History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.850 | 5,921,380 | +0 | 1.87% | 40,561,453 |
| 2025-10-13 | 2025-10-09 | 6.850 | 5,921,380 | +0 | 1.87% | 40,561,453 |
| 2025-10-10 | 2025-10-08 | 6.900 | 5,921,380 | +0 | 1.87% | 40,857,522 |
| 2025-10-09 | 2025-10-06 | 7.050 | 5,921,380 | +0 | 1.87% | 41,745,729 |
| 2025-10-08 | 2025-10-03 | 7.080 | 5,921,380 | +0 | 1.87% | 41,923,370 |
| 2025-10-06 | 2025-10-02 | 7.150 | 5,921,380 | +0 | 1.87% | 42,337,867 |
| 2025-10-03 | 2025-09-30 | 7.160 | 5,921,380 | +0 | 1.87% | 42,397,081 |
| 2025-10-02 | 2025-09-29 | 7.580 | 5,921,380 | +0 | 1.87% | 44,884,060 |
| 2025-09-30 | 2025-09-26 | 7.600 | 5,921,380 | +0 | 1.87% | 45,002,488 |
| 2025-09-29 | 2025-09-25 | 7.490 | 5,921,380 | +0 | 1.87% | 44,351,136 |
| 2025-09-26 | 2025-09-24 | 7.510 | 5,921,380 | +0 | 1.87% | 44,469,564 |
| 2025-09-25 | 2025-09-23 | 7.500 | 5,921,380 | +0 | 1.87% | 44,410,350 |
| 2025-09-24 | 2025-09-22 | 7.570 | 5,921,380 | +0 | 1.87% | 44,824,847 |
| 2025-09-23 | 2025-09-19 | 7.600 | 5,921,380 | +0 | 1.87% | 45,002,488 |
| 2025-09-22 | 2025-09-18 | 7.500 | 5,921,380 | +0 | 1.87% | 44,410,350 |
| 2025-09-19 | 2025-09-17 | 7.600 | 5,921,380 | +0 | 1.87% | 45,002,488 |
| 2025-09-18 | 2025-09-16 | 7.750 | 5,921,380 | +0 | 1.87% | 45,890,695 |
| 2025-09-17 | 2025-09-15 | 7.780 | 5,921,380 | +0 | 1.87% | 46,068,336 |
| 2025-09-16 | 2025-09-12 | 7.670 | 5,921,380 | +0 | 1.87% | 45,416,985 |
| 2025-09-15 | 2025-09-11 | 7.800 | 5,921,380 | +0 | 1.87% | 46,186,764 |
| 2025-09-12 | 2025-09-10 | 7.480 | 5,921,380 | +0 | 1.87% | 44,291,922 |
| 2025-09-11 | 2025-09-09 | 7.500 | 5,921,380 | +0 | 1.87% | 44,410,350 |
| 2025-09-10 | 2025-09-08 | 7.500 | 5,921,380 | +0 | 1.87% | 44,410,350 |
| 2025-09-09 | 2025-09-05 | 7.500 | 5,921,380 | +0 | 1.87% | 44,410,350 |
| 2025-09-08 | 2025-09-04 | 7.350 | 5,921,380 | +0 | 1.87% | 43,522,143 |
| 2025-09-05 | 2025-09-03 | 7.670 | 5,921,380 | +0 | 1.87% | 45,416,985 |
| 2025-09-04 | 2025-09-02 | 7.700 | 5,921,380 | +0 | 1.87% | 45,594,626 |
| 2025-09-03 | 2025-09-01 | 7.700 | 5,921,380 | +0 | 1.87% | 45,594,626 |
| 2025-09-02 | 2025-08-29 | 7.740 | 5,921,380 | +0 | 1.87% | 45,831,481 |
| 2025-09-01 | 2025-08-28 | 7.880 | 5,921,380 | +0 | 1.87% | 46,660,474 |
| 2025-08-29 | 2025-08-27 | 7.890 | 5,921,380 | +0 | 1.87% | 46,719,688 |
| 2025-08-28 | 2025-08-26 | 7.860 | 5,921,380 | +0 | 1.87% | 46,542,047 |
| 2025-08-27 | 2025-08-25 | 7.860 | 5,921,380 | +0 | 1.87% | 46,542,047 |
| 2025-08-26 | 2025-08-22 | 7.800 | 5,921,380 | +0 | 1.87% | 46,186,764 |
| 2025-08-25 | 2025-08-21 | 7.790 | 5,921,380 | +0 | 1.87% | 46,127,550 |
| 2025-08-22 | 2025-08-20 | 7.810 | 5,921,380 | +0 | 1.87% | 46,245,978 |
| 2025-08-21 | 2025-08-19 | 7.850 | 5,921,380 | +0 | 1.87% | 46,482,833 |
| 2025-08-20 | 2025-08-18 | 7.790 | 5,921,380 | +0 | 1.87% | 46,127,550 |
| 2025-08-19 | 2025-08-15 | 7.740 | 5,921,380 | +0 | 1.87% | 45,831,481 |
| 2025-08-18 | 2025-08-14 | 7.970 | 5,921,380 | +0 | 1.87% | 47,193,399 |
| 2025-08-15 | 2025-08-13 | 8.000 | 5,921,380 | +0 | 1.87% | 47,371,040 |
| 2025-08-14 | 2025-08-12 | 7.770 | 5,921,380 | +0 | 1.87% | 46,009,123 |
| 2025-08-13 | 2025-08-11 | 7.700 | 5,921,380 | +0 | 1.87% | 45,594,626 |
| 2025-08-12 | 2025-08-08 | 7.580 | 5,921,380 | +0 | 1.87% | 44,884,060 |
| 2025-08-11 | 2025-08-07 | 7.890 | 5,921,380 | +0 | 1.87% | 46,719,688 |
| 2025-08-08 | 2025-08-06 | 7.570 | 5,921,380 | +0 | 1.87% | 44,824,847 |
| 2025-08-07 | 2025-08-05 | 7.570 | 5,921,380 | +0 | 1.87% | 44,824,847 |
| 2025-08-06 | 2025-08-04 | 8.080 | 5,921,380 | +0 | 1.87% | 47,844,750 |
| 2025-08-05 | 2025-08-01 | 7.800 | 5,921,380 | +0 | 1.87% | 46,186,764 |
| 2025-08-04 | 2025-07-31 | 8.100 | 5,921,380 | +0 | 1.87% | 47,963,178 |
| 2025-08-01 | 2025-07-30 | 8.220 | 5,921,380 | +0 | 1.87% | 48,673,744 |
| 2025-07-31 | 2025-07-29 | 8.120 | 5,921,380 | +0 | 1.87% | 48,081,606 |
| 2025-07-30 | 2025-07-28 | 8.060 | 5,921,380 | +0 | 1.87% | 47,726,323 |
| 2025-07-29 | 2025-07-25 | 7.840 | 5,921,380 | +0 | 1.87% | 46,423,619 |
| 2025-07-28 | 2025-07-24 | 8.100 | 5,921,380 | +0 | 1.87% | 47,963,178 |
| 2025-07-25 | 2025-07-23 | 8.400 | 5,921,380 | +0 | 1.87% | 49,739,592 |
| 2025-07-24 | 2025-07-22 | 8.390 | 5,921,380 | +0 | 1.87% | 49,680,378 |
| 2025-07-23 | 2025-07-21 | 8.400 | 5,921,380 | +0 | 1.87% | 49,739,592 |
| 2025-07-22 | 2025-07-18 | 7.940 | 5,921,380 | +0 | 1.87% | 47,015,757 |
| 2025-07-21 | 2025-07-17 | 7.850 | 5,921,380 | +0 | 1.87% | 46,482,833 |
| 2025-07-18 | 2025-07-16 | 7.800 | 5,921,380 | +0 | 1.87% | 46,186,764 |
| 2025-07-17 | 2025-07-15 | 7.710 | 5,921,380 | +0 | 1.87% | 45,653,840 |
| 2025-07-16 | 2025-07-14 | 7.710 | 5,921,380 | +0 | 1.87% | 45,653,840 |
| 2025-07-15 | 2025-07-11 | 7.720 | 5,921,380 | +0 | 1.87% | 45,713,054 |
| 2025-07-14 | 2025-07-10 | 7.900 | 5,921,380 | +0 | 1.87% | 46,778,902 |
| 2025-07-11 | 2025-07-09 | 7.940 | 5,921,380 | +0 | 1.87% | 47,015,757 |
| 2025-07-10 | 2025-07-08 | 7.950 | 5,921,380 | +0 | 1.87% | 47,074,971 |
| 2025-07-09 | 2025-07-07 | 7.960 | 5,921,380 | +0 | 1.87% | 47,134,185 |
| 2025-07-08 | 2025-07-04 | 7.960 | 5,921,380 | +0 | 1.87% | 47,134,185 |
| 2025-07-07 | 2025-07-03 | 7.960 | 5,921,380 | +0 | 1.87% | 47,134,185 |
| 2025-07-04 | 2025-07-02 | 7.960 | 5,921,380 | +0 | 1.87% | 47,134,185 |
| 2025-07-03 | 2025-06-30 | 7.950 | 5,921,380 | +0 | 1.87% | 47,074,971 |
| 2025-07-02 | 2025-06-27 | 7.950 | 5,921,380 | +0 | 1.87% | 47,074,971 |
| 2025-06-30 | 2025-06-26 | 7.950 | 5,921,380 | +0 | 1.87% | 47,074,971 |
| 2025-06-27 | 2025-06-25 | 8.250 | 5,921,380 | +0 | 1.87% | 48,851,385 |
| 2025-06-26 | 2025-06-24 | 8.270 | 5,921,380 | +0 | 1.87% | 48,969,813 |
| 2025-06-25 | 2025-06-23 | 8.290 | 5,921,380 | +0 | 1.87% | 49,088,240 |
| 2025-06-24 | 2025-06-20 | 8.460 | 5,921,380 | +0 | 1.87% | 50,094,875 |
| 2025-06-23 | 2025-06-19 | 8.490 | 5,921,380 | +0 | 1.87% | 50,272,516 |
| 2025-06-20 | 2025-06-18 | 8.490 | 5,921,380 | +0 | 1.87% | 50,272,516 |
| 2025-06-19 | 2025-06-17 | 8.500 | 5,921,380 | +0 | 1.87% | 50,331,730 |
| 2025-06-18 | 2025-06-16 | 8.400 | 5,921,380 | +0 | 1.87% | 49,739,592 |
| 2025-06-17 | 2025-06-13 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2025-06-16 | 2025-06-12 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2025-06-13 | 2025-06-11 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2025-06-12 | 2025-06-10 | 8.270 | 5,921,380 | +0 | 1.87% | 48,969,813 |
| 2025-06-11 | 2025-06-09 | 8.520 | 5,921,380 | +0 | 1.87% | 50,450,158 |
| 2025-06-10 | 2025-06-06 | 8.530 | 5,921,380 | +0 | 1.87% | 50,509,371 |
| 2025-06-09 | 2025-06-05 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2025-06-06 | 2025-06-04 | 8.390 | 5,921,380 | +0 | 1.87% | 49,680,378 |
| 2025-06-05 | 2025-06-03 | 8.490 | 5,921,380 | +0 | 1.87% | 50,272,516 |
| 2025-06-04 | 2025-06-02 | 8.320 | 5,921,380 | +0 | 1.87% | 49,265,882 |
| 2025-06-03 | 2025-05-30 | 8.540 | 5,921,380 | +0 | 1.87% | 50,568,585 |
| 2025-06-02 | 2025-05-29 | 8.360 | 5,921,380 | +0 | 1.87% | 49,502,737 |
| 2025-05-30 | 2025-05-28 | 8.680 | 5,921,380 | +0 | 1.87% | 51,397,578 |
| 2025-05-29 | 2025-05-27 | 8.700 | 5,921,380 | +0 | 1.87% | 51,516,006 |
| 2025-05-28 | 2025-05-26 | 8.390 | 5,921,380 | +0 | 1.87% | 49,680,378 |
| 2025-05-27 | 2025-05-23 | 8.550 | 5,921,380 | +0 | 1.87% | 50,627,799 |
| 2025-05-26 | 2025-05-22 | 8.720 | 5,921,380 | +0 | 1.87% | 51,634,434 |
| 2025-05-23 | 2025-05-21 | 9.060 | 5,921,380 | +0 | 1.87% | 53,647,703 |
| 2025-05-22 | 2025-05-20 | 9.040 | 5,921,380 | +0 | 1.87% | 53,529,275 |
| 2025-05-21 | 2025-05-19 | 9.180 | 5,921,380 | +0 | 1.87% | 54,358,268 |
| 2025-05-20 | 2025-05-16 | 9.180 | 5,921,380 | +0 | 1.87% | 54,358,268 |
| 2025-05-19 | 2025-05-15 | 9.280 | 5,921,380 | +0 | 1.87% | 54,950,406 |
| 2025-05-16 | 2025-05-14 | 9.120 | 5,921,380 | +0 | 1.87% | 54,002,986 |
| 2025-05-15 | 2025-05-13 | 9.000 | 5,921,380 | +0 | 1.87% | 53,292,420 |
| 2025-05-14 | 2025-05-12 | 8.880 | 5,921,380 | +0 | 1.87% | 52,581,854 |
| 2025-05-13 | 2025-05-09 | 8.680 | 5,921,380 | +0 | 1.87% | 51,397,578 |
| 2025-05-12 | 2025-05-08 | 8.590 | 5,921,380 | +0 | 1.87% | 50,864,654 |
| 2025-05-09 | 2025-05-07 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2025-05-08 | 2025-05-06 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2025-05-07 | 2025-05-02 | 8.000 | 5,921,380 | +0 | 1.87% | 47,371,040 |
| 2025-05-06 | 2025-04-30 | 7.800 | 5,921,380 | +0 | 1.87% | 46,186,764 |
| 2025-05-02 | 2025-04-29 | 7.790 | 5,921,380 | +0 | 1.87% | 46,127,550 |
| 2025-04-30 | 2025-04-28 | 7.590 | 5,921,380 | +0 | 1.87% | 44,943,274 |
| 2025-04-29 | 2025-04-25 | 7.580 | 5,921,380 | +0 | 1.87% | 44,884,060 |
| 2025-04-28 | 2025-04-24 | 7.380 | 5,921,380 | +0 | 1.87% | 43,699,784 |
| 2025-04-25 | 2025-04-23 | 7.210 | 5,921,380 | +0 | 1.87% | 42,693,150 |
| 2025-04-24 | 2025-04-22 | 7.030 | 5,921,380 | +0 | 1.87% | 41,627,301 |
| 2025-04-23 | 2025-04-17 | 7.030 | 5,921,380 | +0 | 1.87% | 41,627,301 |
| 2025-04-22 | 2025-04-16 | 7.030 | 5,921,380 | +0 | 1.87% | 41,627,301 |
| 2025-04-17 | 2025-04-15 | 6.990 | 5,921,380 | +0 | 1.87% | 41,390,446 |
| 2025-04-16 | 2025-04-14 | 6.920 | 5,921,380 | +0 | 1.87% | 40,975,950 |
| 2025-04-15 | 2025-04-11 | 6.920 | 5,921,380 | +0 | 1.87% | 40,975,950 |
| 2025-04-14 | 2025-04-10 | 6.920 | 5,921,380 | +0 | 1.87% | 40,975,950 |
| 2025-04-11 | 2025-04-09 | 6.960 | 5,921,380 | +0 | 1.87% | 41,212,805 |
| 2025-04-10 | 2025-04-08 | 6.810 | 5,921,380 | +0 | 1.87% | 40,324,598 |
| 2025-04-09 | 2025-04-07 | 7.000 | 5,921,380 | +0 | 1.87% | 41,449,660 |
| 2025-04-08 | 2025-04-03 | 6.900 | 5,921,380 | +0 | 1.87% | 40,857,522 |
| 2025-04-07 | 2025-04-02 | 7.140 | 5,921,380 | +0 | 1.87% | 42,278,653 |
| 2025-04-03 | 2025-04-01 | 7.140 | 5,921,380 | +0 | 1.87% | 42,278,653 |
| 2025-04-02 | 2025-03-31 | 7.320 | 5,921,380 | +0 | 1.87% | 43,344,502 |
| 2025-04-01 | 2025-03-28 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2025-03-31 | 2025-03-27 | 7.390 | 5,921,380 | +0 | 1.87% | 43,758,998 |
| 2025-03-28 | 2025-03-26 | 7.390 | 5,921,380 | +0 | 1.87% | 43,758,998 |
| 2025-03-27 | 2025-03-25 | 7.390 | 5,921,380 | +0 | 1.87% | 43,758,998 |
| 2025-03-26 | 2025-03-24 | 7.380 | 5,921,380 | +0 | 1.87% | 43,699,784 |
| 2025-03-25 | 2025-03-21 | 7.380 | 5,921,380 | +0 | 1.87% | 43,699,784 |
| 2025-03-24 | 2025-03-20 | 7.380 | 5,921,380 | +0 | 1.87% | 43,699,784 |
| 2025-03-21 | 2025-03-19 | 7.540 | 5,921,380 | +0 | 1.87% | 44,647,205 |
| 2025-03-20 | 2025-03-18 | 7.690 | 5,921,380 | +0 | 1.87% | 45,535,412 |
| 2025-03-19 | 2025-03-17 | 7.880 | 5,921,380 | +0 | 1.87% | 46,660,474 |
| 2025-03-18 | 2025-03-14 | 7.770 | 5,921,380 | +0 | 1.87% | 46,009,123 |
| 2025-03-17 | 2025-03-13 | 7.810 | 5,921,380 | +0 | 1.87% | 46,245,978 |
| 2025-03-14 | 2025-03-12 | 7.930 | 5,921,380 | +0 | 1.87% | 46,956,543 |
| 2025-03-13 | 2025-03-11 | 8.180 | 5,921,380 | +0 | 1.87% | 48,436,888 |
| 2025-03-12 | 2025-03-10 | 8.130 | 5,921,380 | +0 | 1.87% | 48,140,819 |
| 2025-03-11 | 2025-03-07 | 8.380 | 5,921,380 | +0 | 1.87% | 49,621,164 |
| 2025-03-10 | 2025-03-06 | 8.210 | 5,921,380 | +0 | 1.87% | 48,614,530 |
| 2025-03-07 | 2025-03-05 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2025-03-06 | 2025-03-04 | 8.320 | 5,921,380 | +0 | 1.87% | 49,265,882 |
| 2025-03-05 | 2025-03-03 | 8.430 | 5,921,380 | +0 | 1.87% | 49,917,233 |
| 2025-03-04 | 2025-02-28 | 8.490 | 5,921,380 | +0 | 1.87% | 50,272,516 |
| 2025-03-03 | 2025-02-27 | 8.530 | 5,921,380 | +0 | 1.87% | 50,509,371 |
| 2025-02-28 | 2025-02-26 | 8.780 | 5,921,380 | +0 | 1.87% | 51,989,716 |
| 2025-02-27 | 2025-02-25 | 9.110 | 5,921,380 | +0 | 1.87% | 53,943,772 |
| 2025-02-26 | 2025-02-24 | 9.300 | 5,921,380 | +0 | 1.87% | 55,068,834 |
| 2025-02-25 | 2025-02-21 | 9.620 | 5,921,380 | +0 | 1.87% | 56,963,676 |
| 2025-02-24 | 2025-02-20 | 9.460 | 5,921,380 | +0 | 1.87% | 56,016,255 |
| 2025-02-21 | 2025-02-19 | 9.150 | 5,921,380 | +0 | 1.87% | 54,180,627 |
| 2025-02-20 | 2025-02-18 | 9.040 | 5,921,380 | +0 | 1.87% | 53,529,275 |
| 2025-02-19 | 2025-02-17 | 9.050 | 5,921,380 | +0 | 1.87% | 53,588,489 |
| 2025-02-18 | 2025-02-14 | 9.110 | 5,921,380 | +0 | 1.87% | 53,943,772 |
| 2025-02-17 | 2025-02-13 | 9.080 | 5,921,380 | +0 | 1.87% | 53,766,130 |
| 2025-02-14 | 2025-02-12 | 9.090 | 5,921,380 | +0 | 1.87% | 53,825,344 |
| 2025-02-13 | 2025-02-11 | 8.680 | 5,921,380 | +0 | 1.87% | 51,397,578 |
| 2025-02-12 | 2025-02-10 | 8.260 | 5,921,380 | +0 | 1.87% | 48,910,599 |
| 2025-02-11 | 2025-02-07 | 8.090 | 5,921,380 | +0 | 1.87% | 47,903,964 |
| 2025-02-10 | 2025-02-06 | 8.320 | 5,921,380 | +0 | 1.87% | 49,265,882 |
| 2025-02-07 | 2025-02-05 | 8.350 | 5,921,380 | +0 | 1.87% | 49,443,523 |
| 2025-02-06 | 2025-02-04 | 8.350 | 5,921,380 | +0 | 1.87% | 49,443,523 |
| 2025-02-05 | 2025-02-03 | 8.350 | 5,921,380 | +0 | 1.87% | 49,443,523 |
| 2025-02-04 | 2025-01-28 | 8.290 | 5,921,380 | +0 | 1.87% | 49,088,240 |
| 2025-02-03 | 2025-01-24 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2025-01-27 | 2025-01-23 | 8.310 | 5,921,380 | +0 | 1.87% | 49,206,668 |
| 2025-01-24 | 2025-01-22 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2025-01-23 | 2025-01-21 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2025-01-22 | 2025-01-20 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2025-01-21 | 2025-01-17 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2025-01-20 | 2025-01-16 | 8.080 | 5,921,380 | +0 | 1.87% | 47,844,750 |
| 2025-01-17 | 2025-01-15 | 8.270 | 5,921,380 | +0 | 1.87% | 48,969,813 |
| 2025-01-16 | 2025-01-14 | 8.270 | 5,921,380 | +0 | 1.87% | 48,969,813 |
| 2025-01-15 | 2025-01-13 | 8.270 | 5,921,380 | +0 | 1.87% | 48,969,813 |
| 2025-01-14 | 2025-01-10 | 8.270 | 5,921,380 | +0 | 1.87% | 48,969,813 |
| 2025-01-13 | 2025-01-09 | 8.270 | 5,921,380 | +0 | 1.87% | 48,969,813 |
| 2025-01-10 | 2025-01-08 | 8.800 | 5,921,380 | +0 | 1.87% | 52,108,144 |
| 2025-01-09 | 2025-01-07 | 8.880 | 5,921,380 | +0 | 1.87% | 52,581,854 |
| 2025-01-08 | 2025-01-06 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2025-01-07 | 2025-01-03 | 9.090 | 5,921,380 | +0 | 1.87% | 53,825,344 |
| 2025-01-06 | 2025-01-02 | 9.330 | 5,921,380 | +0 | 1.87% | 55,246,475 |
| 2025-01-03 | 2024-12-31 | 9.500 | 5,921,380 | +0 | 1.87% | 56,253,110 |
| 2025-01-02 | 2024-12-27 | 8.450 | 5,921,380 | +0 | 1.87% | 50,035,661 |
| 2024-12-30 | 2024-12-24 | 8.230 | 5,921,380 | +0 | 1.87% | 48,732,957 |
| 2024-12-27 | 2024-12-20 | 8.230 | 5,921,380 | +0 | 1.87% | 48,732,957 |
| 2024-12-23 | 2024-12-19 | 8.000 | 5,921,380 | +0 | 1.87% | 47,371,040 |
| 2024-12-20 | 2024-12-18 | 8.000 | 5,921,380 | +0 | 1.87% | 47,371,040 |
| 2024-12-19 | 2024-12-17 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2024-12-18 | 2024-12-16 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2024-12-17 | 2024-12-13 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2024-12-16 | 2024-12-12 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2024-12-13 | 2024-12-11 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2024-12-12 | 2024-12-10 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2024-12-11 | 2024-12-09 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2024-12-10 | 2024-12-06 | 8.280 | 5,921,380 | +0 | 1.87% | 49,029,026 |
| 2024-12-09 | 2024-12-05 | 8.100 | 5,921,380 | +0 | 1.87% | 47,963,178 |
| 2024-12-06 | 2024-12-04 | 8.290 | 5,921,380 | +0 | 1.87% | 49,088,240 |
| 2024-12-05 | 2024-12-03 | 8.420 | 5,921,380 | +0 | 1.87% | 49,858,020 |
| 2024-12-04 | 2024-12-02 | 8.310 | 5,921,380 | +0 | 1.87% | 49,206,668 |
| 2024-12-03 | 2024-11-29 | 8.310 | 5,921,380 | +0 | 1.87% | 49,206,668 |
| 2024-12-02 | 2024-11-28 | 8.000 | 5,921,380 | +0 | 1.87% | 47,371,040 |
| 2024-11-29 | 2024-11-27 | 8.260 | 5,921,380 | +0 | 1.87% | 48,910,599 |
| 2024-11-28 | 2024-11-26 | 8.200 | 5,921,380 | +0 | 1.87% | 48,555,316 |
| 2024-11-27 | 2024-11-25 | 8.290 | 5,921,380 | +0 | 1.87% | 49,088,240 |
| 2024-11-26 | 2024-11-22 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2024-11-25 | 2024-11-21 | 8.380 | 5,921,380 | +0 | 1.87% | 49,621,164 |
| 2024-11-22 | 2024-11-20 | 8.410 | 5,921,380 | +0 | 1.87% | 49,798,806 |
| 2024-11-21 | 2024-11-19 | 8.290 | 5,921,380 | +0 | 1.87% | 49,088,240 |
| 2024-11-20 | 2024-11-18 | 8.130 | 5,921,380 | +0 | 1.87% | 48,140,819 |
| 2024-11-19 | 2024-11-15 | 8.130 | 5,921,380 | +0 | 1.87% | 48,140,819 |
| 2024-11-18 | 2024-11-14 | 8.400 | 5,921,380 | +0 | 1.87% | 49,739,592 |
| 2024-11-15 | 2024-11-13 | 8.390 | 5,921,380 | +0 | 1.87% | 49,680,378 |
| 2024-11-14 | 2024-11-12 | 8.810 | 5,921,380 | +0 | 1.87% | 52,167,358 |
| 2024-11-13 | 2024-11-11 | 8.240 | 5,921,380 | +0 | 1.87% | 48,792,171 |
| 2024-11-12 | 2024-11-08 | 8.130 | 5,921,380 | +0 | 1.87% | 48,140,819 |
| 2024-11-11 | 2024-11-07 | 8.270 | 5,921,380 | +0 | 1.87% | 48,969,813 |
| 2024-11-08 | 2024-11-06 | 8.380 | 5,921,380 | +0 | 1.87% | 49,621,164 |
| 2024-11-07 | 2024-11-05 | 8.400 | 5,921,380 | +0 | 1.87% | 49,739,592 |
| 2024-11-06 | 2024-11-04 | 8.400 | 5,921,380 | +0 | 1.87% | 49,739,592 |
| 2024-11-05 | 2024-11-01 | 8.220 | 5,921,380 | +0 | 1.87% | 48,673,744 |
| 2024-11-04 | 2024-10-31 | 8.540 | 5,921,380 | +0 | 1.87% | 50,568,585 |
| 2024-11-01 | 2024-10-30 | 8.400 | 5,921,380 | +0 | 1.87% | 49,739,592 |
| 2024-10-31 | 2024-10-29 | 8.400 | 5,921,380 | +0 | 1.87% | 49,739,592 |
| 2024-10-30 | 2024-10-28 | 8.420 | 5,921,380 | +0 | 1.87% | 49,858,020 |
| 2024-10-29 | 2024-10-25 | 8.500 | 5,921,380 | +0 | 1.87% | 50,331,730 |
| 2024-10-28 | 2024-10-24 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-10-25 | 2024-10-23 | 8.510 | 5,921,380 | +0 | 1.87% | 50,390,944 |
| 2024-10-24 | 2024-10-22 | 8.590 | 5,921,380 | +0 | 1.87% | 50,864,654 |
| 2024-10-23 | 2024-10-21 | 8.600 | 5,921,380 | +0 | 1.87% | 50,923,868 |
| 2024-10-22 | 2024-10-18 | 8.450 | 5,921,380 | +0 | 1.87% | 50,035,661 |
| 2024-10-21 | 2024-10-17 | 8.490 | 5,921,380 | +0 | 1.87% | 50,272,516 |
| 2024-10-18 | 2024-10-16 | 8.700 | 5,921,380 | +0 | 1.87% | 51,516,006 |
| 2024-10-17 | 2024-10-15 | 8.850 | 5,921,380 | +0 | 1.87% | 52,404,213 |
| 2024-10-16 | 2024-10-14 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-10-15 | 2024-10-10 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-10-14 | 2024-10-09 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-10-10 | 2024-10-08 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-10-09 | 2024-10-07 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-10-08 | 2024-10-04 | 8.800 | 5,921,380 | +0 | 1.87% | 52,108,144 |
| 2024-10-07 | 2024-10-03 | 8.100 | 5,921,380 | +0 | 1.87% | 47,963,178 |
| 2024-10-04 | 2024-10-02 | 7.400 | 5,921,380 | +0 | 1.87% | 43,818,212 |
| 2024-10-03 | 2024-09-30 | 8.090 | 5,921,380 | +0 | 1.87% | 47,903,964 |
| 2024-10-02 | 2024-09-27 | 8.100 | 5,921,380 | +0 | 1.87% | 47,963,178 |
| 2024-09-30 | 2024-09-26 | 8.290 | 5,921,380 | +0 | 1.87% | 49,088,240 |
| 2024-09-27 | 2024-09-25 | 8.490 | 5,921,380 | +0 | 1.87% | 50,272,516 |
| 2024-09-26 | 2024-09-24 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-09-25 | 2024-09-23 | 8.890 | 5,921,380 | +0 | 1.87% | 52,641,068 |
| 2024-09-24 | 2024-09-20 | 8.460 | 5,921,380 | +0 | 1.87% | 50,094,875 |
| 2024-09-23 | 2024-09-19 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-09-20 | 2024-09-17 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-09-19 | 2024-09-16 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-09-17 | 2024-09-13 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-09-16 | 2024-09-12 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-09-13 | 2024-09-11 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-09-12 | 2024-09-10 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-09-11 | 2024-09-09 | 8.850 | 5,921,380 | +0 | 1.87% | 52,404,213 |
| 2024-09-10 | 2024-09-05 | 8.700 | 5,921,380 | +0 | 1.87% | 51,516,006 |
| 2024-09-09 | 2024-09-04 | 8.340 | 5,921,380 | +0 | 1.87% | 49,384,309 |
| 2024-09-05 | 2024-09-03 | 8.600 | 5,921,380 | +0 | 1.87% | 50,923,868 |
| 2024-09-04 | 2024-09-02 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2024-09-03 | 2024-08-30 | 8.300 | 5,921,380 | +0 | 1.87% | 49,147,454 |
| 2024-09-02 | 2024-08-29 | 8.350 | 5,921,380 | +0 | 1.87% | 49,443,523 |
| 2024-08-30 | 2024-08-28 | 8.450 | 5,921,380 | +0 | 1.87% | 50,035,661 |
| 2024-08-29 | 2024-08-27 | 8.450 | 5,921,380 | +0 | 1.87% | 50,035,661 |
| 2024-08-28 | 2024-08-26 | 8.200 | 5,921,380 | +0 | 1.87% | 48,555,316 |
| 2024-08-27 | 2024-08-23 | 8.450 | 5,921,380 | +0 | 1.87% | 50,035,661 |
| 2024-08-26 | 2024-08-22 | 8.200 | 5,921,380 | +0 | 1.87% | 48,555,316 |
| 2024-08-23 | 2024-08-21 | 8.200 | 5,921,380 | +0 | 1.87% | 48,555,316 |
| 2024-08-22 | 2024-08-20 | 7.450 | 5,921,380 | +0 | 1.87% | 44,114,281 |
| 2024-08-21 | 2024-08-19 | 7.550 | 5,921,380 | +0 | 1.87% | 44,706,419 |
| 2024-08-20 | 2024-08-16 | 7.550 | 5,921,380 | +0 | 1.87% | 44,706,419 |
| 2024-08-19 | 2024-08-15 | 7.550 | 5,921,380 | +0 | 1.87% | 44,706,419 |
| 2024-08-16 | 2024-08-14 | 7.550 | 5,921,380 | +0 | 1.87% | 44,706,419 |
| 2024-08-15 | 2024-08-13 | 7.550 | 5,921,380 | +0 | 1.87% | 44,706,419 |
| 2024-08-14 | 2024-08-12 | 7.750 | 5,921,380 | +0 | 1.87% | 45,890,695 |
| 2024-08-13 | 2024-08-09 | 7.990 | 5,921,380 | +0 | 1.87% | 47,311,826 |
| 2024-08-12 | 2024-08-08 | 7.970 | 5,921,380 | +0 | 1.87% | 47,193,399 |
| 2024-08-09 | 2024-08-07 | 8.770 | 5,921,380 | +0 | 1.87% | 51,930,503 |
| 2024-08-08 | 2024-08-06 | 8.780 | 5,921,380 | +0 | 1.87% | 51,989,716 |
| 2024-08-07 | 2024-08-05 | 8.780 | 5,921,380 | +0 | 1.87% | 51,989,716 |
| 2024-08-06 | 2024-08-02 | 8.790 | 5,921,380 | +0 | 1.87% | 52,048,930 |
| 2024-08-05 | 2024-08-01 | 8.790 | 5,921,380 | +0 | 1.87% | 52,048,930 |
| 2024-08-02 | 2024-07-31 | 8.790 | 5,921,380 | +0 | 1.87% | 52,048,930 |
| 2024-08-01 | 2024-07-30 | 8.800 | 5,921,380 | +0 | 1.87% | 52,108,144 |
| 2024-07-31 | 2024-07-29 | 8.980 | 5,921,380 | +0 | 1.87% | 53,173,992 |
| 2024-07-30 | 2024-07-26 | 8.980 | 5,921,380 | +0 | 1.87% | 53,173,992 |
| 2024-07-29 | 2024-07-25 | 8.980 | 5,921,380 | +0 | 1.87% | 53,173,992 |
| 2024-07-26 | 2024-07-24 | 8.980 | 5,921,380 | +0 | 1.87% | 53,173,992 |
| 2024-07-25 | 2024-07-23 | 8.970 | 5,921,380 | +0 | 1.87% | 53,114,779 |
| 2024-07-24 | 2024-07-22 | 8.970 | 5,921,380 | +0 | 1.87% | 53,114,779 |
| 2024-07-23 | 2024-07-19 | 8.970 | 5,921,380 | +0 | 1.87% | 53,114,779 |
| 2024-07-22 | 2024-07-18 | 8.970 | 5,921,380 | +0 | 1.87% | 53,114,779 |
| 2024-07-19 | 2024-07-17 | 8.970 | 5,921,380 | +0 | 1.87% | 53,114,779 |
| 2024-07-18 | 2024-07-16 | 8.970 | 5,921,380 | +0 | 1.87% | 53,114,779 |
| 2024-07-17 | 2024-07-15 | 9.000 | 5,921,380 | +0 | 1.87% | 53,292,420 |
| 2024-07-16 | 2024-07-12 | 9.000 | 5,921,380 | +0 | 1.87% | 53,292,420 |
| 2024-07-15 | 2024-07-11 | 9.000 | 5,921,380 | +0 | 1.87% | 53,292,420 |
| 2024-07-12 | 2024-07-10 | 9.000 | 5,921,380 | +0 | 1.87% | 53,292,420 |
| 2024-07-11 | 2024-07-09 | 8.500 | 5,921,380 | +0 | 1.87% | 50,331,730 |
| 2024-07-10 | 2024-07-08 | 8.150 | 5,921,380 | +0 | 1.87% | 48,259,247 |
| 2024-07-09 | 2024-07-05 | 7.900 | 5,921,380 | +0 | 1.87% | 46,778,902 |
| 2024-07-08 | 2024-07-04 | 8.270 | 5,921,380 | +0 | 1.87% | 48,969,813 |
| 2024-07-05 | 2024-07-03 | 8.100 | 5,921,380 | +0 | 1.87% | 47,963,178 |
| 2024-07-04 | 2024-07-02 | 8.290 | 5,921,380 | +0 | 1.87% | 49,088,240 |
| 2024-07-03 | 2024-06-28 | 8.970 | 5,921,380 | +0 | 1.87% | 53,114,779 |
| 2024-07-02 | 2024-06-27 | 8.990 | 5,921,380 | +0 | 1.87% | 53,233,206 |
| 2024-06-28 | 2024-06-26 | 9.160 | 5,921,380 | +0 | 1.87% | 54,239,841 |
| 2024-06-27 | 2024-06-25 | 9.160 | 5,921,380 | +0 | 1.87% | 54,239,841 |
| 2024-06-26 | 2024-06-24 | 9.160 | 5,921,380 | +0 | 1.87% | 54,239,841 |
| 2024-06-25 | 2024-06-21 | 9.170 | 5,921,380 | +0 | 1.87% | 54,299,055 |
| 2024-06-24 | 2024-06-20 | 9.170 | 5,921,380 | +0 | 1.87% | 54,299,055 |
| 2024-06-21 | 2024-06-19 | 9.170 | 5,921,380 | +0 | 1.87% | 54,299,055 |
| 2024-06-20 | 2024-06-18 | 9.170 | 5,921,380 | +0 | 1.87% | 54,299,055 |
| 2024-06-19 | 2024-06-17 | 9.420 | 5,921,380 | +0 | 1.87% | 55,779,400 |
| 2024-06-18 | 2024-06-14 | 9.050 | 5,921,380 | +0 | 1.87% | 53,588,489 |
| 2024-06-17 | 2024-06-13 | 7.890 | 5,921,380 | +0 | 1.87% | 46,719,688 |
| 2024-06-14 | 2024-06-12 | 7.890 | 5,921,380 | +0 | 1.87% | 46,719,688 |
| 2024-06-13 | 2024-06-11 | 7.890 | 5,921,380 | +0 | 1.87% | 46,719,688 |
| 2024-06-12 | 2024-06-07 | 7.890 | 5,921,380 | +0 | 1.87% | 46,719,688 |
| 2024-06-11 | 2024-06-06 | 7.900 | 5,921,380 | +0 | 1.87% | 46,778,902 |
| 2024-06-07 | 2024-06-05 | 7.980 | 5,921,380 | +0 | 1.87% | 47,252,612 |
| 2024-06-06 | 2024-06-04 | 8.100 | 5,921,380 | +0 | 1.87% | 47,963,178 |
| 2024-06-05 | 2024-06-03 | 8.510 | 5,921,380 | +0 | 1.87% | 50,390,944 |
| 2024-06-04 | 2024-05-31 | 8.390 | 5,921,380 | +0 | 1.87% | 49,680,378 |
| 2024-06-03 | 2024-05-30 | 8.830 | 5,921,380 | +0 | 1.87% | 52,285,785 |
| 2024-05-31 | 2024-05-29 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-05-30 | 2024-05-28 | 8.520 | 5,921,380 | +0 | 1.87% | 50,450,158 |
| 2024-05-29 | 2024-05-27 | 9.000 | 5,921,380 | +0 | 1.87% | 53,292,420 |
| 2024-05-28 | 2024-05-24 | 8.840 | 5,921,380 | +0 | 1.87% | 52,344,999 |
| 2024-05-27 | 2024-05-23 | 8.960 | 5,921,380 | +0 | 1.87% | 53,055,565 |
| 2024-05-24 | 2024-05-22 | 9.150 | 5,921,380 | +0 | 1.87% | 54,180,627 |
| 2024-05-23 | 2024-05-21 | 8.990 | 5,921,380 | +0 | 1.87% | 53,233,206 |
| 2024-05-22 | 2024-05-20 | 9.200 | 5,921,380 | +0 | 1.87% | 54,476,696 |
| 2024-05-21 | 2024-05-17 | 9.250 | 5,921,380 | +0 | 1.87% | 54,772,765 |
| 2024-05-20 | 2024-05-16 | 9.240 | 5,921,380 | +0 | 1.87% | 54,713,551 |
| 2024-05-17 | 2024-05-14 | 9.190 | 5,921,380 | +0 | 1.87% | 54,417,482 |
| 2024-05-16 | 2024-05-13 | 9.200 | 5,921,380 | +0 | 1.87% | 54,476,696 |
| 2024-05-14 | 2024-05-10 | 9.200 | 5,921,380 | +0 | 1.87% | 54,476,696 |
| 2024-05-13 | 2024-05-09 | 8.860 | 5,921,380 | +0 | 1.87% | 52,463,427 |
| 2024-05-10 | 2024-05-08 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-05-09 | 2024-05-07 | 8.900 | 5,921,380 | +0 | 1.87% | 52,700,282 |
| 2024-05-08 | 2024-05-06 | 9.200 | 5,921,380 | +0 | 1.87% | 54,476,696 |
| 2024-05-07 | 2024-05-03 | 9.200 | 5,921,380 | +0 | 1.87% | 54,476,696 |
| 2024-05-06 | 2024-05-02 | 9.190 | 5,921,380 | +0 | 1.87% | 54,417,482 |
| 2024-05-03 | 2024-04-30 | 9.000 | 5,921,380 | +0 | 1.87% | 53,292,420 |
| 2024-05-02 | 2024-04-29 | 9.230 | 5,921,380 | +0 | 1.87% | 54,654,337 |
| 2024-04-30 | 2024-04-26 | 9.130 | 5,921,380 | +0 | 1.87% | 54,062,199 |
| 2024-04-29 | 2024-04-25 | 9.130 | 5,921,380 | +0 | 1.87% | 54,062,199 |
| 2024-04-26 | 2024-04-24 | 9.170 | 5,921,380 | +0 | 1.87% | 54,299,055 |
| 2024-04-25 | 2024-04-23 | 9.150 | 5,921,380 | +0 | 1.87% | 54,180,627 |
| 2024-04-24 | 2024-04-22 | 9.150 | 5,921,380 | +0 | 1.87% | 54,180,627 |
| 2024-04-23 | 2024-04-19 | 9.290 | 5,921,380 | +0 | 1.87% | 55,009,620 |
| 2024-04-22 | 2024-04-18 | 9.070 | 5,921,380 | +0 | 1.87% | 53,706,917 |
| 2024-04-19 | 2024-04-17 | 9.070 | 5,921,380 | +0 | 1.87% | 53,706,917 |
| 2024-04-18 | 2024-04-16 | 9.170 | 5,921,380 | +0 | 1.87% | 54,299,055 |
| 2024-04-17 | 2024-04-15 | 9.280 | 5,921,380 | +0 | 1.87% | 54,950,406 |
| 2024-04-16 | 2024-04-12 | 9.620 | 5,921,380 | +0 | 1.87% | 56,963,676 |
| 2024-04-15 | 2024-04-11 | 9.580 | 5,921,380 | +0 | 1.87% | 56,726,820 |
| 2024-04-12 | 2024-04-10 | 9.580 | 5,921,380 | +0 | 1.87% | 56,726,820 |
| 2024-04-11 | 2024-04-09 | 9.580 | 5,921,380 | +0 | 1.87% | 56,726,820 |
| 2024-04-10 | 2024-04-08 | 9.580 | 5,921,380 | +0 | 1.87% | 56,726,820 |
| 2024-04-09 | 2024-04-05 | 9.580 | 5,921,380 | +0 | 1.87% | 56,726,820 |
| 2024-04-08 | 2024-04-03 | 9.600 | 5,921,380 | +0 | 1.87% | 56,845,248 |
| 2024-04-05 | 2024-04-02 | 9.580 | 5,921,380 | +0 | 1.87% | 56,726,820 |
| 2024-04-03 | 2024-03-28 | 9.800 | 5,921,380 | +0 | 1.87% | 58,029,524 |
| 2024-04-02 | 2024-03-27 | 9.860 | 5,921,380 | +0 | 1.87% | 58,384,807 |
| 2024-03-28 | 2024-03-26 | 9.260 | 5,921,380 | +0 | 1.87% | 54,831,979 |
| 2024-03-27 | 2024-03-25 | 8.860 | 5,921,380 | +0 | 1.87% | 52,463,427 |
| 2024-03-26 | 2024-03-22 | 8.000 | 5,921,380 | +0 | 1.87% | 47,371,040 |
| 2024-03-25 | 2024-03-21 | 8.000 | 5,921,380 | +0 | 1.87% | 47,371,040 |
| 2024-03-22 | 2024-03-20 | 8.050 | 5,921,380 | +0 | 1.87% | 47,667,109 |
| 2024-03-21 | 2024-03-19 | 8.050 | 5,921,380 | +0 | 1.87% | 47,667,109 |
| 2024-03-20 | 2024-03-18 | 8.050 | 5,921,380 | +0 | 1.87% | 47,667,109 |
| 2024-03-19 | 2024-03-15 | 8.050 | 5,921,380 | +0 | 1.87% | 47,667,109 |
| 2024-03-18 | 2024-03-14 | 8.050 | 5,921,380 | +0 | 1.87% | 47,667,109 |
| 2024-03-15 | 2024-03-13 | 8.050 | 5,921,380 | +0 | 1.87% | 47,667,109 |
| 2024-03-14 | 2024-03-12 | 8.180 | 5,921,380 | +0 | 1.87% | 48,436,888 |
| 2024-03-13 | 2024-03-11 | 8.160 | 5,921,380 | +0 | 1.87% | 48,318,461 |
| 2024-03-12 | 2024-03-08 | 8.180 | 5,921,380 | +0 | 1.87% | 48,436,888 |
| 2024-03-11 | 2024-03-07 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-03-08 | 2024-03-06 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-03-07 | 2024-03-05 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-03-06 | 2024-03-04 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-03-05 | 2024-03-01 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-03-04 | 2024-02-29 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-03-01 | 2024-02-28 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-02-29 | 2024-02-27 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-02-28 | 2024-02-26 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-02-27 | 2024-02-23 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-02-26 | 2024-02-22 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-02-23 | 2024-02-21 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-02-22 | 2024-02-20 | 8.500 | 5,921,380 | +0 | 1.87% | 50,331,730 |
| 2024-02-21 | 2024-02-19 | 8.500 | 5,921,380 | +0 | 1.87% | 50,331,730 |
| 2024-02-20 | 2024-02-16 | 8.480 | 5,921,380 | +0 | 1.87% | 50,213,302 |
| 2024-02-19 | 2024-02-15 | 8.160 | 5,921,380 | +0 | 1.87% | 48,318,461 |
| 2024-02-16 | 2024-02-14 | 8.580 | 5,921,380 | +0 | 1.87% | 50,805,440 |
| 2024-02-15 | 2024-02-09 | 8.800 | 5,921,380 | +0 | 1.87% | 52,108,144 |
| 2024-02-14 | 2024-02-07 | 8.800 | 5,921,380 | +0 | 1.87% | 52,108,144 |
| 2024-02-08 | 2024-02-06 | 8.800 | 5,921,380 | +0 | 1.87% | 52,108,144 |
| 2024-02-07 | 2024-02-05 | 8.550 | 5,921,380 | +0 | 1.87% | 50,627,799 |
| 2024-02-06 | 2024-02-02 | 9.490 | 5,921,380 | +0 | 1.87% | 56,193,896 |
| 2024-02-05 | 2024-02-01 | 9.550 | 5,921,380 | +0 | 1.87% | 56,549,179 |
| 2024-02-02 | 2024-01-31 | 9.550 | 5,921,380 | +0 | 1.87% | 56,549,179 |
| 2024-02-01 | 2024-01-30 | 9.550 | 5,921,380 | +0 | 1.87% | 56,549,179 |
| 2024-01-31 | 2024-01-29 | 9.550 | 5,921,380 | +0 | 1.87% | 56,549,179 |
| 2024-01-30 | 2024-01-26 | 9.650 | 5,921,380 | +0 | 1.87% | 57,141,317 |
| 2024-01-29 | 2024-01-25 | 8.680 | 5,921,380 | +0 | 1.87% | 51,397,578 |
| 2024-01-26 | 2024-01-24 | 8.410 | 5,921,380 | +0 | 1.87% | 49,798,806 |
| 2024-01-25 | 2024-01-23 | 8.800 | 5,921,380 | +0 | 1.87% | 52,108,144 |
| 2024-01-24 | 2024-01-22 | 8.500 | 5,921,380 | +0 | 1.87% | 50,331,730 |
| 2024-01-23 | 2024-01-19 | 9.000 | 5,921,380 | +0 | 1.87% | 53,292,420 |
| 2024-01-22 | 2024-01-18 | 9.030 | 5,921,380 | +0 | 1.87% | 53,470,061 |
| 2024-01-19 | 2024-01-17 | 9.050 | 5,921,380 | +0 | 1.87% | 53,588,489 |
| 2024-01-18 | 2024-01-16 | 9.100 | 5,921,380 | +0 | 1.87% | 53,884,558 |
| 2024-01-17 | 2024-01-15 | 9.390 | 5,921,380 | +0 | 1.87% | 55,601,758 |
| 2024-01-16 | 2024-01-12 | 8.930 | 5,921,380 | +0 | 1.87% | 52,877,923 |
| 2024-01-15 | 2024-01-11 | 9.940 | 5,921,380 | +0 | 1.87% | 58,858,517 |
| 2024-01-12 | 2024-01-10 | 9.890 | 5,921,380 | +0 | 1.87% | 58,562,448 |
| 2024-01-11 | 2024-01-09 | 9.890 | 5,921,380 | +0 | 1.87% | 58,562,448 |
| 2024-01-10 | 2024-01-08 | 9.910 | 5,921,380 | +0 | 1.87% | 58,680,876 |
| 2024-01-09 | 2024-01-05 | 9.960 | 5,921,380 | +0 | 1.87% | 58,976,945 |
| 2024-01-08 | 2024-01-04 | 9.680 | 5,921,380 | +0 | 1.87% | 57,318,958 |
| 2024-01-05 | 2024-01-03 | 10.200 | 5,921,380 | +0 | 1.87% | 60,398,076 |
| 2024-01-04 | 2024-01-02 | 10.240 | 5,921,380 | +0 | 1.87% | 60,634,931 |
| 2024-01-03 | 2023-12-29 | 10.860 | 5,921,380 | +0 | 1.87% | 64,306,187 |
| 2024-01-02 | 2023-12-28 | 9.700 | 5,921,380 | +0 | 1.87% | 57,437,386 |
| 2023-12-29 | 2023-12-27 | 9.900 | 5,921,380 | +0 | 1.87% | 58,621,662 |
| 2023-12-28 | 2023-12-22 | 9.900 | 5,921,380 | +0 | 1.87% | 58,621,662 |
| 2023-12-27 | 2023-12-21 | 9.900 | 5,921,380 | +0 | 1.87% | 58,621,662 |
| 2023-12-22 | 2023-12-20 | 9.900 | 5,921,380 | +0 | 1.87% | 58,621,662 |
| 2023-12-21 | 2023-12-19 | 9.900 | 5,921,380 | +0 | 1.87% | 58,621,662 |
| 2023-12-20 | 2023-12-18 | 9.900 | 5,921,380 | +0 | 1.87% | 58,621,662 |
| 2023-12-19 | 2023-12-15 | 9.900 | 5,921,380 | +0 | 1.87% | 58,621,662 |
| 2023-12-18 | 2023-12-14 | 9.950 | 5,921,380 | +0 | 1.87% | 58,917,731 |
| 2023-12-15 | 2023-12-13 | 10.020 | 5,921,380 | +0 | 1.87% | 59,332,228 |
| 2023-12-14 | 2023-12-12 | 10.000 | 5,921,380 | +0 | 1.87% | 59,213,800 |
| 2023-12-13 | 2023-12-11 | 10.000 | 5,921,380 | +0 | 1.87% | 59,213,800 |
| 2023-12-12 | 2023-12-08 | 9.990 | 5,921,380 | +0 | 1.87% | 59,154,586 |
| 2023-12-11 | 2023-12-07 | 10.160 | 5,921,380 | +0 | 1.87% | 60,161,221 |
| 2023-12-08 | 2023-12-06 | 10.260 | 5,921,380 | +0 | 1.87% | 60,753,359 |
| 2023-12-07 | 2023-12-05 | 10.060 | 5,921,380 | +0 | 1.87% | 59,569,083 |
| 2023-12-06 | 2023-12-04 | 10.020 | 5,921,380 | +0 | 1.87% | 59,332,228 |
| 2023-12-05 | 2023-12-01 | 10.020 | 5,921,380 | +0 | 1.87% | 59,332,228 |
| 2023-12-04 | 2023-11-30 | 9.120 | 5,921,380 | +0 | 1.87% | 54,002,986 |
| 2023-12-01 | 2023-11-29 | 11.140 | 5,921,380 | +0 | 1.87% | 65,964,173 |
| 2023-11-30 | 2023-11-28 | 11.260 | 5,921,380 | +0 | 1.87% | 66,674,739 |
| 2023-11-29 | 2023-11-27 | 11.280 | 5,921,380 | +0 | 1.87% | 66,793,166 |
| 2023-11-28 | 2023-11-24 | 11.680 | 5,921,380 | +0 | 1.87% | 69,161,718 |
| 2023-11-27 | 2023-11-23 | 11.680 | 5,921,380 | +0 | 1.87% | 69,161,718 |
| 2023-11-24 | 2023-11-22 | 11.560 | 5,921,380 | +0 | 1.87% | 68,451,153 |
| 2023-11-23 | 2023-11-21 | 11.640 | 5,921,380 | +0 | 1.87% | 68,924,863 |
| 2023-11-22 | 2023-11-20 | 11.700 | 5,921,380 | +0 | 1.87% | 69,280,146 |
| 2023-11-21 | 2023-11-17 | 11.700 | 5,921,380 | +0 | 1.87% | 69,280,146 |
| 2023-11-20 | 2023-11-16 | 11.700 | 5,921,380 | +0 | 1.87% | 69,280,146 |
| 2023-11-17 | 2023-11-15 | 11.700 | 5,921,380 | +0 | 1.87% | 69,280,146 |
| 2023-11-16 | 2023-11-14 | 11.800 | 5,921,380 | +0 | 1.87% | 69,872,284 |
| 2023-11-15 | 2023-11-13 | 11.800 | 5,921,380 | +0 | 1.87% | 69,872,284 |
| 2023-11-14 | 2023-11-10 | 11.600 | 5,921,380 | +0 | 1.87% | 68,688,008 |
| 2023-11-13 | 2023-11-09 | 11.600 | 5,921,380 | +0 | 1.87% | 68,688,008 |
| 2023-11-10 | 2023-11-08 | 11.120 | 5,921,380 | +0 | 1.87% | 65,845,746 |
| 2023-11-09 | 2023-11-07 | 11.500 | 5,921,380 | +0 | 1.87% | 68,095,870 |
| 2023-11-08 | 2023-11-06 | 11.500 | 5,921,380 | +0 | 1.87% | 68,095,870 |
| 2023-11-07 | 2023-11-03 | 11.980 | 5,921,380 | +0 | 1.87% | 70,938,132 |
| 2023-11-06 | 2023-11-02 | 12.000 | 5,921,380 | +0 | 1.87% | 71,056,560 |
| 2023-11-03 | 2023-11-01 | 10.980 | 5,921,380 | +0 | 1.87% | 65,016,752 |
| 2023-11-02 | 2023-10-31 | 11.180 | 5,921,380 | +0 | 1.87% | 66,201,028 |
| 2023-11-01 | 2023-10-30 | 11.200 | 5,921,380 | +0 | 1.87% | 66,319,456 |
| 2023-10-31 | 2023-10-27 | 11.200 | 5,921,380 | +0 | 1.87% | 66,319,456 |
| 2023-10-30 | 2023-10-26 | 11.200 | 5,921,380 | +0 | 1.87% | 66,319,456 |
| 2023-10-27 | 2023-10-25 | 11.200 | 5,921,380 | +0 | 1.87% | 66,319,456 |
| 2023-10-26 | 2023-10-24 | 11.200 | 5,921,380 | +0 | 1.87% | 66,319,456 |
| 2023-10-25 | 2023-10-20 | 11.160 | 5,921,380 | +0 | 1.87% | 66,082,601 |
| 2023-10-24 | 2023-10-19 | 11.160 | 5,921,380 | +0 | 1.87% | 66,082,601 |
| 2023-10-20 | 2023-10-18 | 11.500 | 5,921,380 | +0 | 1.87% | 68,095,870 |
| 2023-10-19 | 2023-10-17 | 11.800 | 5,921,380 | +0 | 1.87% | 69,872,284 |
| 2023-10-18 | 2023-10-16 | 11.920 | 5,921,380 | +0 | 1.87% | 70,582,850 |
| 2023-10-17 | 2023-10-13 | 11.980 | 5,921,380 | +0 | 1.87% | 70,938,132 |
| 2023-10-16 | 2023-10-12 | 11.980 | 5,921,380 | +0 | 1.87% | 70,938,132 |
| 2023-10-13 | 2023-10-11 | 12.380 | 5,921,380 | +0 | 1.87% | 73,306,684 |
| 2023-10-12 | 2023-10-10 | 12.420 | 5,921,380 | +0 | 1.87% | 73,543,540 |
| 2023-10-11 | 2023-10-09 | 12.460 | 5,921,380 | +0 | 1.87% | 73,780,395 |
| 2023-10-10 | 2023-10-06 | 12.360 | 5,921,380 | +0 | 1.87% | 73,188,257 |
| 2023-10-09 | 2023-10-05 | 11.900 | 5,921,380 | +0 | 1.87% | 70,464,422 |
| 2023-10-06 | 2023-10-04 | 12.100 | 5,921,380 | +0 | 1.87% | 71,648,698 |
| 2023-10-05 | 2023-10-03 | 12.000 | 5,921,380 | +0 | 1.87% | 71,056,560 |
| 2023-10-04 | 2023-09-29 | 11.980 | 5,921,380 | +0 | 1.87% | 70,938,132 |
| 2023-10-03 | 2023-09-28 | 11.980 | 5,921,380 | +0 | 1.87% | 70,938,132 |
| 2023-09-29 | 2023-09-27 | 11.980 | 5,921,380 | +0 | 1.87% | 70,938,132 |
| 2023-09-28 | 2023-09-26 | 12.120 | 5,921,380 | +0 | 1.87% | 71,767,126 |
| 2023-09-27 | 2023-09-25 | 12.080 | 5,921,380 | +0 | 1.87% | 71,530,270 |
| 2023-09-26 | 2023-09-22 | 12.080 | 5,921,380 | +0 | 1.87% | 71,530,270 |
| 2023-09-25 | 2023-09-21 | 12.260 | 5,921,380 | +0 | 1.87% | 72,596,119 |
| 2023-09-22 | 2023-09-20 | 11.980 | 5,921,380 | +0 | 1.87% | 70,938,132 |
| 2023-09-21 | 2023-09-19 | 11.700 | 5,921,380 | +0 | 1.87% | 69,280,146 |
| 2023-09-20 | 2023-09-18 | 10.100 | 5,921,380 | +0 | 1.87% | 59,805,938 |
| 2023-09-19 | 2023-09-15 | 10.320 | 5,921,380 | +0 | 1.87% | 61,108,642 |
| 2023-09-18 | 2023-09-14 | 10.700 | 5,921,380 | +0 | 1.87% | 63,358,766 |
| 2023-09-15 | 2023-09-13 | 10.700 | 5,921,380 | +0 | 1.87% | 63,358,766 |
| 2023-09-14 | 2023-09-12 | 10.800 | 5,921,380 | +0 | 1.87% | 63,950,904 |
| 2023-09-13 | 2023-09-11 | 10.740 | 5,921,380 | +0 | 1.87% | 63,595,621 |
| 2023-09-12 | 2023-09-07 | 11.060 | 5,921,380 | +0 | 1.87% | 65,490,463 |
| 2023-09-11 | 2023-09-06 | 11.060 | 5,921,380 | +0 | 1.87% | 65,490,463 |
| 2023-09-07 | 2023-09-05 | 11.000 | 5,921,380 | +0 | 1.87% | 65,135,180 |
| 2023-09-06 | 2023-09-04 | 11.100 | 5,921,380 | +0 | 1.87% | 65,727,318 |
| 2023-09-05 | 2023-08-31 | 11.320 | 5,921,380 | +0 | 1.87% | 67,030,022 |
| 2023-09-04 | 2023-08-30 | 11.900 | 5,921,380 | +0 | 1.87% | 70,464,422 |
| 2023-08-31 | 2023-08-29 | 11.940 | 5,921,380 | +0 | 1.87% | 70,701,277 |
| 2023-08-30 | 2023-08-28 | 11.780 | 5,921,380 | +0 | 1.87% | 69,753,856 |
| 2023-08-29 | 2023-08-25 | 12.100 | 5,921,380 | +0 | 1.87% | 71,648,698 |
| 2023-08-28 | 2023-08-24 | 12.100 | 5,921,380 | +0 | 1.87% | 71,648,698 |
| 2023-08-25 | 2023-08-23 | 12.100 | 5,921,380 | +0 | 1.87% | 71,648,698 |
| 2023-08-24 | 2023-08-22 | 12.200 | 5,921,380 | +0 | 1.87% | 72,240,836 |
| 2023-08-23 | 2023-08-21 | 12.200 | 5,921,380 | +0 | 1.87% | 72,240,836 |
| 2023-08-22 | 2023-08-18 | 12.200 | 5,921,380 | +0 | 1.87% | 72,240,836 |
| 2023-08-21 | 2023-08-17 | 12.220 | 5,921,380 | +0 | 1.87% | 72,359,264 |
| 2023-08-18 | 2023-08-16 | 12.220 | 5,921,380 | +0 | 1.87% | 72,359,264 |
| 2023-08-17 | 2023-08-15 | 12.220 | 5,921,380 | +0 | 1.87% | 72,359,264 |
| 2023-08-16 | 2023-08-14 | 12.300 | 5,921,380 | +0 | 1.87% | 72,832,974 |
| 2023-08-15 | 2023-08-11 | 12.300 | 5,921,380 | +0 | 1.87% | 72,832,974 |
| 2023-08-14 | 2023-08-10 | 12.780 | 5,921,380 | +0 | 1.87% | 75,675,236 |
| 2023-08-11 | 2023-08-09 | 12.800 | 5,921,380 | +0 | 1.87% | 75,793,664 |
| 2023-08-10 | 2023-08-08 | 12.800 | 5,921,380 | +0 | 1.87% | 75,793,664 |
| 2023-08-09 | 2023-08-07 | 12.800 | 5,921,380 | +0 | 1.87% | 75,793,664 |
| 2023-08-08 | 2023-08-04 | 12.900 | 5,921,380 | +0 | 1.87% | 76,385,802 |
| 2023-08-07 | 2023-08-03 | 12.900 | 5,921,380 | +0 | 1.87% | 76,385,802 |
| 2023-08-04 | 2023-08-02 | 12.600 | 5,921,380 | +0 | 1.87% | 74,609,388 |
| 2023-08-03 | 2023-08-01 | 12.540 | 5,921,380 | +0 | 1.87% | 74,254,105 |
| 2023-08-02 | 2023-07-31 | 12.540 | 5,921,380 | +0 | 1.87% | 74,254,105 |
| 2023-08-01 | 2023-07-28 | 12.060 | 5,921,380 | +0 | 1.87% | 71,411,843 |
| 2023-07-31 | 2023-07-27 | 12.060 | 5,921,380 | +0 | 1.87% | 71,411,843 |
| 2023-07-28 | 2023-07-26 | 12.080 | 5,921,380 | +0 | 1.87% | 71,530,270 |
| 2023-07-27 | 2023-07-25 | 12.480 | 5,921,380 | +0 | 1.87% | 73,898,822 |
| 2023-07-26 | 2023-07-24 | 12.440 | 5,921,380 | +0 | 1.87% | 73,661,967 |
| 2023-07-25 | 2023-07-21 | 12.500 | 5,921,380 | +0 | 1.87% | 74,017,250 |
| 2023-07-24 | 2023-07-20 | 12.400 | 5,921,380 | +0 | 1.87% | 73,425,112 |
| 2023-07-21 | 2023-07-19 | 12.380 | 5,921,380 | +0 | 1.87% | 73,306,684 |
| 2023-07-20 | 2023-07-18 | 12.480 | 5,921,380 | +0 | 1.87% | 73,898,822 |
| 2023-07-19 | 2023-07-14 | 12.480 | 5,921,380 | +0 | 1.87% | 73,898,822 |
| 2023-07-18 | 2023-07-13 | 12.460 | 5,921,380 | +0 | 1.87% | 73,780,395 |
| 2023-07-14 | 2023-07-12 | 12.480 | 5,921,380 | +0 | 1.87% | 73,898,822 |
| 2023-07-13 | 2023-07-11 | 12.460 | 5,921,380 | +0 | 1.87% | 73,780,395 |
| 2023-07-12 | 2023-07-10 | 12.460 | 5,921,380 | +0 | 1.87% | 73,780,395 |
| 2023-07-11 | 2023-07-07 | 12.460 | 5,921,380 | +0 | 1.87% | 73,780,395 |
| 2023-07-10 | 2023-07-06 | 12.460 | 5,921,380 | +0 | 1.87% | 73,780,395 |
| 2023-07-07 | 2023-07-05 | 12.300 | 5,921,380 | +0 | 1.87% | 72,832,974 |
| 2023-07-06 | 2023-07-04 | 12.340 | 5,921,380 | +0 | 1.87% | 73,069,829 |
| 2023-07-05 | 2023-07-03 | 12.200 | 5,921,380 | +0 | 1.87% | 72,240,836 |
| 2023-07-04 | 2023-06-30 | 12.200 | 5,921,380 | +0 | 1.87% | 72,240,836 |
| 2023-07-03 | 2023-06-29 | 12.900 | 5,921,380 | +0 | 1.87% | 76,385,802 |
| 2023-06-30 | 2023-06-28 | 12.500 | 5,921,380 | +0 | 1.87% | 74,017,250 |
| 2023-06-29 | 2023-06-27 | 12.800 | 5,921,380 | +0 | 1.87% | 75,793,664 |
| 2023-06-28 | 2023-06-26 | 12.800 | 5,921,380 | +0 | 1.87% | 75,793,664 |
| 2023-06-27 | 2023-06-23 | 13.620 | 5,921,380 | +0 | 1.87% | 80,649,196 |
| 2023-06-26 | 2023-06-21 | 13.620 | 5,921,380 | +0 | 1.87% | 80,649,196 |
| 2023-06-23 | 2023-06-20 | 13.900 | 5,921,380 | +0 | 1.87% | 82,307,182 |
| 2023-06-21 | 2023-06-19 | 14.000 | 5,921,380 | +0 | 1.87% | 82,899,320 |
| 2023-06-20 | 2023-06-16 | 14.200 | 5,921,380 | +0 | 1.87% | 84,083,596 |
| 2023-06-19 | 2023-06-15 | 13.940 | 5,921,380 | +0 | 1.87% | 82,544,037 |
| 2023-06-16 | 2023-06-14 | 13.900 | 5,921,380 | +0 | 1.87% | 82,307,182 |
| 2023-06-15 | 2023-06-13 | 13.200 | 5,921,380 | +0 | 1.87% | 78,162,216 |
| 2023-06-14 | 2023-06-12 | 12.580 | 5,921,380 | +0 | 1.87% | 74,490,960 |
| 2023-06-13 | 2023-06-09 | 13.000 | 5,921,380 | +0 | 1.87% | 76,977,940 |
| 2023-06-12 | 2023-06-08 | 13.060 | 5,921,380 | +0 | 1.87% | 77,333,223 |
| 2023-06-09 | 2023-06-07 | 13.320 | 5,921,380 | +0 | 1.87% | 78,872,782 |
| 2023-06-08 | 2023-06-06 | 12.300 | 5,921,380 | +0 | 1.87% | 72,832,974 |
| 2023-06-07 | 2023-06-05 | 12.600 | 5,921,380 | +0 | 1.87% | 74,609,388 |
| 2023-06-06 | 2023-06-02 | 13.000 | 5,921,380 | +0 | 1.87% | 76,977,940 |
| 2023-06-05 | 2023-06-01 | 12.700 | 5,921,380 | +0 | 1.87% | 75,201,526 |
| 2023-06-02 | 2023-05-31 | 12.300 | 5,921,380 | +0 | 1.87% | 72,832,974 |
| 2023-06-01 | 2023-05-30 | 13.260 | 5,921,380 | +0 | 1.87% | 78,517,499 |
| 2023-05-31 | 2023-05-29 | 13.000 | 5,921,380 | +0 | 1.87% | 76,977,940 |
| 2023-05-30 | 2023-05-25 | 12.500 | 5,921,380 | +0 | 1.87% | 74,017,250 |
| 2023-05-29 | 2023-05-24 | 11.500 | 5,921,380 | +0 | 1.87% | 68,095,870 |
| 2023-05-25 | 2023-05-23 | 11.660 | 5,921,380 | +0 | 1.87% | 69,043,291 |
| 2023-05-24 | 2023-05-22 | 11.920 | 5,921,380 | +0 | 1.87% | 70,582,850 |
| 2023-05-23 | 2023-05-19 | 14.000 | 5,921,380 | +0 | 1.87% | 82,899,320 |
| 2023-05-22 | 2023-05-18 | 13.960 | 5,921,380 | +0 | 1.87% | 82,662,465 |
| 2023-05-19 | 2023-05-17 | 13.960 | 5,921,380 | +0 | 1.87% | 82,662,465 |
| 2023-05-18 | 2023-05-16 | 14.300 | 5,921,380 | +0 | 1.87% | 84,675,734 |
| 2023-05-17 | 2023-05-15 | 14.380 | 5,921,380 | +0 | 1.87% | 85,149,444 |
| 2023-05-16 | 2023-05-12 | 14.080 | 5,921,380 | +0 | 1.87% | 83,373,030 |
| 2023-05-15 | 2023-05-11 | 14.380 | 5,921,380 | +0 | 1.87% | 85,149,444 |
| 2023-05-12 | 2023-05-10 | 14.480 | 5,921,380 | +0 | 1.87% | 85,741,582 |
| 2023-05-11 | 2023-05-09 | 14.480 | 5,921,380 | +0 | 1.87% | 85,741,582 |
| 2023-05-10 | 2023-05-08 | 14.500 | 5,921,380 | +0 | 1.87% | 85,860,010 |
| 2023-05-09 | 2023-05-05 | 14.400 | 5,921,380 | +0 | 1.87% | 85,267,872 |
| 2023-05-08 | 2023-05-04 | 14.400 | 5,921,380 | +0 | 1.87% | 85,267,872 |
| 2023-05-05 | 2023-05-03 | 14.500 | 5,921,380 | +0 | 1.87% | 85,860,010 |
| 2023-05-04 | 2023-05-02 | 14.260 | 5,921,380 | +0 | 1.87% | 84,438,879 |
| 2023-05-03 | 2023-04-28 | 13.400 | 5,921,380 | +0 | 1.87% | 79,346,492 |
| 2023-05-02 | 2023-04-27 | 12.800 | 5,921,380 | +0 | 1.87% | 75,793,664 |
| 2023-04-28 | 2023-04-26 | 13.200 | 5,921,380 | +0 | 1.87% | 78,162,216 |
| 2023-04-27 | 2023-04-25 | 13.560 | 5,921,380 | +0 | 1.87% | 80,293,913 |
| 2023-04-26 | 2023-04-24 | 13.580 | 5,921,380 | +0 | 1.87% | 80,412,340 |
| 2023-04-25 | 2023-04-21 | 14.360 | 5,921,380 | +0 | 1.87% | 85,031,017 |
| 2023-04-24 | 2023-04-20 | 14.640 | 5,921,380 | +0 | 1.87% | 86,689,003 |
| 2023-04-21 | 2023-04-19 | 14.880 | 5,921,380 | +0 | 1.87% | 88,110,134 |
| 2023-04-20 | 2023-04-18 | 15.200 | 5,921,380 | +5,921,380 | 1.87% | 90,004,976 |
| 2022-04-04 | 2022-03-31 | 25.250 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy