 | 12.800 | 1,494,500 | +0 | 0.47% | 19,129,600 |
| 2023-08-10 | 2023-08-08 | 12.800 | 1,494,500 | +0 | 0.47% | 19,129,600 |
| 2023-08-09 | 2023-08-07 | 12.800 | 1,494,500 | +0 | 0.47% | 19,129,600 |
| 2023-08-08 | 2023-08-04 | 12.900 | 1,494,500 | +0 | 0.47% | 19,279,050 |
| 2023-08-07 | 2023-08-03 | 12.900 | 1,494,500 | +0 | 0.47% | 19,279,050 |
| 2023-08-04 | 2023-08-02 | 12.600 | 1,494,500 | +0 | 0.47% | 18,830,700 |
| 2023-08-03 | 2023-08-01 | 12.540 | 1,494,500 | +0 | 0.47% | 18,741,030 |
| 2023-08-02 | 2023-07-31 | 12.540 | 1,494,500 | +0 | 0.47% | 18,741,030 |
| 2023-08-01 | 2023-07-28 | 12.060 | 1,494,500 | +0 | 0.47% | 18,023,670 |
| 2023-07-31 | 2023-07-27 | 12.060 | 1,494,500 | +0 | 0.47% | 18,023,670 |
| 2023-07-28 | 2023-07-26 | 12.080 | 1,494,500 | +0 | 0.47% | 18,053,560 |
| 2023-07-27 | 2023-07-25 | 12.480 | 1,494,500 | +0 | 0.47% | 18,651,360 |
| 2023-07-26 | 2023-07-24 | 12.440 | 1,494,500 | +0 | 0.47% | 18,591,580 |
| 2023-07-25 | 2023-07-21 | 12.500 | 1,494,500 | +0 | 0.47% | 18,681,250 |
| 2023-07-24 | 2023-07-20 | 12.400 | 1,494,500 | +0 | 0.47% | 18,531,800 |
| 2023-07-21 | 2023-07-19 | 12.380 | 1,494,500 | +0 | 0.47% | 18,501,910 |
| 2023-07-20 | 2023-07-18 | 12.480 | 1,494,500 | +0 | 0.47% | 18,651,360 |
| 2023-07-19 | 2023-07-14 | 12.480 | 1,494,500 | +0 | 0.47% | 18,651,360 |
| 2023-07-18 | 2023-07-13 | 12.460 | 1,494,500 | +0 | 0.47% | 18,621,470 |
| 2023-07-14 | 2023-07-12 | 12.480 | 1,494,500 | +0 | 0.47% | 18,651,360 |
| 2023-07-13 | 2023-07-11 | 12.460 | 1,494,500 | +0 | 0.47% | 18,621,470 |
| 2023-07-12 | 2023-07-10 | 12.460 | 1,494,500 | +0 | 0.47% | 18,621,470 |
| 2023-07-11 | 2023-07-07 | 12.460 | 1,494,500 | +0 | 0.47% | 18,621,470 |
| 2023-07-10 | 2023-07-06 | 12.460 | 1,494,500 | +0 | 0.47% | 18,621,470 |
| 2023-07-07 | 2023-07-05 | 12.300 | 1,494,500 | +0 | 0.47% | 18,382,350 |
| 2023-07-06 | 2023-07-04 | 12.340 | 1,494,500 | +0 | 0.47% | 18,442,130 |
| 2023-07-05 | 2023-07-03 | 12.200 | 1,494,500 | +0 | 0.47% | 18,232,900 |
| 2023-07-04 | 2023-06-30 | 12.200 | 1,494,500 | +0 | 0.47% | 18,232,900 |
| 2023-07-03 | 2023-06-29 | 12.900 | 1,494,500 | +0 | 0.47% | 19,279,050 |
| 2023-06-30 | 2023-06-28 | 12.500 | 1,494,500 | +0 | 0.47% | 18,681,250 |
| 2023-06-29 | 2023-06-27 | 12.800 | 1,494,500 | +0 | 0.47% | 19,129,600 |
| 2023-06-28 | 2023-06-26 | 12.800 | 1,494,500 | +0 | 0.47% | 19,129,600 |
| 2023-06-27 | 2023-06-23 | 13.620 | 1,494,500 | +0 | 0.47% | 20,355,090 |
| 2023-06-26 | 2023-06-21 | 13.620 | 1,494,500 | +0 | 0.47% | 20,355,090 |
| 2023-06-23 | 2023-06-20 | 13.900 | 1,494,500 | +0 | 0.47% | 20,773,550 |
| 2023-06-21 | 2023-06-19 | 14.000 | 1,494,500 | +0 | 0.47% | 20,923,000 |
| 2023-06-20 | 2023-06-16 | 14.200 | 1,494,500 | +0 | 0.47% | 21,221,900 |
| 2023-06-19 | 2023-06-15 | 13.940 | 1,494,500 | +0 | 0.47% | 20,833,330 |
| 2023-06-16 | 2023-06-14 | 13.900 | 1,494,500 | +0 | 0.47% | 20,773,550 |
| 2023-06-15 | 2023-06-13 | 13.200 | 1,494,500 | +0 | 0.47% | 19,727,400 |
| 2023-06-14 | 2023-06-12 | 12.580 | 1,494,500 | +0 | 0.47% | 18,800,810 |
| 2023-06-13 | 2023-06-09 | 13.000 | 1,494,500 | +0 | 0.47% | 19,428,500 |
| 2023-06-12 | 2023-06-08 | 13.060 | 1,494,500 | +0 | 0.47% | 19,518,170 |
| 2023-06-09 | 2023-06-07 | 13.320 | 1,494,500 | +0 | 0.47% | 19,906,740 |
| 2023-06-08 | 2023-06-06 | 12.300 | 1,494,500 | +0 | 0.47% | 18,382,350 |
| 2023-06-07 | 2023-06-05 | 12.600 | 1,494,500 | +0 | 0.47% | 18,830,700 |
| 2023-06-06 | 2023-06-02 | 13.000 | 1,494,500 | +0 | 0.47% | 19,428,500 |
| 2023-06-05 | 2023-06-01 | 12.700 | 1,494,500 | +0 | 0.47% | 18,980,150 |
| 2023-06-02 | 2023-05-31 | 12.300 | 1,494,500 | +0 | 0.47% | 18,382,350 |
| 2023-06-01 | 2023-05-30 | 13.260 | 1,494,500 | +0 | 0.47% | 19,817,070 |
| 2023-05-31 | 2023-05-29 | 13.000 | 1,494,500 | +0 | 0.47% | 19,428,500 |
| 2023-05-30 | 2023-05-25 | 12.500 | 1,494,500 | +0 | 0.47% | 18,681,250 |
| 2023-05-29 | 2023-05-24 | 11.500 | 1,494,500 | +0 | 0.47% | 17,186,750 |
| 2023-05-25 | 2023-05-23 | 11.660 | 1,494,500 | +0 | 0.47% | 17,425,870 |
| 2023-05-24 | 2023-05-22 | 11.920 | 1,494,500 | +0 | 0.47% | 17,814,440 |
| 2023-05-23 | 2023-05-19 | 14.000 | 1,494,500 | +0 | 0.47% | 20,923,000 |
| 2023-05-22 | 2023-05-18 | 13.960 | 1,494,500 | +0 | 0.47% | 20,863,220 |
| 2023-05-19 | 2023-05-17 | 13.960 | 1,494,500 | +0 | 0.47% | 20,863,220 |
| 2023-05-18 | 2023-05-16 | 14.300 | 1,494,500 | +0 | 0.47% | 21,371,350 |
| 2023-05-17 | 2023-05-15 | 14.380 | 1,494,500 | +0 | 0.47% | 21,490,910 |
| 2023-05-16 | 2023-05-12 | 14.080 | 1,494,500 | +0 | 0.47% | 21,042,560 |
| 2023-05-15 | 2023-05-11 | 14.380 | 1,494,500 | +0 | 0.47% | 21,490,910 |
| 2023-05-12 | 2023-05-10 | 14.480 | 1,494,500 | +0 | 0.47% | 21,640,360 |
| 2023-05-11 | 2023-05-09 | 14.480 | 1,494,500 | +0 | 0.47% | 21,640,360 |
| 2023-05-10 | 2023-05-08 | 14.500 | 1,494,500 | +0 | 0.47% | 21,670,250 |
| 2023-05-09 | 2023-05-05 | 14.400 | 1,494,500 | +0 | 0.47% | 21,520,800 |
| 2023-05-08 | 2023-05-04 | 14.400 | 1,494,500 | +0 | 0.47% | 21,520,800 |
| 2023-05-05 | 2023-05-03 | 14.500 | 1,494,500 | +0 | 0.47% | 21,670,250 |
| 2023-05-04 | 2023-05-02 | 14.260 | 1,494,500 | +0 | 0.47% | 21,311,570 |
| 2023-05-03 | 2023-04-28 | 13.400 | 1,494,500 | +0 | 0.47% | 20,026,300 |
| 2023-05-02 | 2023-04-27 | 12.800 | 1,494,500 | +0 | 0.47% | 19,129,600 |
| 2023-04-28 | 2023-04-26 | 13.200 | 1,494,500 | +0 | 0.47% | 19,727,400 |
| 2023-04-27 | 2023-04-25 | 13.560 | 1,494,500 | +0 | 0.47% | 20,265,420 |
| 2023-04-26 | 2023-04-24 | 13.580 | 1,494,500 | +0 | 0.47% | 20,295,310 |
| 2023-04-25 | 2023-04-21 | 14.360 | 1,494,500 | +0 | 0.47% | 21,461,020 |
| 2023-04-24 | 2023-04-20 | 14.640 | 1,494,500 | +0 | 0.47% | 21,879,480 |
| 2023-04-21 | 2023-04-19 | 14.880 | 1,494,500 | +0 | 0.47% | 22,238,160 |
| 2023-04-20 | 2023-04-18 | 15.200 | 1,494,500 | +0 | 0.47% | 22,716,400 |
| 2023-04-19 | 2023-04-17 | 15.200 | 1,494,500 | +0 | 0.47% | 22,716,400 |
| 2023-04-18 | 2023-04-14 | 14.880 | 1,494,500 | +0 | 0.47% | 22,238,160 |
| 2023-04-17 | 2023-04-13 | 16.000 | 1,494,500 | +0 | 0.47% | 23,912,000 |
| 2023-04-14 | 2023-04-12 | 16.100 | 1,494,500 | +0 | 0.47% | 24,061,450 |
| 2023-04-13 | 2023-04-11 | 16.000 | 1,494,500 | +0 | 0.47% | 23,912,000 |
| 2023-04-12 | 2023-04-06 | 16.660 | 1,494,500 | +0 | 0.47% | 24,898,370 |
| 2023-04-11 | 2023-04-04 | 16.920 | 1,494,500 | +0 | 0.47% | 25,286,940 |
| 2023-04-06 | 2023-04-03 | 18.220 | 1,494,500 | +0 | 0.47% | 27,229,790 |
| 2023-04-04 | 2023-03-31 | 19.100 | 1,494,500 | +0 | 0.47% | 28,544,950 |
| 2023-04-03 | 2023-03-30 | 23.250 | 1,494,500 | +0 | 0.47% | 34,747,125 |
| 2023-03-31 | 2023-03-29 | 23.700 | 1,494,500 | +0 | 0.47% | 35,419,650 |
| 2023-03-30 | 2023-03-28 | 23.200 | 1,494,500 | +0 | 0.47% | 34,672,400 |
| 2023-03-29 | 2023-03-27 | 21.100 | 1,494,500 | +0 | 0.47% | 31,533,950 |
| 2023-03-28 | 2023-03-24 | 21.700 | 1,494,500 | +0 | 0.47% | 32,430,650 |
| 2023-03-27 | 2023-03-23 | 21.500 | 1,494,500 | +0 | 0.47% | 32,131,750 |
| 2023-03-24 | 2023-03-22 | 22.000 | 1,494,500 | +0 | 0.47% | 32,879,000 |
| 2023-03-23 | 2023-03-21 | 21.600 | 1,494,500 | +0 | 0.47% | 32,281,200 |
| 2023-03-22 | 2023-03-20 | 21.750 | 1,494,500 | +0 | 0.47% | 32,505,375 |
| 2023-03-21 | 2023-03-17 | 22.600 | 1,494,500 | +0 | 0.47% | 33,775,700 |
| 2023-03-20 | 2023-03-16 | 22.550 | 1,494,500 | +0 | 0.47% | 33,700,975 |
| 2023-03-17 | 2023-03-15 | 22.500 | 1,494,500 | +0 | 0.47% | 33,626,250 |
| 2023-03-16 | 2023-03-14 | 21.950 | 1,494,500 | +0 | 0.47% | 32,804,275 |
| 2023-03-15 | 2023-03-13 | 21.800 | 1,494,500 | +0 | 0.47% | 32,580,100 |
| 2023-03-14 | 2023-03-10 | 21.600 | 1,494,500 | +0 | 0.47% | 32,281,200 |
| 2023-03-13 | 2023-03-09 | 21.250 | 1,494,500 | +0 | 0.47% | 31,758,125 |
| 2023-03-10 | 2023-03-08 | 21.200 | 1,494,500 | +0 | 0.47% | 31,683,400 |
| 2023-03-09 | 2023-03-07 | 21.600 | 1,494,500 | +0 | 0.47% | 32,281,200 |
| 2023-03-08 | 2023-03-06 | 22.550 | 1,494,500 | +0 | 0.47% | 33,700,975 |
| 2023-03-07 | 2023-03-03 | 23.500 | 1,494,500 | +0 | 0.47% | 35,120,750 |
| 2023-03-06 | 2023-03-02 | 23.650 | 1,494,500 | +0 | 0.47% | 35,344,925 |
| 2023-03-03 | 2023-03-01 | 24.350 | 1,494,500 | +0 | 0.47% | 36,391,075 |
| 2023-03-02 | 2023-02-28 | 24.250 | 1,494,500 | +0 | 0.47% | 36,241,625 |
| 2023-03-01 | 2023-02-27 | 24.250 | 1,494,500 | +0 | 0.47% | 36,241,625 |
| 2023-02-28 | 2023-02-24 | 24.200 | 1,494,500 | +0 | 0.47% | 36,166,900 |
| 2023-02-27 | 2023-02-23 | 24.100 | 1,494,500 | +0 | 0.47% | 36,017,450 |
| 2023-02-24 | 2023-02-22 | 24.050 | 1,494,500 | +0 | 0.47% | 35,942,725 |
| 2023-02-23 | 2023-02-21 | 24.050 | 1,494,500 | +0 | 0.47% | 35,942,725 |
| 2023-02-22 | 2023-02-20 | 24.300 | 1,494,500 | +0 | 0.47% | 36,316,350 |
| 2023-02-21 | 2023-02-17 | 24.650 | 1,494,500 | +0 | 0.47% | 36,839,425 |
| 2023-02-20 | 2023-02-16 | 24.600 | 1,494,500 | +0 | 1.60% | 36,764,700 |
| 2023-02-17 | 2023-02-15 | 24.550 | 1,494,500 | +0 | 1.60% | 36,689,975 |
| 2023-02-16 | 2023-02-14 | 24.600 | 1,494,500 | +0 | 1.60% | 36,764,700 |
| 2023-02-15 | 2023-02-13 | 24.600 | 1,494,500 | +0 | 1.60% | 36,764,700 |
| 2023-02-14 | 2023-02-10 | 24.200 | 1,494,500 | +0 | 1.60% | 36,166,900 |
| 2023-02-13 | 2023-02-09 | 24.500 | 1,494,500 | +0 | 1.60% | 36,615,250 |
| 2023-02-10 | 2023-02-08 | 24.350 | 1,494,500 | +0 | 1.60% | 36,391,075 |
| 2023-02-09 | 2023-02-07 | 24.500 | 1,494,500 | +0 | 1.60% | 36,615,250 |
| 2023-02-08 | 2023-02-06 | 25.300 | 1,494,500 | +0 | 1.60% | 37,810,850 |
| 2023-02-07 | 2023-02-03 | 25.500 | 1,494,500 | +0 | 1.60% | 38,109,750 |
| 2023-02-06 | 2023-02-02 | 25.900 | 1,494,500 | +0 | 1.60% | 38,707,550 |
| 2023-02-03 | 2023-02-01 | 25.950 | 1,494,500 | +0 | 1.60% | 38,782,275 |
| 2023-02-02 | 2023-01-31 | 25.400 | 1,494,500 | +0 | 1.60% | 37,960,300 |
| 2023-02-01 | 2023-01-30 | 26.000 | 1,494,500 | +0 | 1.60% | 38,857,000 |
| 2023-01-31 | 2023-01-27 | 26.600 | 1,494,500 | +0 | 1.60% | 39,753,700 |
| 2023-01-30 | 2023-01-26 | 25.800 | 1,494,500 | +0 | 1.60% | 38,558,100 |
| 2023-01-27 | 2023-01-20 | 24.750 | 1,494,500 | +0 | 1.60% | 36,988,875 |
| 2023-01-26 | 2023-01-19 | 24.450 | 1,494,500 | +0 | 1.60% | 36,540,525 |
| 2023-01-20 | 2023-01-18 | 24.350 | 1,494,500 | +0 | 1.60% | 36,391,075 |
| 2023-01-19 | 2023-01-17 | 24.000 | 1,494,500 | +0 | 1.60% | 35,868,000 |
| 2023-01-18 | 2023-01-16 | 24.550 | 1,494,500 | +0 | 1.60% | 36,689,975 |
| 2023-01-17 | 2023-01-13 | 24.750 | 1,494,500 | +0 | 1.60% | 36,988,875 |
| 2023-01-16 | 2023-01-12 | 24.100 | 1,494,500 | +0 | 1.60% | 36,017,450 |
| 2023-01-13 | 2023-01-11 | 24.550 | 1,494,500 | +0 | 1.60% | 36,689,975 |
| 2023-01-12 | 2023-01-10 | 24.400 | 1,494,500 | +0 | 1.60% | 36,465,800 |
| 2023-01-11 | 2023-01-09 | 23.950 | 1,494,500 | +0 | 1.60% | 35,793,275 |
| 2023-01-10 | 2023-01-06 | 23.250 | 1,494,500 | +0 | 1.60% | 34,747,125 |
| 2023-01-09 | 2023-01-05 | 23.650 | 1,494,500 | +0 | 1.60% | 35,344,925 |
| 2023-01-06 | 2023-01-04 | 25.050 | 1,494,500 | +0 | 1.60% | 37,437,225 |
| 2023-01-05 | 2023-01-03 | 25.500 | 1,494,500 | +0 | 1.60% | 38,109,750 |
| 2023-01-04 | 2022-12-30 | 24.600 | 1,494,500 | +0 | 1.60% | 36,764,700 |
| 2023-01-03 | 2022-12-29 | 23.300 | 1,494,500 | +0 | 1.60% | 34,821,850 |
| 2022-12-30 | 2022-12-28 | 23.400 | 1,494,500 | +0 | 1.60% | 34,971,300 |
| 2022-12-29 | 2022-12-23 | 23.350 | 1,494,500 | +0 | 1.60% | 34,896,575 |
| 2022-12-28 | 2022-12-22 | 23.300 | 1,494,500 | +0 | 1.60% | 34,821,850 |
| 2022-12-23 | 2022-12-21 | 23.100 | 1,494,500 | +0 | 1.60% | 34,522,950 |
| 2022-12-22 | 2022-12-20 | 22.900 | 1,494,500 | +0 | 1.60% | 34,224,050 |
| 2022-12-21 | 2022-12-19 | 22.550 | 1,494,500 | +0 | 1.60% | 33,700,975 |
| 2022-12-20 | 2022-12-16 | 23.750 | 1,494,500 | +0 | 1.60% | 35,494,375 |
| 2022-12-19 | 2022-12-15 | 24.650 | 1,494,500 | +0 | 1.60% | 36,839,425 |
| 2022-12-16 | 2022-12-14 | 25.500 | 1,494,500 | +0 | 1.60% | 38,109,750 |
| 2022-12-15 | 2022-12-13 | 22.450 | 1,494,500 | +0 | 1.60% | 33,551,525 |
| 2022-12-14 | 2022-12-12 | 21.700 | 1,494,500 | +0 | 1.60% | 32,430,650 |
| 2022-12-13 | 2022-12-09 | 22.050 | 1,494,500 | +0 | 1.60% | 32,953,725 |
| 2022-12-12 | 2022-12-08 | 21.550 | 1,494,500 | +0 | 1.60% | 32,206,475 |
| 2022-12-09 | 2022-12-07 | 21.000 | 1,494,500 | +0 | 1.60% | 31,384,500 |
| 2022-12-08 | 2022-12-06 | 21.100 | 1,494,500 | +0 | 1.60% | 31,533,950 |
| 2022-12-07 | 2022-12-05 | 21.600 | 1,494,500 | +0 | 1.60% | 32,281,200 |
| 2022-12-06 | 2022-12-02 | 20.750 | 1,494,500 | +0 | 1.60% | 31,010,875 |
| 2022-12-05 | 2022-12-01 | 20.700 | 1,494,500 | +0 | 1.60% | 30,936,150 |
| 2022-12-02 | 2022-11-30 | 20.650 | 1,494,500 | +0 | 1.60% | 30,861,425 |
| 2022-12-01 | 2022-11-29 | 21.500 | 1,494,500 | +0 | 1.60% | 32,131,750 |
| 2022-11-30 | 2022-11-28 | 20.650 | 1,494,500 | +0 | 1.60% | 30,861,425 |
| 2022-11-29 | 2022-11-25 | 20.300 | 1,494,500 | +0 | 1.60% | 30,338,350 |
| 2022-11-28 | 2022-11-24 | 19.200 | 1,494,500 | +0 | 1.60% | 28,694,400 |
| 2022-11-25 | 2022-11-23 | 19.000 | 1,494,500 | +0 | 1.60% | 28,395,500 |
| 2022-11-24 | 2022-11-22 | 19.360 | 1,494,500 | +0 | 1.60% | 28,933,520 |
| 2022-11-23 | 2022-11-21 | 20.500 | 1,494,500 | +0 | 1.60% | 30,637,250 |
| 2022-11-22 | 2022-11-18 | 20.800 | 1,494,500 | +0 | 1.60% | 31,085,600 |
| 2022-11-21 | 2022-11-17 | 22.200 | 1,494,500 | +0 | 1.60% | 33,177,900 |
| 2022-11-18 | 2022-11-16 | 22.600 | 1,494,500 | +0 | 1.60% | 33,775,700 |
| 2022-11-17 | 2022-11-15 | 22.800 | 1,494,500 | +0 | 1.60% | 34,074,600 |
| 2022-11-16 | 2022-11-14 | 24.400 | 1,494,500 | +0 | 1.60% | 36,465,800 |
| 2022-11-15 | 2022-11-11 | 25.000 | 1,494,500 | +0 | 1.60% | 37,362,500 |
| 2022-11-14 | 2022-11-10 | 24.200 | 1,494,500 | +0 | 1.60% | 36,166,900 |
| 2022-11-11 | 2022-11-09 | 24.550 | 1,494,500 | +0 | 1.60% | 36,689,975 |
| 2022-11-10 | 2022-11-08 | 24.750 | 1,494,500 | +0 | 1.60% | 36,988,875 |
| 2022-11-09 | 2022-11-07 | 24.900 | 1,494,500 | +0 | 1.60% | 37,213,050 |
| 2022-11-08 | 2022-11-04 | 24.500 | 1,494,500 | +0 | 1.60% | 36,615,250 |
| 2022-11-07 | 2022-11-03 | 24.250 | 1,494,500 | +0 | 1.60% | 36,241,625 |
| 2022-11-04 | 2022-11-02 | 24.500 | 1,494,500 | +0 | 1.60% | 36,615,250 |
| 2022-11-03 | 2022-11-01 | 24.800 | 1,494,500 | +0 | 1.60% | 37,063,600 |
| 2022-11-02 | 2022-10-31 | 24.500 | 1,494,500 | +0 | 1.60% | 36,615,250 |
| 2022-11-01 | 2022-10-28 | 24.450 | 1,494,500 | +0 | 1.60% | 36,540,525 |
| 2022-10-31 | 2022-10-27 | 24.300 | 1,494,500 | +0 | 1.60% | 36,316,350 |
| 2022-10-28 | 2022-10-26 | 24.350 | 1,494,500 | +0 | 1.60% | 36,391,075 |
| 2022-10-27 | 2022-10-25 | 24.350 | 1,494,500 | +0 | 1.60% | 36,391,075 |
| 2022-10-26 | 2022-10-24 | 24.300 | 1,494,500 | +0 | 1.60% | 36,316,350 |
| 2022-10-25 | 2022-10-21 | 25.000 | 1,494,500 | +0 | 1.60% | 37,362,500 |
| 2022-10-24 | 2022-10-20 | 24.300 | 1,494,500 | +0 | 1.60% | 36,316,350 |
| 2022-10-21 | 2022-10-19 | 24.550 | 1,494,500 | +0 | 1.60% | 36,689,975 |
| 2022-10-20 | 2022-10-18 | 23.350 | 1,494,500 | +0 | 1.60% | 34,896,575 |
| 2022-10-19 | 2022-10-17 | 22.500 | 1,494,500 | +0 | 1.60% | 33,626,250 |
| 2022-10-18 | 2022-10-14 | 22.500 | 1,494,500 | +0 | 1.60% | 33,626,250 |
| 2022-10-17 | 2022-10-13 | 22.100 | 1,494,500 | +0 | 1.60% | 33,028,450 |
| 2022-10-14 | 2022-10-12 | 21.700 | 1,494,500 | +0 | 1.60% | 32,430,650 |
| 2022-10-13 | 2022-10-11 | 21.600 | 1,494,500 | +0 | 1.60% | 32,281,200 |
| 2022-10-12 | 2022-10-10 | 22.000 | 1,494,500 | +0 | 1.60% | 32,879,000 |
| 2022-10-11 | 2022-10-07 | 22.300 | 1,494,500 | +0 | 1.60% | 33,327,350 |
| 2022-10-10 | 2022-10-06 | 22.450 | 1,494,500 | +0 | 1.60% | 33,551,525 |
| 2022-10-07 | 2022-10-05 | 22.350 | 1,494,500 | +0 | 1.60% | 33,402,075 |
| 2022-10-06 | 2022-10-03 | 22.200 | 1,494,500 | +0 | 1.60% | 33,177,900 |
| 2022-10-05 | 2022-09-30 | 21.350 | 1,494,500 | +0 | 1.60% | 31,907,575 |
| 2022-10-03 | 2022-09-29 | 21.150 | 1,494,500 | +0 | 1.60% | 31,608,675 |
| 2022-09-30 | 2022-09-28 | 21.750 | 1,494,500 | +0 | 1.60% | 32,505,375 |
| 2022-09-29 | 2022-09-27 | 21.900 | 1,494,500 | +0 | 1.60% | 32,729,550 |
| 2022-09-28 | 2022-09-26 | 21.300 | 1,494,500 | +0 | 1.60% | 31,832,850 |
| 2022-09-27 | 2022-09-23 | 21.350 | 1,494,500 | +0 | 1.60% | 31,907,575 |
| 2022-09-26 | 2022-09-22 | 20.400 | 1,494,500 | +0 | 1.60% | 30,487,800 |
| 2022-09-23 | 2022-09-21 | 20.700 | 1,494,500 | +0 | 1.60% | 30,936,150 |
| 2022-09-22 | 2022-09-20 | 21.550 | 1,494,500 | +0 | 1.60% | 32,206,475 |
| 2022-09-21 | 2022-09-19 | 21.550 | 1,494,500 | +0 | 1.60% | 32,206,475 |
| 2022-09-20 | 2022-09-16 | 21.900 | 1,494,500 | +0 | 1.60% | 32,729,550 |
| 2022-09-19 | 2022-09-15 | 21.850 | 1,494,500 | +0 | 1.60% | 32,654,825 |
| 2022-09-16 | 2022-09-14 | 21.850 | 1,494,500 | +0 | 1.60% | 32,654,825 |
| 2022-09-15 | 2022-09-13 | 22.000 | 1,494,500 | +0 | 1.60% | 32,879,000 |
| 2022-09-14 | 2022-09-09 | 22.200 | 1,494,500 | +0 | 1.60% | 33,177,900 |
| 2022-09-13 | 2022-09-08 | 21.000 | 1,494,500 | +0 | 1.60% | 31,384,500 |
| 2022-09-09 | 2022-09-07 | 21.200 | 1,494,500 | +0 | 1.60% | 31,683,400 |
| 2022-09-08 | 2022-09-06 | 21.300 | 1,494,500 | +0 | 1.60% | 31,832,850 |
| 2022-09-07 | 2022-09-05 | 21.750 | 1,494,500 | +0 | 1.60% | 32,505,375 |
| 2022-09-06 | 2022-09-02 | 21.900 | 1,494,500 | +0 | 1.60% | 32,729,550 |
| 2022-09-05 | 2022-09-01 | 21.700 | 1,494,500 | +0 | 1.60% | 32,430,650 |
| 2022-09-02 | 2022-08-31 | 21.500 | 1,494,500 | +0 | 1.60% | 32,131,750 |
| 2022-09-01 | 2022-08-30 | 22.000 | 1,494,500 | +0 | 1.60% | 32,879,000 |
| 2022-08-31 | 2022-08-29 | 22.400 | 1,494,500 | +0 | 1.60% | 33,476,800 |
| 2022-08-30 | 2022-08-26 | 22.300 | 1,494,500 | +0 | 1.60% | 33,327,350 |
| 2022-08-29 | 2022-08-25 | 21.100 | 1,494,500 | +0 | 1.60% | 31,533,950 |
| 2022-08-26 | 2022-08-24 | 21.000 | 1,494,500 | +0 | 1.60% | 31,384,500 |
| 2022-08-25 | 2022-08-23 | 20.250 | 1,494,500 | +0 | 1.60% | 30,263,625 |
| 2022-08-24 | 2022-08-22 | 20.250 | 1,494,500 | +0 | 1.60% | 30,263,625 |
| 2022-08-23 | 2022-08-19 | 20.250 | 1,494,500 | +0 | 1.60% | 30,263,625 |
| 2022-08-22 | 2022-08-18 | 21.300 | 1,494,500 | +0 | 1.60% | 31,832,850 |
| 2022-08-19 | 2022-08-17 | 21.500 | 1,494,500 | +0 | 1.60% | 32,131,750 |
| 2022-08-18 | 2022-08-16 | 19.900 | 1,494,500 | +0 | 1.60% | 29,740,550 |
| 2022-08-17 | 2022-08-15 | 18.980 | 1,494,500 | +0 | 1.60% | 28,365,610 |
| 2022-08-16 | 2022-08-12 | 19.560 | 1,494,500 | +0 | 1.60% | 29,232,420 |
| 2022-08-15 | 2022-08-11 | 18.740 | 1,494,500 | +0 | 1.60% | 28,006,930 |
| 2022-08-12 | 2022-08-10 | 19.100 | 1,494,500 | +0 | 1.60% | 28,544,950 |
| 2022-08-11 | 2022-08-09 | 19.400 | 1,494,500 | +0 | 1.60% | 28,993,300 |
| 2022-08-10 | 2022-08-08 | 19.900 | 1,494,500 | +0 | 1.60% | 29,740,550 |
| 2022-08-09 | 2022-08-05 | 19.540 | 1,494,500 | +0 | 1.60% | 29,202,530 |
| 2022-08-08 | 2022-08-04 | 19.220 | 1,494,500 | +0 | 1.60% | 28,724,290 |
| 2022-08-05 | 2022-08-03 | 18.860 | 1,494,500 | +0 | 1.60% | 28,186,270 |
| 2022-08-04 | 2022-08-02 | 19.200 | 1,494,500 | +0 | 1.60% | 28,694,400 |
| 2022-08-03 | 2022-08-01 | 19.760 | 1,494,500 | +0 | 1.60% | 29,531,320 |
| 2022-08-02 | 2022-07-29 | 20.250 | 1,494,500 | +0 | 1.60% | 30,263,625 |
| 2022-08-01 | 2022-07-28 | 20.500 | 1,494,500 | +0 | 1.60% | 30,637,250 |
| 2022-07-29 | 2022-07-27 | 20.400 | 1,494,500 | +0 | 1.60% | 30,487,800 |
| 2022-07-28 | 2022-07-26 | 20.750 | 1,494,500 | +0 | 1.60% | 31,010,875 |
| 2022-07-27 | 2022-07-25 | 21.800 | 1,494,500 | +0 | 1.60% | 32,580,100 |
| 2022-07-26 | 2022-07-22 | 22.550 | 1,494,500 | +0 | 1.60% | 33,700,975 |
| 2022-07-25 | 2022-07-21 | 21.600 | 1,494,500 | +0 | 1.60% | 32,281,200 |
| 2022-07-22 | 2022-07-20 | 22.000 | 1,494,500 | +0 | 1.60% | 32,879,000 |
| 2022-07-21 | 2022-07-19 | 21.950 | 1,494,500 | +0 | 1.60% | 32,804,275 |
| 2022-07-20 | 2022-07-18 | 22.000 | 1,494,500 | +0 | 1.60% | 32,879,000 |
| 2022-07-19 | 2022-07-15 | 21.600 | 1,494,500 | +0 | 1.60% | 32,281,200 |
| 2022-07-18 | 2022-07-14 | 21.900 | 1,494,500 | +0 | 1.60% | 32,729,550 |
| 2022-07-15 | 2022-07-13 | 21.750 | 1,494,500 | +0 | 1.60% | 32,505,375 |
| 2022-07-14 | 2022-07-12 | 21.700 | 1,494,500 | +0 | 1.60% | 32,430,650 |
| 2022-07-13 | 2022-07-11 | 22.450 | 1,494,500 | +0 | 1.60% | 33,551,525 |
| 2022-07-12 | 2022-07-08 | 22.800 | 1,494,500 | +0 | 1.60% | 34,074,600 |
| 2022-07-11 | 2022-07-07 | 22.650 | 1,494,500 | +0 | 1.60% | 33,850,425 |
| 2022-07-08 | 2022-07-06 | 22.500 | 1,494,500 | +0 | 1.60% | 33,626,250 |
| 2022-07-07 | 2022-07-05 | 22.400 | 1,494,500 | +0 | 1.60% | 33,476,800 |
| 2022-07-06 | 2022-07-04 | 22.750 | 1,494,500 | +0 | 1.60% | 33,999,875 |
| 2022-07-05 | 2022-06-30 | 22.300 | 1,494,500 | +0 | 1.60% | 33,327,350 |
| 2022-07-04 | 2022-06-29 | 22.350 | 1,494,500 | +0 | 1.60% | 33,402,075 |
| 2022-06-30 | 2022-06-28 | 22.400 | 1,494,500 | +0 | 1.60% | 33,476,800 |
| 2022-06-29 | 2022-06-27 | 22.500 | 1,494,500 | +0 | 1.60% | 33,626,250 |
| 2022-06-28 | 2022-06-24 | 22.700 | 1,494,500 | +0 | 1.60% | 33,925,150 |
| 2022-06-27 | 2022-06-23 | 21.600 | 1,494,500 | +0 | 1.60% | 32,281,200 |
| 2022-06-24 | 2022-06-22 | 21.950 | 1,494,500 | +0 | 1.60% | 32,804,275 |
| 2022-06-23 | 2022-06-21 | 22.150 | 1,494,500 | +0 | 1.60% | 33,103,175 |
| 2022-06-22 | 2022-06-20 | 21.850 | 1,494,500 | +0 | 1.60% | 32,654,825 |
| 2022-06-21 | 2022-06-17 | 21.300 | 1,494,500 | +0 | 1.60% | 31,832,850 |
| 2022-06-20 | 2022-06-16 | 21.900 | 1,494,500 | +0 | 1.60% | 32,729,550 |
| 2022-06-17 | 2022-06-15 | 22.350 | 1,494,500 | +0 | 1.60% | 33,402,075 |
| 2022-06-16 | 2022-06-14 | 22.400 | 1,494,500 | +0 | 1.60% | 33,476,800 |
| 2022-06-15 | 2022-06-13 | 22.800 | 1,494,500 | +0 | 1.60% | 34,074,600 |
| 2022-06-14 | 2022-06-10 | 23.200 | 1,494,500 | +0 | 1.60% | 34,672,400 |
| 2022-06-13 | 2022-06-09 | 23.400 | 1,494,500 | +0 | 1.60% | 34,971,300 |
| 2022-06-10 | 2022-06-08 | 22.900 | 1,494,500 | +0 | 1.60% | 34,224,050 |
| 2022-06-09 | 2022-06-07 | 22.500 | 1,494,500 | +0 | 1.60% | 33,626,250 |
| 2022-06-08 | 2022-06-06 | 21.900 | 1,494,500 | +0 | 1.60% | 32,729,550 |
| 2022-06-07 | 2022-06-02 | 22.600 | 1,494,500 | +0 | 1.60% | 33,775,700 |
| 2022-06-06 | 2022-06-01 | 23.000 | 1,494,500 | +0 | 1.60% | 34,373,500 |
| 2022-06-02 | 2022-05-31 | 23.400 | 1,494,500 | +0 | 1.60% | 34,971,300 |
| 2022-06-01 | 2022-05-30 | 24.300 | 1,494,500 | +0 | 1.60% | 36,316,350 |
| 2022-05-31 | 2022-05-27 | 25.000 | 1,494,500 | +0 | 1.60% | 37,362,500 |
| 2022-05-30 | 2022-05-26 | 24.900 | 1,494,500 | +0 | 1.60% | 37,213,050 |
| 2022-05-27 | 2022-05-25 | 24.650 | 1,494,500 | +0 | 1.60% | 36,839,425 |
| 2022-05-26 | 2022-05-24 | 23.800 | 1,494,500 | +0 | 1.60% | 35,569,100 |
| 2022-05-25 | 2022-05-23 | 24.000 | 1,494,500 | +0 | 1.60% | 35,868,000 |
| 2022-05-24 | 2022-05-20 | 24.800 | 1,494,500 | +0 | 1.60% | 37,063,600 |
| 2022-05-23 | 2022-05-19 | 24.500 | 1,494,500 | +0 | 1.60% | 36,615,250 |
| 2022-05-20 | 2022-05-18 | 24.550 | 1,494,500 | +0 | 1.60% | 36,689,975 |
| 2022-05-19 | 2022-05-17 | 25.200 | 1,494,500 | +0 | 1.60% | 37,661,400 |
| 2022-05-18 | 2022-05-16 | 24.900 | 1,494,500 | +0 | 1.60% | 37,213,050 |
| 2022-05-17 | 2022-05-13 | 25.200 | 1,494,500 | +0 | 1.60% | 37,661,400 |
| 2022-05-16 | 2022-05-12 | 25.000 | 1,494,500 | +0 | 1.60% | 37,362,500 |
| 2022-05-13 | 2022-05-11 | 24.950 | 1,494,500 | +0 | 1.60% | 37,287,775 |
| 2022-05-12 | 2022-05-10 | 24.300 | 1,494,500 | +0 | 1.60% | 36,316,350 |
| 2022-05-11 | 2022-05-06 | 25.400 | 1,494,500 | +0 | 1.60% | 37,960,300 |
| 2022-05-10 | 2022-05-05 | 24.850 | 1,494,500 | +0 | 1.60% | 37,138,325 |
| 2022-05-06 | 2022-05-04 | 25.100 | 1,494,500 | +0 | 1.60% | 37,511,950 |
| 2022-05-05 | 2022-05-03 | 25.600 | 1,494,500 | +0 | 1.60% | 38,259,200 |
| 2022-05-04 | 2022-04-29 | 24.750 | 1,494,500 | +0 | 1.60% | 36,988,875 |
| 2022-05-03 | 2022-04-28 | 23.950 | 1,494,500 | +0 | 1.60% | 35,793,275 |
| 2022-04-29 | 2022-04-27 | 23.850 | 1,494,500 | +0 | 1.60% | 35,643,825 |
| 2022-04-28 | 2022-04-26 | 23.750 | 1,494,500 | +0 | 1.60% | 35,494,375 |
| 2022-04-27 | 2022-04-25 | 24.650 | 1,494,500 | +0 | 1.60% | 36,839,425 |
| 2022-04-26 | 2022-04-22 | 24.800 | 1,494,500 | +0 | 1.66% | 37,063,600 |
| 2022-04-25 | 2022-04-21 | 26.000 | 1,494,500 | +0 | 1.66% | 38,857,000 |
| 2022-04-22 | 2022-04-20 | 24.800 | 1,494,500 | +0 | 1.66% | 37,063,600 |
| 2022-04-21 | 2022-04-19 | 24.800 | 1,494,500 | +0 | 1.66% | 37,063,600 |
| 2022-04-20 | 2022-04-14 | 26.400 | 1,494,500 | +0 | 1.66% | 39,454,800 |
| 2022-04-19 | 2022-04-13 | 26.600 | 1,494,500 | +0 | 1.66% | 39,753,700 |
| 2022-04-14 | 2022-04-12 | 26.750 | 1,494,500 | +0 | 1.66% | 39,977,875 |
| 2022-04-13 | 2022-04-11 | 27.300 | 1,494,500 | +0 | 1.66% | 40,799,850 |
| 2022-04-12 | 2022-04-08 | 27.300 | 1,494,500 | +0 | 1.66% | 40,799,850 |
| 2022-04-11 | 2022-04-07 | 24.900 | 1,494,500 | +0 | 1.66% | 37,213,050 |
| 2022-04-08 | 2022-04-06 | 27.000 | 1,494,500 | +0 | 1.66% | 40,351,500 |
| 2022-04-07 | 2022-04-04 | 28.150 | 1,494,500 | +0 | 1.66% | 42,070,175 |
| 2022-04-06 | 2022-04-01 | 24.800 | 1,494,500 | +0 | 1.66% | 37,063,600 |
| 2022-04-04 | 2022-03-31 | 25.250 | 1,494,500 | 1.66% | 37,736,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy