History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.850 | 11,000 | +0 | 0.00% | 75,350 |
| 2025-10-13 | 2025-10-09 | 6.850 | 11,000 | +0 | 0.00% | 75,350 |
| 2025-10-10 | 2025-10-08 | 6.900 | 11,000 | +0 | 0.00% | 75,900 |
| 2025-10-09 | 2025-10-06 | 7.050 | 11,000 | +0 | 0.00% | 77,550 |
| 2025-10-08 | 2025-10-03 | 7.080 | 11,000 | +0 | 0.00% | 77,880 |
| 2025-10-06 | 2025-10-02 | 7.150 | 11,000 | +0 | 0.00% | 78,650 |
| 2025-10-03 | 2025-09-30 | 7.160 | 11,000 | +0 | 0.00% | 78,760 |
| 2025-10-02 | 2025-09-29 | 7.580 | 11,000 | +0 | 0.00% | 83,380 |
| 2025-09-30 | 2025-09-26 | 7.600 | 11,000 | +0 | 0.00% | 83,600 |
| 2025-09-29 | 2025-09-25 | 7.490 | 11,000 | +0 | 0.00% | 82,390 |
| 2025-09-26 | 2025-09-24 | 7.510 | 11,000 | +0 | 0.00% | 82,610 |
| 2025-09-25 | 2025-09-23 | 7.500 | 11,000 | +0 | 0.00% | 82,500 |
| 2025-09-24 | 2025-09-22 | 7.570 | 11,000 | +0 | 0.00% | 83,270 |
| 2025-09-23 | 2025-09-19 | 7.600 | 11,000 | +0 | 0.00% | 83,600 |
| 2025-09-22 | 2025-09-18 | 7.500 | 11,000 | +0 | 0.00% | 82,500 |
| 2025-09-19 | 2025-09-17 | 7.600 | 11,000 | +0 | 0.00% | 83,600 |
| 2025-09-18 | 2025-09-16 | 7.750 | 11,000 | +0 | 0.00% | 85,250 |
| 2025-09-17 | 2025-09-15 | 7.780 | 11,000 | +0 | 0.00% | 85,580 |
| 2025-09-16 | 2025-09-12 | 7.670 | 11,000 | +0 | 0.00% | 84,370 |
| 2025-09-15 | 2025-09-11 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-09-12 | 2025-09-10 | 7.480 | 11,000 | +0 | 0.00% | 82,280 |
| 2025-09-11 | 2025-09-09 | 7.500 | 11,000 | +0 | 0.00% | 82,500 |
| 2025-09-10 | 2025-09-08 | 7.500 | 11,000 | +0 | 0.00% | 82,500 |
| 2025-09-09 | 2025-09-05 | 7.500 | 11,000 | +0 | 0.00% | 82,500 |
| 2025-09-08 | 2025-09-04 | 7.350 | 11,000 | +0 | 0.00% | 80,850 |
| 2025-09-05 | 2025-09-03 | 7.670 | 11,000 | +0 | 0.00% | 84,370 |
| 2025-09-04 | 2025-09-02 | 7.700 | 11,000 | +0 | 0.00% | 84,700 |
| 2025-09-03 | 2025-09-01 | 7.700 | 11,000 | +0 | 0.00% | 84,700 |
| 2025-09-02 | 2025-08-29 | 7.740 | 11,000 | +0 | 0.00% | 85,140 |
| 2025-09-01 | 2025-08-28 | 7.880 | 11,000 | +0 | 0.00% | 86,680 |
| 2025-08-29 | 2025-08-27 | 7.890 | 11,000 | +0 | 0.00% | 86,790 |
| 2025-08-28 | 2025-08-26 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-08-27 | 2025-08-25 | 7.860 | 11,000 | +0 | 0.00% | 86,460 |
| 2025-08-26 | 2025-08-22 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-08-25 | 2025-08-21 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2025-08-22 | 2025-08-20 | 7.810 | 11,000 | +0 | 0.00% | 85,910 |
| 2025-08-21 | 2025-08-19 | 7.850 | 11,000 | +0 | 0.00% | 86,350 |
| 2025-08-20 | 2025-08-18 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2025-08-19 | 2025-08-15 | 7.740 | 11,000 | +0 | 0.00% | 85,140 |
| 2025-08-18 | 2025-08-14 | 7.970 | 11,000 | +0 | 0.00% | 87,670 |
| 2025-08-15 | 2025-08-13 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-08-14 | 2025-08-12 | 7.770 | 11,000 | +0 | 0.00% | 85,470 |
| 2025-08-13 | 2025-08-11 | 7.700 | 11,000 | +0 | 0.00% | 84,700 |
| 2025-08-12 | 2025-08-08 | 7.580 | 11,000 | +0 | 0.00% | 83,380 |
| 2025-08-11 | 2025-08-07 | 7.890 | 11,000 | +0 | 0.00% | 86,790 |
| 2025-08-08 | 2025-08-06 | 7.570 | 11,000 | +0 | 0.00% | 83,270 |
| 2025-08-07 | 2025-08-05 | 7.570 | 11,000 | +0 | 0.00% | 83,270 |
| 2025-08-06 | 2025-08-04 | 8.080 | 11,000 | +0 | 0.00% | 88,880 |
| 2025-08-05 | 2025-08-01 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-08-04 | 2025-07-31 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2025-08-01 | 2025-07-30 | 8.220 | 11,000 | +0 | 0.00% | 90,420 |
| 2025-07-31 | 2025-07-29 | 8.120 | 11,000 | +0 | 0.00% | 89,320 |
| 2025-07-30 | 2025-07-28 | 8.060 | 11,000 | +0 | 0.00% | 88,660 |
| 2025-07-29 | 2025-07-25 | 7.840 | 11,000 | +0 | 0.00% | 86,240 |
| 2025-07-28 | 2025-07-24 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2025-07-25 | 2025-07-23 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2025-07-24 | 2025-07-22 | 8.390 | 11,000 | +0 | 0.00% | 92,290 |
| 2025-07-23 | 2025-07-21 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2025-07-22 | 2025-07-18 | 7.940 | 11,000 | +0 | 0.00% | 87,340 |
| 2025-07-21 | 2025-07-17 | 7.850 | 11,000 | +0 | 0.00% | 86,350 |
| 2025-07-18 | 2025-07-16 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-07-17 | 2025-07-15 | 7.710 | 11,000 | +0 | 0.00% | 84,810 |
| 2025-07-16 | 2025-07-14 | 7.710 | 11,000 | +0 | 0.00% | 84,810 |
| 2025-07-15 | 2025-07-11 | 7.720 | 11,000 | +0 | 0.00% | 84,920 |
| 2025-07-14 | 2025-07-10 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2025-07-11 | 2025-07-09 | 7.940 | 11,000 | +0 | 0.00% | 87,340 |
| 2025-07-10 | 2025-07-08 | 7.950 | 11,000 | +0 | 0.00% | 87,450 |
| 2025-07-09 | 2025-07-07 | 7.960 | 11,000 | +0 | 0.00% | 87,560 |
| 2025-07-08 | 2025-07-04 | 7.960 | 11,000 | +0 | 0.00% | 87,560 |
| 2025-07-07 | 2025-07-03 | 7.960 | 11,000 | +0 | 0.00% | 87,560 |
| 2025-07-04 | 2025-07-02 | 7.960 | 11,000 | +0 | 0.00% | 87,560 |
| 2025-07-03 | 2025-06-30 | 7.950 | 11,000 | +0 | 0.00% | 87,450 |
| 2025-07-02 | 2025-06-27 | 7.950 | 11,000 | +0 | 0.00% | 87,450 |
| 2025-06-30 | 2025-06-26 | 7.950 | 11,000 | +0 | 0.00% | 87,450 |
| 2025-06-27 | 2025-06-25 | 8.250 | 11,000 | +0 | 0.00% | 90,750 |
| 2025-06-26 | 2025-06-24 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2025-06-25 | 2025-06-23 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2025-06-24 | 2025-06-20 | 8.460 | 11,000 | +0 | 0.00% | 93,060 |
| 2025-06-23 | 2025-06-19 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2025-06-20 | 2025-06-18 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2025-06-19 | 2025-06-17 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2025-06-18 | 2025-06-16 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2025-06-17 | 2025-06-13 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-06-16 | 2025-06-12 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-06-13 | 2025-06-11 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-06-12 | 2025-06-10 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2025-06-11 | 2025-06-09 | 8.520 | 11,000 | +0 | 0.00% | 93,720 |
| 2025-06-10 | 2025-06-06 | 8.530 | 11,000 | +0 | 0.00% | 93,830 |
| 2025-06-09 | 2025-06-05 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-06-06 | 2025-06-04 | 8.390 | 11,000 | +0 | 0.00% | 92,290 |
| 2025-06-05 | 2025-06-03 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2025-06-04 | 2025-06-02 | 8.320 | 11,000 | +0 | 0.00% | 91,520 |
| 2025-06-03 | 2025-05-30 | 8.540 | 11,000 | +0 | 0.00% | 93,940 |
| 2025-06-02 | 2025-05-29 | 8.360 | 11,000 | +0 | 0.00% | 91,960 |
| 2025-05-30 | 2025-05-28 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-05-29 | 2025-05-27 | 8.700 | 11,000 | +0 | 0.00% | 95,700 |
| 2025-05-28 | 2025-05-26 | 8.390 | 11,000 | +0 | 0.00% | 92,290 |
| 2025-05-27 | 2025-05-23 | 8.550 | 11,000 | +0 | 0.00% | 94,050 |
| 2025-05-26 | 2025-05-22 | 8.720 | 11,000 | +0 | 0.00% | 95,920 |
| 2025-05-23 | 2025-05-21 | 9.060 | 11,000 | +0 | 0.00% | 99,660 |
| 2025-05-22 | 2025-05-20 | 9.040 | 11,000 | +0 | 0.00% | 99,440 |
| 2025-05-21 | 2025-05-19 | 9.180 | 11,000 | +0 | 0.00% | 100,980 |
| 2025-05-20 | 2025-05-16 | 9.180 | 11,000 | +0 | 0.00% | 100,980 |
| 2025-05-19 | 2025-05-15 | 9.280 | 11,000 | +0 | 0.00% | 102,080 |
| 2025-05-16 | 2025-05-14 | 9.120 | 11,000 | +0 | 0.00% | 100,320 |
| 2025-05-15 | 2025-05-13 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2025-05-14 | 2025-05-12 | 8.880 | 11,000 | +0 | 0.00% | 97,680 |
| 2025-05-13 | 2025-05-09 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-05-12 | 2025-05-08 | 8.590 | 11,000 | +0 | 0.00% | 94,490 |
| 2025-05-09 | 2025-05-07 | 8.480 | 11,000 | +0 | 0.00% | 93,280 |
| 2025-05-08 | 2025-05-06 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-05-07 | 2025-05-02 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2025-05-06 | 2025-04-30 | 7.800 | 11,000 | +0 | 0.00% | 85,800 |
| 2025-05-02 | 2025-04-29 | 7.790 | 11,000 | +0 | 0.00% | 85,690 |
| 2025-04-30 | 2025-04-28 | 7.590 | 11,000 | +0 | 0.00% | 83,490 |
| 2025-04-29 | 2025-04-25 | 7.580 | 11,000 | +0 | 0.00% | 83,380 |
| 2025-04-28 | 2025-04-24 | 7.380 | 11,000 | +0 | 0.00% | 81,180 |
| 2025-04-25 | 2025-04-23 | 7.210 | 11,000 | +0 | 0.00% | 79,310 |
| 2025-04-24 | 2025-04-22 | 7.030 | 11,000 | +0 | 0.00% | 77,330 |
| 2025-04-23 | 2025-04-17 | 7.030 | 11,000 | +0 | 0.00% | 77,330 |
| 2025-04-22 | 2025-04-16 | 7.030 | 11,000 | +0 | 0.00% | 77,330 |
| 2025-04-17 | 2025-04-15 | 6.990 | 11,000 | +0 | 0.00% | 76,890 |
| 2025-04-16 | 2025-04-14 | 6.920 | 11,000 | +0 | 0.00% | 76,120 |
| 2025-04-15 | 2025-04-11 | 6.920 | 11,000 | +0 | 0.00% | 76,120 |
| 2025-04-14 | 2025-04-10 | 6.920 | 11,000 | +0 | 0.00% | 76,120 |
| 2025-04-11 | 2025-04-09 | 6.960 | 11,000 | +0 | 0.00% | 76,560 |
| 2025-04-10 | 2025-04-08 | 6.810 | 11,000 | +0 | 0.00% | 74,910 |
| 2025-04-09 | 2025-04-07 | 7.000 | 11,000 | +0 | 0.00% | 77,000 |
| 2025-04-08 | 2025-04-03 | 6.900 | 11,000 | +0 | 0.00% | 75,900 |
| 2025-04-07 | 2025-04-02 | 7.140 | 11,000 | +0 | 0.00% | 78,540 |
| 2025-04-03 | 2025-04-01 | 7.140 | 11,000 | +0 | 0.00% | 78,540 |
| 2025-04-02 | 2025-03-31 | 7.320 | 11,000 | +0 | 0.00% | 80,520 |
| 2025-04-01 | 2025-03-28 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-03-31 | 2025-03-27 | 7.390 | 11,000 | +0 | 0.00% | 81,290 |
| 2025-03-28 | 2025-03-26 | 7.390 | 11,000 | +0 | 0.00% | 81,290 |
| 2025-03-27 | 2025-03-25 | 7.390 | 11,000 | +0 | 0.00% | 81,290 |
| 2025-03-26 | 2025-03-24 | 7.380 | 11,000 | +0 | 0.00% | 81,180 |
| 2025-03-25 | 2025-03-21 | 7.380 | 11,000 | +0 | 0.00% | 81,180 |
| 2025-03-24 | 2025-03-20 | 7.380 | 11,000 | +0 | 0.00% | 81,180 |
| 2025-03-21 | 2025-03-19 | 7.540 | 11,000 | +0 | 0.00% | 82,940 |
| 2025-03-20 | 2025-03-18 | 7.690 | 11,000 | +0 | 0.00% | 84,590 |
| 2025-03-19 | 2025-03-17 | 7.880 | 11,000 | +0 | 0.00% | 86,680 |
| 2025-03-18 | 2025-03-14 | 7.770 | 11,000 | +0 | 0.00% | 85,470 |
| 2025-03-17 | 2025-03-13 | 7.810 | 11,000 | +0 | 0.00% | 85,910 |
| 2025-03-14 | 2025-03-12 | 7.930 | 11,000 | +0 | 0.00% | 87,230 |
| 2025-03-13 | 2025-03-11 | 8.180 | 11,000 | +0 | 0.00% | 89,980 |
| 2025-03-12 | 2025-03-10 | 8.130 | 11,000 | +0 | 0.00% | 89,430 |
| 2025-03-11 | 2025-03-07 | 8.380 | 11,000 | +0 | 0.00% | 92,180 |
| 2025-03-10 | 2025-03-06 | 8.210 | 11,000 | +0 | 0.00% | 90,310 |
| 2025-03-07 | 2025-03-05 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-03-06 | 2025-03-04 | 8.320 | 11,000 | +0 | 0.00% | 91,520 |
| 2025-03-05 | 2025-03-03 | 8.430 | 11,000 | +0 | 0.00% | 92,730 |
| 2025-03-04 | 2025-02-28 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2025-03-03 | 2025-02-27 | 8.530 | 11,000 | +0 | 0.00% | 93,830 |
| 2025-02-28 | 2025-02-26 | 8.780 | 11,000 | +0 | 0.00% | 96,580 |
| 2025-02-27 | 2025-02-25 | 9.110 | 11,000 | +0 | 0.00% | 100,210 |
| 2025-02-26 | 2025-02-24 | 9.300 | 11,000 | +0 | 0.00% | 102,300 |
| 2025-02-25 | 2025-02-21 | 9.620 | 11,000 | +0 | 0.00% | 105,820 |
| 2025-02-24 | 2025-02-20 | 9.460 | 11,000 | +0 | 0.00% | 104,060 |
| 2025-02-21 | 2025-02-19 | 9.150 | 11,000 | +0 | 0.00% | 100,650 |
| 2025-02-20 | 2025-02-18 | 9.040 | 11,000 | +0 | 0.00% | 99,440 |
| 2025-02-19 | 2025-02-17 | 9.050 | 11,000 | +0 | 0.00% | 99,550 |
| 2025-02-18 | 2025-02-14 | 9.110 | 11,000 | +0 | 0.00% | 100,210 |
| 2025-02-17 | 2025-02-13 | 9.080 | 11,000 | +0 | 0.00% | 99,880 |
| 2025-02-14 | 2025-02-12 | 9.090 | 11,000 | +0 | 0.00% | 99,990 |
| 2025-02-13 | 2025-02-11 | 8.680 | 11,000 | +0 | 0.00% | 95,480 |
| 2025-02-12 | 2025-02-10 | 8.260 | 11,000 | +0 | 0.00% | 90,860 |
| 2025-02-11 | 2025-02-07 | 8.090 | 11,000 | +0 | 0.00% | 88,990 |
| 2025-02-10 | 2025-02-06 | 8.320 | 11,000 | +0 | 0.00% | 91,520 |
| 2025-02-07 | 2025-02-05 | 8.350 | 11,000 | +0 | 0.00% | 91,850 |
| 2025-02-06 | 2025-02-04 | 8.350 | 11,000 | +0 | 0.00% | 91,850 |
| 2025-02-05 | 2025-02-03 | 8.350 | 11,000 | +0 | 0.00% | 91,850 |
| 2025-02-04 | 2025-01-28 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2025-02-03 | 2025-01-24 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-01-27 | 2025-01-23 | 8.310 | 11,000 | +0 | 0.00% | 91,410 |
| 2025-01-24 | 2025-01-22 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2025-01-23 | 2025-01-21 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2025-01-22 | 2025-01-20 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2025-01-21 | 2025-01-17 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2025-01-20 | 2025-01-16 | 8.080 | 11,000 | +0 | 0.00% | 88,880 |
| 2025-01-17 | 2025-01-15 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2025-01-16 | 2025-01-14 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2025-01-15 | 2025-01-13 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2025-01-14 | 2025-01-10 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2025-01-13 | 2025-01-09 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2025-01-10 | 2025-01-08 | 8.800 | 11,000 | +0 | 0.00% | 96,800 |
| 2025-01-09 | 2025-01-07 | 8.880 | 11,000 | +0 | 0.00% | 97,680 |
| 2025-01-08 | 2025-01-06 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2025-01-07 | 2025-01-03 | 9.090 | 11,000 | +0 | 0.00% | 99,990 |
| 2025-01-06 | 2025-01-02 | 9.330 | 11,000 | +0 | 0.00% | 102,630 |
| 2025-01-03 | 2024-12-31 | 9.500 | 11,000 | +0 | 0.00% | 104,500 |
| 2025-01-02 | 2024-12-27 | 8.450 | 11,000 | +0 | 0.00% | 92,950 |
| 2024-12-30 | 2024-12-24 | 8.230 | 11,000 | +0 | 0.00% | 90,530 |
| 2024-12-27 | 2024-12-20 | 8.230 | 11,000 | +0 | 0.00% | 90,530 |
| 2024-12-23 | 2024-12-19 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2024-12-20 | 2024-12-18 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2024-12-19 | 2024-12-17 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2024-12-18 | 2024-12-16 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2024-12-17 | 2024-12-13 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2024-12-16 | 2024-12-12 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2024-12-13 | 2024-12-11 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2024-12-12 | 2024-12-10 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2024-12-11 | 2024-12-09 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2024-12-10 | 2024-12-06 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2024-12-09 | 2024-12-05 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2024-12-06 | 2024-12-04 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2024-12-05 | 2024-12-03 | 8.420 | 11,000 | +0 | 0.00% | 92,620 |
| 2024-12-04 | 2024-12-02 | 8.310 | 11,000 | +0 | 0.00% | 91,410 |
| 2024-12-03 | 2024-11-29 | 8.310 | 11,000 | +0 | 0.00% | 91,410 |
| 2024-12-02 | 2024-11-28 | 8.000 | 11,000 | +0 | 0.00% | 88,000 |
| 2024-11-29 | 2024-11-27 | 8.260 | 11,000 | +0 | 0.00% | 90,860 |
| 2024-11-28 | 2024-11-26 | 8.200 | 11,000 | +0 | 0.00% | 90,200 |
| 2024-11-27 | 2024-11-25 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2024-11-26 | 2024-11-22 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2024-11-25 | 2024-11-21 | 8.380 | 11,000 | +0 | 0.00% | 92,180 |
| 2024-11-22 | 2024-11-20 | 8.410 | 11,000 | +0 | 0.00% | 92,510 |
| 2024-11-21 | 2024-11-19 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2024-11-20 | 2024-11-18 | 8.130 | 11,000 | +0 | 0.00% | 89,430 |
| 2024-11-19 | 2024-11-15 | 8.130 | 11,000 | +0 | 0.00% | 89,430 |
| 2024-11-18 | 2024-11-14 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2024-11-15 | 2024-11-13 | 8.390 | 11,000 | +0 | 0.00% | 92,290 |
| 2024-11-14 | 2024-11-12 | 8.810 | 11,000 | +0 | 0.00% | 96,910 |
| 2024-11-13 | 2024-11-11 | 8.240 | 11,000 | +0 | 0.00% | 90,640 |
| 2024-11-12 | 2024-11-08 | 8.130 | 11,000 | +0 | 0.00% | 89,430 |
| 2024-11-11 | 2024-11-07 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2024-11-08 | 2024-11-06 | 8.380 | 11,000 | +0 | 0.00% | 92,180 |
| 2024-11-07 | 2024-11-05 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2024-11-06 | 2024-11-04 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2024-11-05 | 2024-11-01 | 8.220 | 11,000 | +0 | 0.00% | 90,420 |
| 2024-11-04 | 2024-10-31 | 8.540 | 11,000 | +0 | 0.00% | 93,940 |
| 2024-11-01 | 2024-10-30 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2024-10-31 | 2024-10-29 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2024-10-30 | 2024-10-28 | 8.420 | 11,000 | +0 | 0.00% | 92,620 |
| 2024-10-29 | 2024-10-25 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2024-10-28 | 2024-10-24 | 8.480 | 11,000 | +0 | 0.00% | 93,280 |
| 2024-10-25 | 2024-10-23 | 8.510 | 11,000 | +0 | 0.00% | 93,610 |
| 2024-10-24 | 2024-10-22 | 8.590 | 11,000 | +0 | 0.00% | 94,490 |
| 2024-10-23 | 2024-10-21 | 8.600 | 11,000 | +0 | 0.00% | 94,600 |
| 2024-10-22 | 2024-10-18 | 8.450 | 11,000 | +0 | 0.00% | 92,950 |
| 2024-10-21 | 2024-10-17 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2024-10-18 | 2024-10-16 | 8.700 | 11,000 | +0 | 0.00% | 95,700 |
| 2024-10-17 | 2024-10-15 | 8.850 | 11,000 | +0 | 0.00% | 97,350 |
| 2024-10-16 | 2024-10-14 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-10-15 | 2024-10-10 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-10-14 | 2024-10-09 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-10-10 | 2024-10-08 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-10-09 | 2024-10-07 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-10-08 | 2024-10-04 | 8.800 | 11,000 | +0 | 0.00% | 96,800 |
| 2024-10-07 | 2024-10-03 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2024-10-04 | 2024-10-02 | 7.400 | 11,000 | +0 | 0.00% | 81,400 |
| 2024-10-03 | 2024-09-30 | 8.090 | 11,000 | +0 | 0.00% | 88,990 |
| 2024-10-02 | 2024-09-27 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2024-09-30 | 2024-09-26 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2024-09-27 | 2024-09-25 | 8.490 | 11,000 | +0 | 0.00% | 93,390 |
| 2024-09-26 | 2024-09-24 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-09-25 | 2024-09-23 | 8.890 | 11,000 | +0 | 0.00% | 97,790 |
| 2024-09-24 | 2024-09-20 | 8.460 | 11,000 | +0 | 0.00% | 93,060 |
| 2024-09-23 | 2024-09-19 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-09-20 | 2024-09-17 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-09-19 | 2024-09-16 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-09-17 | 2024-09-13 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-09-16 | 2024-09-12 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-09-13 | 2024-09-11 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-09-12 | 2024-09-10 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-09-11 | 2024-09-09 | 8.850 | 11,000 | +0 | 0.00% | 97,350 |
| 2024-09-10 | 2024-09-05 | 8.700 | 11,000 | +0 | 0.00% | 95,700 |
| 2024-09-09 | 2024-09-04 | 8.340 | 11,000 | +0 | 0.00% | 91,740 |
| 2024-09-05 | 2024-09-03 | 8.600 | 11,000 | +0 | 0.00% | 94,600 |
| 2024-09-04 | 2024-09-02 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2024-09-03 | 2024-08-30 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2024-09-02 | 2024-08-29 | 8.350 | 11,000 | +0 | 0.00% | 91,850 |
| 2024-08-30 | 2024-08-28 | 8.450 | 11,000 | +0 | 0.00% | 92,950 |
| 2024-08-29 | 2024-08-27 | 8.450 | 11,000 | +0 | 0.00% | 92,950 |
| 2024-08-28 | 2024-08-26 | 8.200 | 11,000 | +0 | 0.00% | 90,200 |
| 2024-08-27 | 2024-08-23 | 8.450 | 11,000 | +0 | 0.00% | 92,950 |
| 2024-08-26 | 2024-08-22 | 8.200 | 11,000 | +0 | 0.00% | 90,200 |
| 2024-08-23 | 2024-08-21 | 8.200 | 11,000 | +0 | 0.00% | 90,200 |
| 2024-08-22 | 2024-08-20 | 7.450 | 11,000 | +0 | 0.00% | 81,950 |
| 2024-08-21 | 2024-08-19 | 7.550 | 11,000 | +0 | 0.00% | 83,050 |
| 2024-08-20 | 2024-08-16 | 7.550 | 11,000 | +0 | 0.00% | 83,050 |
| 2024-08-19 | 2024-08-15 | 7.550 | 11,000 | +0 | 0.00% | 83,050 |
| 2024-08-16 | 2024-08-14 | 7.550 | 11,000 | +0 | 0.00% | 83,050 |
| 2024-08-15 | 2024-08-13 | 7.550 | 11,000 | +0 | 0.00% | 83,050 |
| 2024-08-14 | 2024-08-12 | 7.750 | 11,000 | +0 | 0.00% | 85,250 |
| 2024-08-13 | 2024-08-09 | 7.990 | 11,000 | +0 | 0.00% | 87,890 |
| 2024-08-12 | 2024-08-08 | 7.970 | 11,000 | +0 | 0.00% | 87,670 |
| 2024-08-09 | 2024-08-07 | 8.770 | 11,000 | +0 | 0.00% | 96,470 |
| 2024-08-08 | 2024-08-06 | 8.780 | 11,000 | +0 | 0.00% | 96,580 |
| 2024-08-07 | 2024-08-05 | 8.780 | 11,000 | +0 | 0.00% | 96,580 |
| 2024-08-06 | 2024-08-02 | 8.790 | 11,000 | +0 | 0.00% | 96,690 |
| 2024-08-05 | 2024-08-01 | 8.790 | 11,000 | +0 | 0.00% | 96,690 |
| 2024-08-02 | 2024-07-31 | 8.790 | 11,000 | +0 | 0.00% | 96,690 |
| 2024-08-01 | 2024-07-30 | 8.800 | 11,000 | +0 | 0.00% | 96,800 |
| 2024-07-31 | 2024-07-29 | 8.980 | 11,000 | +0 | 0.00% | 98,780 |
| 2024-07-30 | 2024-07-26 | 8.980 | 11,000 | +0 | 0.00% | 98,780 |
| 2024-07-29 | 2024-07-25 | 8.980 | 11,000 | +0 | 0.00% | 98,780 |
| 2024-07-26 | 2024-07-24 | 8.980 | 11,000 | +0 | 0.00% | 98,780 |
| 2024-07-25 | 2024-07-23 | 8.970 | 11,000 | +0 | 0.00% | 98,670 |
| 2024-07-24 | 2024-07-22 | 8.970 | 11,000 | +0 | 0.00% | 98,670 |
| 2024-07-23 | 2024-07-19 | 8.970 | 11,000 | +0 | 0.00% | 98,670 |
| 2024-07-22 | 2024-07-18 | 8.970 | 11,000 | +0 | 0.00% | 98,670 |
| 2024-07-19 | 2024-07-17 | 8.970 | 11,000 | +0 | 0.00% | 98,670 |
| 2024-07-18 | 2024-07-16 | 8.970 | 11,000 | +0 | 0.00% | 98,670 |
| 2024-07-17 | 2024-07-15 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2024-07-16 | 2024-07-12 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2024-07-15 | 2024-07-11 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2024-07-12 | 2024-07-10 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2024-07-11 | 2024-07-09 | 8.500 | 11,000 | +0 | 0.00% | 93,500 |
| 2024-07-10 | 2024-07-08 | 8.150 | 11,000 | +0 | 0.00% | 89,650 |
| 2024-07-09 | 2024-07-05 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2024-07-08 | 2024-07-04 | 8.270 | 11,000 | +0 | 0.00% | 90,970 |
| 2024-07-05 | 2024-07-03 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2024-07-04 | 2024-07-02 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2024-07-03 | 2024-06-28 | 8.970 | 11,000 | +0 | 0.00% | 98,670 |
| 2024-07-02 | 2024-06-27 | 8.990 | 11,000 | +0 | 0.00% | 98,890 |
| 2024-06-28 | 2024-06-26 | 9.160 | 11,000 | +0 | 0.00% | 100,760 |
| 2024-06-27 | 2024-06-25 | 9.160 | 11,000 | +0 | 0.00% | 100,760 |
| 2024-06-26 | 2024-06-24 | 9.160 | 11,000 | +0 | 0.00% | 100,760 |
| 2024-06-25 | 2024-06-21 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2024-06-24 | 2024-06-20 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2024-06-21 | 2024-06-19 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2024-06-20 | 2024-06-18 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2024-06-19 | 2024-06-17 | 9.420 | 11,000 | +0 | 0.00% | 103,620 |
| 2024-06-18 | 2024-06-14 | 9.050 | 11,000 | +0 | 0.00% | 99,550 |
| 2024-06-17 | 2024-06-13 | 7.890 | 11,000 | +0 | 0.00% | 86,790 |
| 2024-06-14 | 2024-06-12 | 7.890 | 11,000 | +0 | 0.00% | 86,790 |
| 2024-06-13 | 2024-06-11 | 7.890 | 11,000 | +0 | 0.00% | 86,790 |
| 2024-06-12 | 2024-06-07 | 7.890 | 11,000 | +0 | 0.00% | 86,790 |
| 2024-06-11 | 2024-06-06 | 7.900 | 11,000 | +0 | 0.00% | 86,900 |
| 2024-06-07 | 2024-06-05 | 7.980 | 11,000 | +0 | 0.00% | 87,780 |
| 2024-06-06 | 2024-06-04 | 8.100 | 11,000 | +0 | 0.00% | 89,100 |
| 2024-06-05 | 2024-06-03 | 8.510 | 11,000 | +0 | 0.00% | 93,610 |
| 2024-06-04 | 2024-05-31 | 8.390 | 11,000 | +0 | 0.00% | 92,290 |
| 2024-06-03 | 2024-05-30 | 8.830 | 11,000 | +0 | 0.00% | 97,130 |
| 2024-05-31 | 2024-05-29 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-05-30 | 2024-05-28 | 8.520 | 11,000 | +0 | 0.00% | 93,720 |
| 2024-05-29 | 2024-05-27 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2024-05-28 | 2024-05-24 | 8.840 | 11,000 | +0 | 0.00% | 97,240 |
| 2024-05-27 | 2024-05-23 | 8.960 | 11,000 | +0 | 0.00% | 98,560 |
| 2024-05-24 | 2024-05-22 | 9.150 | 11,000 | +0 | 0.00% | 100,650 |
| 2024-05-23 | 2024-05-21 | 8.990 | 11,000 | +0 | 0.00% | 98,890 |
| 2024-05-22 | 2024-05-20 | 9.200 | 11,000 | +0 | 0.00% | 101,200 |
| 2024-05-21 | 2024-05-17 | 9.250 | 11,000 | +0 | 0.00% | 101,750 |
| 2024-05-20 | 2024-05-16 | 9.240 | 11,000 | +0 | 0.00% | 101,640 |
| 2024-05-17 | 2024-05-14 | 9.190 | 11,000 | +0 | 0.00% | 101,090 |
| 2024-05-16 | 2024-05-13 | 9.200 | 11,000 | +0 | 0.00% | 101,200 |
| 2024-05-14 | 2024-05-10 | 9.200 | 11,000 | +0 | 0.00% | 101,200 |
| 2024-05-13 | 2024-05-09 | 8.860 | 11,000 | +0 | 0.00% | 97,460 |
| 2024-05-10 | 2024-05-08 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-05-09 | 2024-05-07 | 8.900 | 11,000 | +0 | 0.00% | 97,900 |
| 2024-05-08 | 2024-05-06 | 9.200 | 11,000 | +0 | 0.00% | 101,200 |
| 2024-05-07 | 2024-05-03 | 9.200 | 11,000 | +0 | 0.00% | 101,200 |
| 2024-05-06 | 2024-05-02 | 9.190 | 11,000 | +0 | 0.00% | 101,090 |
| 2024-05-03 | 2024-04-30 | 9.000 | 11,000 | +0 | 0.00% | 99,000 |
| 2024-05-02 | 2024-04-29 | 9.230 | 11,000 | +0 | 0.00% | 101,530 |
| 2024-04-30 | 2024-04-26 | 9.130 | 11,000 | +0 | 0.00% | 100,430 |
| 2024-04-29 | 2024-04-25 | 9.130 | 11,000 | +0 | 0.00% | 100,430 |
| 2024-04-26 | 2024-04-24 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2024-04-25 | 2024-04-23 | 9.150 | 11,000 | +0 | 0.00% | 100,650 |
| 2024-04-24 | 2024-04-22 | 9.150 | 11,000 | +0 | 0.00% | 100,650 |
| 2024-04-23 | 2024-04-19 | 9.290 | 11,000 | +0 | 0.00% | 102,190 |
| 2024-04-22 | 2024-04-18 | 9.070 | 11,000 | +0 | 0.00% | 99,770 |
| 2024-04-19 | 2024-04-17 | 9.070 | 11,000 | +0 | 0.00% | 99,770 |
| 2024-04-18 | 2024-04-16 | 9.170 | 11,000 | +0 | 0.00% | 100,870 |
| 2024-04-17 | 2024-04-15 | 9.280 | 11,000 | +0 | 0.00% | 102,080 |
| 2024-04-16 | 2024-04-12 | 9.620 | 11,000 | +0 | 0.00% | 105,820 |
| 2024-04-15 | 2024-04-11 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2024-04-12 | 2024-04-10 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2024-04-11 | 2024-04-09 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2024-04-10 | 2024-04-08 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2024-04-09 | 2024-04-05 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2024-04-08 | 2024-04-03 | 9.600 | 11,000 | +0 | 0.00% | 105,600 |
| 2024-04-05 | 2024-04-02 | 9.580 | 11,000 | +0 | 0.00% | 105,380 |
| 2024-04-03 | 2024-03-28 | 9.800 | 11,000 | +0 | 0.00% | 107,800 |
| 2024-04-02 | 2024-03-27 | 9.860 | 11,000 | +0 | 0.00% | 108,460 |
| 2024-03-28 | 2024-03-26 | 9.260 | 11,000 | +0 | 0.00% | 101,860 |
| 2024-03-27 | 2024-03-25 | 8.860 | 11,000 | +0 | 0.00% | 97,460 |
| 2024-03-26 | 2024-03-22 | 8.000 | 11,000 | +10,000 | 0.00% | 88,000 |
| 2024-03-15 | 2024-03-13 | 8.050 | 1,000 | +1,000 | 0.00% | 8,050 |
| 2023-12-04 | 2023-11-30 | 9.120 | 0 | -25,000 | ||
| 2023-12-01 | 2023-11-29 | 11.140 | 25,000 | +25,000 | 0.01% | 278,500 |
| 2023-06-02 | 2023-05-31 | 12.300 | 0 | -19,500 | ||
| 2023-06-01 | 2023-05-30 | 13.260 | 19,500 | -19,000 | 0.01% | 258,570 |
| 2023-05-29 | 2023-05-24 | 11.500 | 38,500 | -4,000 | 0.01% | 442,750 |
| 2023-05-25 | 2023-05-23 | 11.660 | 42,500 | -7,000 | 0.01% | 495,550 |
| 2023-05-23 | 2023-05-19 | 14.000 | 49,500 | -1,500 | 0.02% | 693,000 |
| 2023-05-19 | 2023-05-17 | 13.960 | 51,000 | -4,000 | 0.02% | 711,960 |
| 2023-05-18 | 2023-05-16 | 14.300 | 55,000 | -1,500 | 0.02% | 786,500 |
| 2023-05-04 | 2023-05-02 | 14.260 | 56,500 | -1,000 | 0.02% | 805,690 |
| 2023-04-27 | 2023-04-25 | 13.560 | 57,500 | -1,000 | 0.02% | 779,700 |
| 2023-04-24 | 2023-04-20 | 14.640 | 58,500 | -5,000 | 0.02% | 856,440 |
| 2023-04-21 | 2023-04-19 | 14.880 | 63,500 | -500 | 0.02% | 944,880 |
| 2023-04-20 | 2023-04-18 | 15.200 | 64,000 | +11,500 | 0.02% | 972,800 |
| 2023-04-19 | 2023-04-17 | 15.200 | 52,500 | +27,000 | 0.02% | 798,000 |
| 2023-04-18 | 2023-04-14 | 14.880 | 25,500 | -21,500 | 0.01% | 379,440 |
| 2023-04-17 | 2023-04-13 | 16.000 | 47,000 | +8,500 | 0.01% | 752,000 |
| 2023-04-14 | 2023-04-12 | 16.100 | 38,500 | +6,500 | 0.01% | 619,850 |
| 2023-04-13 | 2023-04-11 | 16.000 | 32,000 | +20,000 | 0.01% | 512,000 |
| 2023-04-12 | 2023-04-06 | 16.660 | 12,000 | +3,500 | 0.00% | 199,920 |
| 2023-04-11 | 2023-04-04 | 16.920 | 8,500 | +7,000 | 0.00% | 143,820 |
| 2023-04-06 | 2023-04-03 | 18.220 | 1,500 | -2,000 | 0.00% | 27,330 |
| 2023-04-04 | 2023-03-31 | 19.100 | 3,500 | +3,500 | 0.00% | 66,850 |
| 2023-04-03 | 2023-03-30 | 23.250 | 0 | -500 | ||
| 2023-03-30 | 2023-03-28 | 23.200 | 500 | -4,000 | 0.00% | 11,600 |
| 2023-03-29 | 2023-03-27 | 21.100 | 4,500 | -18,500 | 0.00% | 94,950 |
| 2023-03-28 | 2023-03-24 | 21.700 | 23,000 | -500 | 0.01% | 499,100 |
| 2023-03-27 | 2023-03-23 | 21.500 | 23,500 | -500 | 0.01% | 505,250 |
| 2023-03-24 | 2023-03-22 | 22.000 | 24,000 | -9,000 | 0.01% | 528,000 |
| 2023-03-23 | 2023-03-21 | 21.600 | 33,000 | -3,500 | 0.01% | 712,800 |
| 2023-03-22 | 2023-03-20 | 21.750 | 36,500 | +13,000 | 0.01% | 793,875 |
| 2023-03-21 | 2023-03-17 | 22.600 | 23,500 | +2,500 | 0.01% | 531,100 |
| 2023-03-20 | 2023-03-16 | 22.550 | 21,000 | -7,500 | 0.01% | 473,550 |
| 2023-03-17 | 2023-03-15 | 22.500 | 28,500 | +5,000 | 0.01% | 641,250 |
| 2023-03-16 | 2023-03-14 | 21.950 | 23,500 | +2,000 | 0.01% | 515,825 |
| 2023-03-15 | 2023-03-13 | 21.800 | 21,500 | +10,000 | 0.01% | 468,700 |
| 2023-03-14 | 2023-03-10 | 21.600 | 11,500 | +3,500 | 0.00% | 248,400 |
| 2023-03-13 | 2023-03-09 | 21.250 | 8,000 | -4,500 | 0.00% | 170,000 |
| 2023-03-10 | 2023-03-08 | 21.200 | 12,500 | -2,500 | 0.00% | 265,000 |
| 2023-03-09 | 2023-03-07 | 21.600 | 15,000 | -2,000 | 0.00% | 324,000 |
| 2023-03-07 | 2023-03-03 | 23.500 | 17,000 | +7,500 | 0.01% | 399,500 |
| 2023-03-06 | 2023-03-02 | 23.650 | 9,500 | +9,500 | 0.00% | 224,675 |
| 2023-03-01 | 2023-02-27 | 24.250 | 0 | -4,500 | ||
| 2023-02-28 | 2023-02-24 | 24.200 | 4,500 | -3,500 | 0.00% | 108,900 |
| 2023-02-27 | 2023-02-23 | 24.100 | 8,000 | +1,500 | 0.00% | 192,800 |
| 2023-02-24 | 2023-02-22 | 24.050 | 6,500 | +500 | 0.00% | 156,325 |
| 2023-02-23 | 2023-02-21 | 24.050 | 6,000 | +1,500 | 0.00% | 144,300 |
| 2023-02-22 | 2023-02-20 | 24.300 | 4,500 | -500 | 0.00% | 109,350 |
| 2023-02-21 | 2023-02-17 | 24.650 | 5,000 | +1,000 | 0.00% | 123,250 |
| 2023-02-20 | 2023-02-16 | 24.600 | 4,000 | +2,500 | 0.00% | 98,400 |
| 2023-02-17 | 2023-02-15 | 24.550 | 1,500 | +1,500 | 0.00% | 36,825 |
| 2023-02-15 | 2023-02-13 | 24.600 | 0 | -5,000 | ||
| 2023-02-14 | 2023-02-10 | 24.200 | 5,000 | -16,000 | 0.01% | 121,000 |
| 2023-02-13 | 2023-02-09 | 24.500 | 21,000 | -4,000 | 0.02% | 514,500 |
| 2023-02-10 | 2023-02-08 | 24.350 | 25,000 | -1,000 | 0.03% | 608,750 |
| 2023-02-09 | 2023-02-07 | 24.500 | 26,000 | +4,000 | 0.03% | 637,000 |
| 2023-02-07 | 2023-02-03 | 25.500 | 22,000 | +2,000 | 0.02% | 561,000 |
| 2023-02-02 | 2023-01-31 | 25.400 | 20,000 | -500 | 0.02% | 508,000 |
| 2023-01-30 | 2023-01-26 | 25.800 | 20,500 | +1,000 | 0.02% | 528,900 |
| 2023-01-27 | 2023-01-20 | 24.750 | 19,500 | +500 | 0.02% | 482,625 |
| 2023-01-26 | 2023-01-19 | 24.450 | 19,000 | -500 | 0.02% | 464,550 |
| 2023-01-20 | 2023-01-18 | 24.350 | 19,500 | -4,000 | 0.02% | 474,825 |
| 2023-01-19 | 2023-01-17 | 24.000 | 23,500 | -500 | 0.03% | 564,000 |
| 2023-01-18 | 2023-01-16 | 24.550 | 24,000 | -1,500 | 0.03% | 589,200 |
| 2023-01-13 | 2023-01-11 | 24.550 | 25,500 | +1,000 | 0.03% | 626,025 |
| 2023-01-12 | 2023-01-10 | 24.400 | 24,500 | +7,000 | 0.03% | 597,800 |
| 2023-01-10 | 2023-01-06 | 23.250 | 17,500 | -3,500 | 0.02% | 406,875 |
| 2023-01-09 | 2023-01-05 | 23.650 | 21,000 | -3,000 | 0.02% | 496,650 |
| 2023-01-05 | 2023-01-03 | 25.500 | 24,000 | +1,000 | 0.03% | 612,000 |
| 2022-12-30 | 2022-12-28 | 23.400 | 23,000 | +1,500 | 0.02% | 538,200 |
| 2022-12-23 | 2022-12-21 | 23.100 | 21,500 | +5,000 | 0.02% | 496,650 |
| 2022-12-22 | 2022-12-20 | 22.900 | 16,500 | -1,000 | 0.02% | 377,850 |
| 2022-12-21 | 2022-12-19 | 22.550 | 17,500 | -500 | 0.02% | 394,625 |
| 2022-12-20 | 2022-12-16 | 23.750 | 18,000 | -500 | 0.02% | 427,500 |
| 2022-12-16 | 2022-12-14 | 25.500 | 18,500 | +7,000 | 0.02% | 471,750 |
| 2022-12-15 | 2022-12-13 | 22.450 | 11,500 | -12,500 | 0.01% | 258,175 |
| 2022-12-13 | 2022-12-09 | 22.050 | 24,000 | +4,500 | 0.03% | 529,200 |
| 2022-12-12 | 2022-12-08 | 21.550 | 19,500 | +7,000 | 0.02% | 420,225 |
| 2022-12-09 | 2022-12-07 | 21.000 | 12,500 | -2,000 | 0.01% | 262,500 |
| 2022-12-08 | 2022-12-06 | 21.100 | 14,500 | -4,000 | 0.02% | 305,950 |
| 2022-12-07 | 2022-12-05 | 21.600 | 18,500 | +1,500 | 0.02% | 399,600 |
| 2022-12-06 | 2022-12-02 | 20.750 | 17,000 | +5,500 | 0.02% | 352,750 |
| 2022-12-05 | 2022-12-01 | 20.700 | 11,500 | -2,000 | 0.01% | 238,050 |
| 2022-12-02 | 2022-11-30 | 20.650 | 13,500 | -1,000 | 0.01% | 278,775 |
| 2022-12-01 | 2022-11-29 | 21.500 | 14,500 | +11,000 | 0.02% | 311,750 |
| 2022-11-30 | 2022-11-28 | 20.650 | 3,500 | +3,500 | 0.00% | 72,275 |
| 2022-11-18 | 2022-11-16 | 22.600 | 0 | -2,500 | ||
| 2022-11-16 | 2022-11-14 | 24.400 | 2,500 | -13,000 | 0.00% | 61,000 |
| 2022-11-14 | 2022-11-10 | 24.200 | 15,500 | +500 | 0.02% | 375,100 |
| 2022-11-10 | 2022-11-08 | 24.750 | 15,000 | -4,000 | 0.02% | 371,250 |
| 2022-11-09 | 2022-11-07 | 24.900 | 19,000 | +4,000 | 0.02% | 473,100 |
| 2022-11-08 | 2022-11-04 | 24.500 | 15,000 | +1,500 | 0.02% | 367,500 |
| 2022-11-04 | 2022-11-02 | 24.500 | 13,500 | -1,500 | 0.01% | 330,750 |
| 2022-11-03 | 2022-11-01 | 24.800 | 15,000 | +3,500 | 0.02% | 372,000 |
| 2022-11-02 | 2022-10-31 | 24.500 | 11,500 | +11,500 | 0.01% | 281,750 |
| 2022-11-01 | 2022-10-28 | 24.450 | 0 | -27,000 | ||
| 2022-10-31 | 2022-10-27 | 24.300 | 27,000 | +14,000 | 0.03% | 656,100 |
| 2022-10-28 | 2022-10-26 | 24.350 | 13,000 | +2,500 | 0.01% | 316,550 |
| 2022-10-27 | 2022-10-25 | 24.350 | 10,500 | +9,500 | 0.01% | 255,675 |
| 2022-10-24 | 2022-10-20 | 24.300 | 1,000 | -5,500 | 0.00% | 24,300 |
| 2022-10-21 | 2022-10-19 | 24.550 | 6,500 | +4,500 | 0.01% | 159,575 |
| 2022-10-20 | 2022-10-18 | 23.350 | 2,000 | +2,000 | 0.00% | 46,700 |
| 2022-10-18 | 2022-10-14 | 22.500 | 0 | -18,000 | ||
| 2022-10-17 | 2022-10-13 | 22.100 | 18,000 | +7,000 | 0.02% | 397,800 |
| 2022-10-14 | 2022-10-12 | 21.700 | 11,000 | +11,000 | 0.01% | 238,700 |
| 2022-10-06 | 2022-10-03 | 22.200 | 0 | -20,000 | ||
| 2022-10-05 | 2022-09-30 | 21.350 | 20,000 | -4,000 | 0.02% | 427,000 |
| 2022-10-03 | 2022-09-29 | 21.150 | 24,000 | +3,000 | 0.03% | 507,600 |
| 2022-09-30 | 2022-09-28 | 21.750 | 21,000 | -6,000 | 0.02% | 456,750 |
| 2022-09-29 | 2022-09-27 | 21.900 | 27,000 | +10,500 | 0.03% | 591,300 |
| 2022-09-28 | 2022-09-26 | 21.300 | 16,500 | +11,000 | 0.02% | 351,450 |
| 2022-09-27 | 2022-09-23 | 21.350 | 5,500 | +500 | 0.01% | 117,425 |
| 2022-09-26 | 2022-09-22 | 20.400 | 5,000 | +5,000 | 0.01% | 102,000 |
| 2022-09-23 | 2022-09-21 | 20.700 | 0 | -10,000 | ||
| 2022-09-22 | 2022-09-20 | 21.550 | 10,000 | +10,000 | 0.01% | 215,500 |
| 2022-09-21 | 2022-09-19 | 21.550 | 0 | -32,000 | ||
| 2022-09-20 | 2022-09-16 | 21.900 | 32,000 | +20,000 | 0.03% | 700,800 |
| 2022-09-19 | 2022-09-15 | 21.850 | 12,000 | +1,000 | 0.01% | 262,200 |
| 2022-09-16 | 2022-09-14 | 21.850 | 11,000 | +3,000 | 0.01% | 240,350 |
| 2022-09-15 | 2022-09-13 | 22.000 | 8,000 | +3,500 | 0.01% | 176,000 |
| 2022-09-14 | 2022-09-09 | 22.200 | 4,500 | +1,500 | 0.00% | 99,900 |
| 2022-09-13 | 2022-09-08 | 21.000 | 3,000 | +500 | 0.00% | 63,000 |
| 2022-09-09 | 2022-09-07 | 21.200 | 2,500 | +2,500 | 0.00% | 53,000 |
| 2022-09-08 | 2022-09-06 | 21.300 | 0 | -2,000 | ||
| 2022-09-07 | 2022-09-05 | 21.750 | 2,000 | -1,500 | 0.00% | 43,500 |
| 2022-09-06 | 2022-09-02 | 21.900 | 3,500 | -1,500 | 0.00% | 76,650 |
| 2022-09-05 | 2022-09-01 | 21.700 | 5,000 | +2,500 | 0.01% | 108,500 |
| 2022-09-02 | 2022-08-31 | 21.500 | 2,500 | -3,000 | 0.00% | 53,750 |
| 2022-08-31 | 2022-08-29 | 22.400 | 5,500 | -4,000 | 0.01% | 123,200 |
| 2022-08-30 | 2022-08-26 | 22.300 | 9,500 | +4,000 | 0.01% | 211,850 |
| 2022-08-26 | 2022-08-24 | 21.000 | 5,500 | -500 | 0.01% | 115,500 |
| 2022-08-25 | 2022-08-23 | 20.250 | 6,000 | -1,500 | 0.01% | 121,500 |
| 2022-08-24 | 2022-08-22 | 20.250 | 7,500 | +2,000 | 0.01% | 151,875 |
| 2022-08-23 | 2022-08-19 | 20.250 | 5,500 | -2,000 | 0.01% | 111,375 |
| 2022-08-22 | 2022-08-18 | 21.300 | 7,500 | -9,500 | 0.01% | 159,750 |
| 2022-08-19 | 2022-08-17 | 21.500 | 17,000 | +3,500 | 0.02% | 365,500 |
| 2022-08-18 | 2022-08-16 | 19.900 | 13,500 | +5,500 | 0.01% | 268,650 |
| 2022-08-17 | 2022-08-15 | 18.980 | 8,000 | +3,500 | 0.01% | 151,840 |
| 2022-08-16 | 2022-08-12 | 19.560 | 4,500 | +500 | 0.00% | 88,020 |
| 2022-08-10 | 2022-08-08 | 19.900 | 4,000 | +4,000 | 0.00% | 79,600 |
| 2022-08-09 | 2022-08-05 | 19.540 | 0 | -1,500 | ||
| 2022-08-04 | 2022-08-02 | 19.200 | 1,500 | -1,500 | 0.00% | 28,800 |
| 2022-08-03 | 2022-08-01 | 19.760 | 3,000 | -1,000 | 0.00% | 59,280 |
| 2022-08-02 | 2022-07-29 | 20.250 | 4,000 | -10,500 | 0.00% | 81,000 |
| 2022-08-01 | 2022-07-28 | 20.500 | 14,500 | +2,500 | 0.02% | 297,250 |
| 2022-07-29 | 2022-07-27 | 20.400 | 12,000 | -6,500 | 0.01% | 244,800 |
| 2022-07-28 | 2022-07-26 | 20.750 | 18,500 | -5,000 | 0.02% | 383,875 |
| 2022-07-27 | 2022-07-25 | 21.800 | 23,500 | -7,000 | 0.03% | 512,300 |
| 2022-07-25 | 2022-07-21 | 21.600 | 30,500 | +4,000 | 0.03% | 658,800 |
| 2022-07-22 | 2022-07-20 | 22.000 | 26,500 | +11,000 | 0.03% | 583,000 |
| 2022-07-21 | 2022-07-19 | 21.950 | 15,500 | +2,000 | 0.02% | 340,225 |
| 2022-07-19 | 2022-07-15 | 21.600 | 13,500 | +2,000 | 0.01% | 291,600 |
| 2022-07-18 | 2022-07-14 | 21.900 | 11,500 | +11,500 | 0.01% | 251,850 |
| 2022-07-14 | 2022-07-12 | 21.700 | 0 | -500 | ||
| 2022-07-13 | 2022-07-11 | 22.450 | 500 | +500 | 0.00% | 11,225 |
| 2022-07-11 | 2022-07-07 | 22.650 | 0 | -4,000 | ||
| 2022-07-08 | 2022-07-06 | 22.500 | 4,000 | -1,000 | 0.00% | 90,000 |
| 2022-07-07 | 2022-07-05 | 22.400 | 5,000 | -1,000 | 0.01% | 112,000 |
| 2022-07-06 | 2022-07-04 | 22.750 | 6,000 | -1,000 | 0.01% | 136,500 |
| 2022-07-04 | 2022-06-29 | 22.350 | 7,000 | +7,000 | 0.01% | 156,450 |
| 2022-06-30 | 2022-06-28 | 22.400 | 0 | -28,000 | ||
| 2022-06-29 | 2022-06-27 | 22.500 | 28,000 | +3,500 | 0.03% | 630,000 |
| 2022-06-28 | 2022-06-24 | 22.700 | 24,500 | +22,500 | 0.03% | 556,150 |
| 2022-06-27 | 2022-06-23 | 21.600 | 2,000 | -500 | 0.00% | 43,200 |
| 2022-06-24 | 2022-06-22 | 21.950 | 2,500 | +2,000 | 0.00% | 54,875 |
| 2022-06-20 | 2022-06-16 | 21.900 | 500 | -500 | 0.00% | 10,950 |
| 2022-06-16 | 2022-06-14 | 22.400 | 1,000 | -500 | 0.00% | 22,400 |
| 2022-06-15 | 2022-06-13 | 22.800 | 1,500 | +1,000 | 0.00% | 34,200 |
| 2022-06-14 | 2022-06-10 | 23.200 | 500 | -500 | 0.00% | 11,600 |
| 2022-06-13 | 2022-06-09 | 23.400 | 1,000 | -3,500 | 0.00% | 23,400 |
| 2022-06-10 | 2022-06-08 | 22.900 | 4,500 | +4,000 | 0.00% | 103,050 |
| 2022-06-09 | 2022-06-07 | 22.500 | 500 | -500 | 0.00% | 11,250 |
| 2022-06-08 | 2022-06-06 | 21.900 | 1,000 | -500 | 0.00% | 21,900 |
| 2022-06-07 | 2022-06-02 | 22.600 | 1,500 | -2,000 | 0.00% | 33,900 |
| 2022-06-06 | 2022-06-01 | 23.000 | 3,500 | +1,000 | 0.00% | 80,500 |
| 2022-06-02 | 2022-05-31 | 23.400 | 2,500 | +1,000 | 0.00% | 58,500 |
| 2022-05-31 | 2022-05-27 | 25.000 | 1,500 | -1,500 | 0.00% | 37,500 |
| 2022-05-30 | 2022-05-26 | 24.900 | 3,000 | -500 | 0.00% | 74,700 |
| 2022-05-27 | 2022-05-25 | 24.650 | 3,500 | +1,000 | 0.00% | 86,275 |
| 2022-05-26 | 2022-05-24 | 23.800 | 2,500 | -1,500 | 0.00% | 59,500 |
| 2022-05-25 | 2022-05-23 | 24.000 | 4,000 | +1,000 | 0.00% | 96,000 |
| 2022-05-24 | 2022-05-20 | 24.800 | 3,000 | -500 | 0.00% | 74,400 |
| 2022-05-23 | 2022-05-19 | 24.500 | 3,500 | +1,000 | 0.00% | 85,750 |
| 2022-05-19 | 2022-05-17 | 25.200 | 2,500 | -500 | 0.00% | 63,000 |
| 2022-05-18 | 2022-05-16 | 24.900 | 3,000 | -2,000 | 0.00% | 74,700 |
| 2022-05-17 | 2022-05-13 | 25.200 | 5,000 | +2,500 | 0.01% | 126,000 |
| 2022-05-13 | 2022-05-11 | 24.950 | 2,500 | -2,000 | 0.00% | 62,375 |
| 2022-05-12 | 2022-05-10 | 24.300 | 4,500 | -1,000 | 0.00% | 109,350 |
| 2022-05-11 | 2022-05-06 | 25.400 | 5,500 | +2,000 | 0.01% | 139,700 |
| 2022-05-05 | 2022-05-03 | 25.600 | 3,500 | -500 | 0.00% | 89,600 |
| 2022-05-04 | 2022-04-29 | 24.750 | 4,000 | +500 | 0.00% | 99,000 |
| 2022-05-03 | 2022-04-28 | 23.950 | 3,500 | +500 | 0.00% | 83,825 |
| 2022-04-26 | 2022-04-22 | 24.800 | 3,000 | +3,000 | 0.00% | 74,400 |
| 2022-04-06 | 2022-04-01 | 24.800 | 0 | -20,500 | ||
| 2022-04-04 | 2022-03-31 | 25.250 | 20,500 | 0.02% | 517,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy