History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.850 | 20,000 | +0 | 0.01% | 137,000 |
| 2025-10-13 | 2025-10-09 | 6.850 | 20,000 | +0 | 0.01% | 137,000 |
| 2025-10-10 | 2025-10-08 | 6.900 | 20,000 | -500 | 0.01% | 138,000 |
| 2025-10-03 | 2025-09-30 | 7.160 | 20,500 | +4,500 | 0.01% | 146,780 |
| 2025-09-30 | 2025-09-26 | 7.600 | 16,000 | -1,500 | 0.01% | 121,600 |
| 2025-09-16 | 2025-09-12 | 7.670 | 17,500 | -9,500 | 0.01% | 134,225 |
| 2025-09-11 | 2025-09-09 | 7.500 | 27,000 | -1,000 | 0.01% | 202,500 |
| 2025-09-10 | 2025-09-08 | 7.500 | 28,000 | +2,000 | 0.01% | 210,000 |
| 2025-09-09 | 2025-09-05 | 7.500 | 26,000 | -500 | 0.01% | 195,000 |
| 2025-09-08 | 2025-09-04 | 7.350 | 26,500 | +3,000 | 0.01% | 194,775 |
| 2025-09-04 | 2025-09-02 | 7.700 | 23,500 | -500 | 0.01% | 180,950 |
| 2025-08-29 | 2025-08-27 | 7.890 | 24,000 | -500 | 0.01% | 189,360 |
| 2025-08-28 | 2025-08-26 | 7.860 | 24,500 | +2,500 | 0.01% | 192,570 |
| 2025-08-27 | 2025-08-25 | 7.860 | 22,000 | -7,500 | 0.01% | 172,920 |
| 2025-08-21 | 2025-08-19 | 7.850 | 29,500 | +11,500 | 0.01% | 231,575 |
| 2025-08-20 | 2025-08-18 | 7.790 | 18,000 | -500 | 0.01% | 140,220 |
| 2025-08-19 | 2025-08-15 | 7.740 | 18,500 | -11,000 | 0.01% | 143,190 |
| 2025-08-15 | 2025-08-13 | 8.000 | 29,500 | -500 | 0.01% | 236,000 |
| 2025-08-12 | 2025-08-08 | 7.580 | 30,000 | -3,000 | 0.01% | 227,400 |
| 2025-08-11 | 2025-08-07 | 7.890 | 33,000 | -3,000 | 0.01% | 260,370 |
| 2025-08-07 | 2025-08-05 | 7.570 | 36,000 | +8,500 | 0.01% | 272,520 |
| 2025-08-06 | 2025-08-04 | 8.080 | 27,500 | -4,000 | 0.01% | 222,200 |
| 2025-08-05 | 2025-08-01 | 7.800 | 31,500 | +1,500 | 0.01% | 245,700 |
| 2025-08-01 | 2025-07-30 | 8.220 | 30,000 | -2,000 | 0.01% | 246,600 |
| 2025-07-30 | 2025-07-28 | 8.060 | 32,000 | -3,000 | 0.01% | 257,920 |
| 2025-07-29 | 2025-07-25 | 7.840 | 35,000 | +4,000 | 0.01% | 274,400 |
| 2025-07-28 | 2025-07-24 | 8.100 | 31,000 | +23,000 | 0.01% | 251,100 |
| 2025-07-23 | 2025-07-21 | 8.400 | 8,000 | -500 | 0.00% | 67,200 |
| 2025-07-22 | 2025-07-18 | 7.940 | 8,500 | -4,500 | 0.00% | 67,490 |
| 2025-07-21 | 2025-07-17 | 7.850 | 13,000 | -4,000 | 0.00% | 102,050 |
| 2025-07-18 | 2025-07-16 | 7.800 | 17,000 | +8,000 | 0.01% | 132,600 |
| 2025-07-08 | 2025-07-04 | 7.960 | 9,000 | -4,500 | 0.00% | 71,640 |
| 2025-06-12 | 2025-06-10 | 8.270 | 13,500 | +500 | 0.00% | 111,645 |
| 2025-06-11 | 2025-06-09 | 8.520 | 13,000 | -10,000 | 0.00% | 110,760 |
| 2025-06-04 | 2025-06-02 | 8.320 | 23,000 | -2,000 | 0.01% | 191,360 |
| 2025-05-30 | 2025-05-28 | 8.680 | 25,000 | +500 | 0.01% | 217,000 |
| 2025-05-29 | 2025-05-27 | 8.700 | 24,500 | +1,500 | 0.01% | 213,150 |
| 2025-05-28 | 2025-05-26 | 8.390 | 23,000 | -4,000 | 0.01% | 192,970 |
| 2025-05-27 | 2025-05-23 | 8.550 | 27,000 | +500 | 0.01% | 230,850 |
| 2025-05-26 | 2025-05-22 | 8.720 | 26,500 | +1,500 | 0.01% | 231,080 |
| 2025-05-22 | 2025-05-20 | 9.040 | 25,000 | +2,500 | 0.01% | 226,000 |
| 2025-04-30 | 2025-04-28 | 7.590 | 22,500 | -1,000 | 0.01% | 170,775 |
| 2025-04-29 | 2025-04-25 | 7.580 | 23,500 | +500 | 0.01% | 178,130 |
| 2025-04-11 | 2025-04-09 | 6.960 | 23,000 | -1,000 | 0.01% | 160,080 |
| 2025-04-07 | 2025-04-02 | 7.140 | 24,000 | -8,000 | 0.01% | 171,360 |
| 2025-04-03 | 2025-04-01 | 7.140 | 32,000 | -1,000 | 0.01% | 228,480 |
| 2025-04-02 | 2025-03-31 | 7.320 | 33,000 | +9,000 | 0.01% | 241,560 |
| 2025-03-12 | 2025-03-10 | 8.130 | 24,000 | -3,500 | 0.01% | 195,120 |
| 2025-03-11 | 2025-03-07 | 8.380 | 27,500 | -500 | 0.01% | 230,450 |
| 2025-03-10 | 2025-03-06 | 8.210 | 28,000 | +3,000 | 0.01% | 229,880 |
| 2025-03-06 | 2025-03-04 | 8.320 | 25,000 | -2,500 | 0.01% | 208,000 |
| 2025-03-05 | 2025-03-03 | 8.430 | 27,500 | +1,500 | 0.01% | 231,825 |
| 2025-02-27 | 2025-02-25 | 9.110 | 26,000 | -4,000 | 0.01% | 236,860 |
| 2025-02-25 | 2025-02-21 | 9.620 | 30,000 | +4,500 | 0.01% | 288,600 |
| 2025-02-24 | 2025-02-20 | 9.460 | 25,500 | -500 | 0.01% | 241,230 |
| 2025-02-21 | 2025-02-19 | 9.150 | 26,000 | -4,000 | 0.01% | 237,900 |
| 2025-02-20 | 2025-02-18 | 9.040 | 30,000 | +3,000 | 0.01% | 271,200 |
| 2025-02-19 | 2025-02-17 | 9.050 | 27,000 | +1,500 | 0.01% | 244,350 |
| 2025-02-18 | 2025-02-14 | 9.110 | 25,500 | +3,547 | 0.01% | 232,305 |
| 2025-02-17 | 2025-02-13 | 9.080 | 21,953 | -1,000 | 0.01% | 199,333 |
| 2025-02-14 | 2025-02-12 | 9.090 | 22,953 | +3,000 | 0.01% | 208,643 |
| 2025-02-13 | 2025-02-11 | 8.680 | 19,953 | -1,000 | 0.01% | 173,192 |
| 2025-02-12 | 2025-02-10 | 8.260 | 20,953 | -500 | 0.01% | 173,072 |
| 2025-02-11 | 2025-02-07 | 8.090 | 21,453 | -500 | 0.01% | 173,555 |
| 2025-02-03 | 2025-01-24 | 8.300 | 21,953 | -2,000 | 0.01% | 182,210 |
| 2025-01-20 | 2025-01-16 | 8.080 | 23,953 | -2,500 | 0.01% | 193,540 |
| 2025-01-13 | 2025-01-09 | 8.270 | 26,453 | -4,500 | 0.01% | 218,766 |
| 2025-01-09 | 2025-01-07 | 8.880 | 30,953 | -500 | 0.01% | 274,863 |
| 2025-01-08 | 2025-01-06 | 8.900 | 31,453 | -2,000 | 0.01% | 279,932 |
| 2025-01-07 | 2025-01-03 | 9.090 | 33,453 | -2,500 | 0.01% | 304,088 |
| 2025-01-06 | 2025-01-02 | 9.330 | 35,953 | -5,000 | 0.01% | 335,441 |
| 2025-01-03 | 2024-12-31 | 9.500 | 40,953 | +14,500 | 0.01% | 389,054 |
| 2024-12-27 | 2024-12-20 | 8.230 | 26,453 | +1,000 | 0.01% | 217,708 |
| 2024-12-06 | 2024-12-04 | 8.290 | 25,453 | -500 | 0.01% | 211,005 |
| 2024-12-03 | 2024-11-29 | 8.310 | 25,953 | -3,000 | 0.01% | 215,669 |
| 2024-12-02 | 2024-11-28 | 8.000 | 28,953 | +3,500 | 0.01% | 231,624 |
| 2024-11-29 | 2024-11-27 | 8.260 | 25,453 | -500 | 0.01% | 210,242 |
| 2024-11-28 | 2024-11-26 | 8.200 | 25,953 | -5,000 | 0.01% | 212,815 |
| 2024-11-26 | 2024-11-22 | 8.300 | 30,953 | -12,500 | 0.01% | 256,910 |
| 2024-11-25 | 2024-11-21 | 8.380 | 43,453 | +7,000 | 0.01% | 364,136 |
| 2024-11-22 | 2024-11-20 | 8.410 | 36,453 | +500 | 0.01% | 306,570 |
| 2024-11-21 | 2024-11-19 | 8.290 | 35,953 | -1,000 | 0.01% | 298,050 |
| 2024-11-20 | 2024-11-18 | 8.130 | 36,953 | -1,500 | 0.01% | 300,428 |
| 2024-11-19 | 2024-11-15 | 8.130 | 38,453 | -2,000 | 0.01% | 312,623 |
| 2024-11-18 | 2024-11-14 | 8.400 | 40,453 | -6,000 | 0.01% | 339,805 |
| 2024-11-15 | 2024-11-13 | 8.390 | 46,453 | -1,000 | 0.01% | 389,741 |
| 2024-11-14 | 2024-11-12 | 8.810 | 47,453 | +4,000 | 0.02% | 418,061 |
| 2024-11-13 | 2024-11-11 | 8.240 | 43,453 | -2,000 | 0.01% | 358,053 |
| 2024-11-12 | 2024-11-08 | 8.130 | 45,453 | -2,500 | 0.01% | 369,533 |
| 2024-11-11 | 2024-11-07 | 8.270 | 47,953 | -1,500 | 0.02% | 396,571 |
| 2024-11-08 | 2024-11-06 | 8.380 | 49,453 | -3,000 | 0.02% | 414,416 |
| 2024-11-07 | 2024-11-05 | 8.400 | 52,453 | -4,500 | 0.02% | 440,605 |
| 2024-11-06 | 2024-11-04 | 8.400 | 56,953 | -2,500 | 0.02% | 478,405 |
| 2024-11-05 | 2024-11-01 | 8.220 | 59,453 | -3,000 | 0.02% | 488,704 |
| 2024-11-04 | 2024-10-31 | 8.540 | 62,453 | -4,000 | 0.02% | 533,349 |
| 2024-11-01 | 2024-10-30 | 8.400 | 66,453 | -3,000 | 0.02% | 558,205 |
| 2024-10-31 | 2024-10-29 | 8.400 | 69,453 | -1,500 | 0.02% | 583,405 |
| 2024-10-30 | 2024-10-28 | 8.420 | 70,953 | -2,000 | 0.02% | 597,424 |
| 2024-10-29 | 2024-10-25 | 8.500 | 72,953 | -2,000 | 0.02% | 620,100 |
| 2024-10-25 | 2024-10-23 | 8.510 | 74,953 | -500 | 0.02% | 637,850 |
| 2024-10-24 | 2024-10-22 | 8.590 | 75,453 | -1,000 | 0.02% | 648,141 |
| 2024-10-23 | 2024-10-21 | 8.600 | 76,453 | -500 | 0.02% | 657,496 |
| 2024-10-22 | 2024-10-18 | 8.450 | 76,953 | -1,000 | 0.02% | 650,253 |
| 2024-10-21 | 2024-10-17 | 8.490 | 77,953 | -1,000 | 0.02% | 661,821 |
| 2024-10-18 | 2024-10-16 | 8.700 | 78,953 | -500 | 0.02% | 686,891 |
| 2024-10-17 | 2024-10-15 | 8.850 | 79,453 | -2,500 | 0.03% | 703,159 |
| 2024-10-16 | 2024-10-14 | 8.900 | 81,953 | -500 | 0.03% | 729,382 |
| 2024-10-15 | 2024-10-10 | 8.900 | 82,453 | -500 | 0.03% | 733,832 |
| 2024-10-09 | 2024-10-07 | 8.900 | 82,953 | -2,000 | 0.03% | 738,282 |
| 2024-10-08 | 2024-10-04 | 8.800 | 84,953 | -1,500 | 0.03% | 747,586 |
| 2024-10-07 | 2024-10-03 | 8.100 | 86,453 | -1,500 | 0.03% | 700,269 |
| 2024-10-04 | 2024-10-02 | 7.400 | 87,953 | -4,000 | 0.03% | 650,852 |
| 2024-10-03 | 2024-09-30 | 8.090 | 91,953 | -1,500 | 0.03% | 743,900 |
| 2024-10-02 | 2024-09-27 | 8.100 | 93,453 | -500 | 0.03% | 756,969 |
| 2024-09-30 | 2024-09-26 | 8.290 | 93,953 | -1,000 | 0.03% | 778,870 |
| 2024-09-26 | 2024-09-24 | 8.900 | 94,953 | +1,000 | 0.03% | 845,082 |
| 2024-09-24 | 2024-09-20 | 8.460 | 93,953 | -500 | 0.03% | 794,842 |
| 2024-09-11 | 2024-09-09 | 8.850 | 94,453 | +1,000 | 0.03% | 835,909 |
| 2024-09-02 | 2024-08-29 | 8.350 | 93,453 | -500 | 0.03% | 780,333 |
| 2024-08-28 | 2024-08-26 | 8.200 | 93,953 | -500 | 0.03% | 770,415 |
| 2024-08-15 | 2024-08-13 | 7.550 | 94,453 | -233 | 0.03% | 713,120 |
| 2024-08-13 | 2024-08-09 | 7.990 | 94,686 | -500 | 0.03% | 756,541 |
| 2024-08-12 | 2024-08-08 | 7.970 | 95,186 | -500 | 0.03% | 758,632 |
| 2024-07-18 | 2024-07-16 | 8.970 | 95,686 | -500 | 0.03% | 858,303 |
| 2024-07-17 | 2024-07-15 | 9.000 | 96,186 | -500 | 0.03% | 865,674 |
| 2024-07-16 | 2024-07-12 | 9.000 | 96,686 | -500 | 0.03% | 870,174 |
| 2024-07-15 | 2024-07-11 | 9.000 | 97,186 | -500 | 0.03% | 874,674 |
| 2024-07-12 | 2024-07-10 | 9.000 | 97,686 | -1,000 | 0.03% | 879,174 |
| 2024-07-11 | 2024-07-09 | 8.500 | 98,686 | -1,000 | 0.03% | 838,831 |
| 2024-07-10 | 2024-07-08 | 8.150 | 99,686 | -500 | 0.03% | 812,441 |
| 2024-06-21 | 2024-06-19 | 9.170 | 100,186 | -5,500 | 0.03% | 918,706 |
| 2024-06-18 | 2024-06-14 | 9.050 | 105,686 | -1,500 | 0.03% | 956,458 |
| 2024-06-07 | 2024-06-05 | 7.980 | 107,186 | -500 | 0.03% | 855,344 |
| 2024-06-05 | 2024-06-03 | 8.510 | 107,686 | -1,000 | 0.03% | 916,408 |
| 2024-06-04 | 2024-05-31 | 8.390 | 108,686 | -1,000 | 0.03% | 911,876 |
| 2024-05-30 | 2024-05-28 | 8.520 | 109,686 | -1,000 | 0.03% | 934,525 |
| 2024-05-28 | 2024-05-24 | 8.840 | 110,686 | -500 | 0.04% | 978,464 |
| 2024-05-27 | 2024-05-23 | 8.960 | 111,186 | -1,500 | 0.04% | 996,227 |
| 2024-05-24 | 2024-05-22 | 9.150 | 112,686 | -500 | 0.04% | 1,031,077 |
| 2024-05-23 | 2024-05-21 | 8.990 | 113,186 | -1,500 | 0.04% | 1,017,542 |
| 2024-05-22 | 2024-05-20 | 9.200 | 114,686 | -1,000 | 0.04% | 1,055,111 |
| 2024-05-17 | 2024-05-14 | 9.190 | 115,686 | -3,000 | 0.04% | 1,063,154 |
| 2024-05-13 | 2024-05-09 | 8.860 | 118,686 | -1,428 | 0.04% | 1,051,558 |
| 2024-05-10 | 2024-05-08 | 8.900 | 120,114 | -3,500 | 0.04% | 1,069,015 |
| 2024-05-09 | 2024-05-07 | 8.900 | 123,614 | -2,000 | 0.04% | 1,100,165 |
| 2024-05-08 | 2024-05-06 | 9.200 | 125,614 | -500 | 0.04% | 1,155,649 |
| 2024-05-07 | 2024-05-03 | 9.200 | 126,114 | -500 | 0.04% | 1,160,249 |
| 2024-05-03 | 2024-04-30 | 9.000 | 126,614 | -1,000 | 0.04% | 1,139,526 |
| 2024-05-02 | 2024-04-29 | 9.230 | 127,614 | -2,500 | 0.04% | 1,177,877 |
| 2024-04-30 | 2024-04-26 | 9.130 | 130,114 | -2,500 | 0.04% | 1,187,941 |
| 2024-04-29 | 2024-04-25 | 9.130 | 132,614 | -2,000 | 0.04% | 1,210,766 |
| 2024-04-26 | 2024-04-24 | 9.170 | 134,614 | -1,000 | 0.04% | 1,234,410 |
| 2024-04-25 | 2024-04-23 | 9.150 | 135,614 | -2,000 | 0.04% | 1,240,868 |
| 2024-04-24 | 2024-04-22 | 9.150 | 137,614 | -1,000 | 0.04% | 1,259,168 |
| 2024-04-23 | 2024-04-19 | 9.290 | 138,614 | -1,000 | 0.04% | 1,287,724 |
| 2024-04-22 | 2024-04-18 | 9.070 | 139,614 | +1,500 | 0.04% | 1,266,299 |
| 2024-04-19 | 2024-04-17 | 9.070 | 138,114 | -500 | 0.04% | 1,252,694 |
| 2024-04-18 | 2024-04-16 | 9.170 | 138,614 | -500 | 0.04% | 1,271,090 |
| 2024-04-17 | 2024-04-15 | 9.280 | 139,114 | -500 | 0.04% | 1,290,978 |
| 2024-04-15 | 2024-04-11 | 9.580 | 139,614 | -500 | 0.04% | 1,337,502 |
| 2024-04-09 | 2024-04-05 | 9.580 | 140,114 | -500 | 0.04% | 1,342,292 |
| 2024-04-05 | 2024-04-02 | 9.580 | 140,614 | +3,500 | 0.04% | 1,347,082 |
| 2024-04-02 | 2024-03-27 | 9.860 | 137,114 | +86 | 0.04% | 1,351,944 |
| 2024-03-28 | 2024-03-26 | 9.260 | 137,028 | +3,000 | 0.04% | 1,268,879 |
| 2024-03-27 | 2024-03-25 | 8.860 | 134,028 | -1,500 | 0.04% | 1,187,488 |
| 2024-03-26 | 2024-03-22 | 8.000 | 135,528 | -11,000 | 0.04% | 1,084,224 |
| 2024-03-25 | 2024-03-21 | 8.000 | 146,528 | -8,500 | 0.05% | 1,172,224 |
| 2024-03-20 | 2024-03-18 | 8.050 | 155,028 | +500 | 0.05% | 1,247,975 |
| 2024-03-15 | 2024-03-13 | 8.050 | 154,528 | -3,500 | 0.05% | 1,243,950 |
| 2024-03-13 | 2024-03-11 | 8.160 | 158,028 | -5,000 | 0.05% | 1,289,508 |
| 2024-03-12 | 2024-03-08 | 8.180 | 163,028 | -4,500 | 0.05% | 1,333,569 |
| 2024-03-08 | 2024-03-06 | 8.480 | 167,528 | -500 | 0.05% | 1,420,637 |
| 2024-02-26 | 2024-02-22 | 8.480 | 168,028 | -205 | 0.05% | 1,424,877 |
| 2024-02-23 | 2024-02-21 | 8.480 | 168,233 | -1,000 | 0.05% | 1,426,616 |
| 2024-02-21 | 2024-02-19 | 8.500 | 169,233 | -500 | 0.05% | 1,438,480 |
| 2024-02-20 | 2024-02-16 | 8.480 | 169,733 | -1,000 | 0.05% | 1,439,336 |
| 2024-02-19 | 2024-02-15 | 8.160 | 170,733 | -500 | 0.05% | 1,393,181 |
| 2024-02-16 | 2024-02-14 | 8.580 | 171,233 | -500 | 0.05% | 1,469,179 |
| 2024-02-08 | 2024-02-06 | 8.800 | 171,733 | -4,000 | 0.05% | 1,511,250 |
| 2024-02-07 | 2024-02-05 | 8.550 | 175,733 | -500 | 0.06% | 1,502,517 |
| 2024-01-30 | 2024-01-26 | 9.650 | 176,233 | -2,000 | 0.06% | 1,700,648 |
| 2024-01-29 | 2024-01-25 | 8.680 | 178,233 | -1,267 | 0.06% | 1,547,062 |
| 2024-01-26 | 2024-01-24 | 8.410 | 179,500 | -1,000 | 0.06% | 1,509,595 |
| 2024-01-25 | 2024-01-23 | 8.800 | 180,500 | -1,000 | 0.06% | 1,588,400 |
| 2024-01-24 | 2024-01-22 | 8.500 | 181,500 | -500 | 0.06% | 1,542,750 |
| 2024-01-23 | 2024-01-19 | 9.000 | 182,000 | -500 | 0.06% | 1,638,000 |
| 2024-01-22 | 2024-01-18 | 9.030 | 182,500 | -500 | 0.06% | 1,647,975 |
| 2024-01-19 | 2024-01-17 | 9.050 | 183,000 | -2,000 | 0.06% | 1,656,150 |
| 2024-01-18 | 2024-01-16 | 9.100 | 185,000 | -500 | 0.06% | 1,683,500 |
| 2024-01-17 | 2024-01-15 | 9.390 | 185,500 | -500 | 0.06% | 1,741,845 |
| 2024-01-16 | 2024-01-12 | 8.930 | 186,000 | -500 | 0.06% | 1,660,980 |
| 2024-01-15 | 2024-01-11 | 9.940 | 186,500 | +30,000 | 0.06% | 1,853,810 |
| 2024-01-12 | 2024-01-10 | 9.890 | 156,500 | -500 | 0.05% | 1,547,785 |
| 2024-01-10 | 2024-01-08 | 9.910 | 157,000 | -1,000 | 0.05% | 1,555,870 |
| 2024-01-04 | 2024-01-02 | 10.240 | 158,000 | -1,000 | 0.05% | 1,617,920 |
| 2024-01-03 | 2023-12-29 | 10.860 | 159,000 | +9,000 | 0.05% | 1,726,740 |
| 2024-01-02 | 2023-12-28 | 9.700 | 150,000 | +1,000 | 0.05% | 1,455,000 |
| 2023-12-08 | 2023-12-06 | 10.260 | 149,000 | +1,500 | 0.05% | 1,528,740 |
| 2023-12-07 | 2023-12-05 | 10.060 | 147,500 | +500 | 0.05% | 1,483,850 |
| 2023-12-06 | 2023-12-04 | 10.020 | 147,000 | +1,500 | 0.05% | 1,472,940 |
| 2023-12-04 | 2023-11-30 | 9.120 | 145,500 | +87,500 | 0.05% | 1,326,960 |
| 2023-11-29 | 2023-11-27 | 11.280 | 58,000 | +10,500 | 0.02% | 654,240 |
| 2023-11-23 | 2023-11-21 | 11.640 | 47,500 | -19,500 | 0.02% | 552,900 |
| 2023-11-09 | 2023-11-07 | 11.500 | 67,000 | +500 | 0.02% | 770,500 |
| 2023-11-03 | 2023-11-01 | 10.980 | 66,500 | +500 | 0.02% | 730,170 |
| 2023-11-01 | 2023-10-30 | 11.200 | 66,000 | -1,000 | 0.02% | 739,200 |
| 2023-10-24 | 2023-10-19 | 11.160 | 67,000 | +500 | 0.02% | 747,720 |
| 2023-10-20 | 2023-10-18 | 11.500 | 66,500 | +1,000 | 0.02% | 764,750 |
| 2023-10-19 | 2023-10-17 | 11.800 | 65,500 | +1,000 | 0.02% | 772,900 |
| 2023-10-18 | 2023-10-16 | 11.920 | 64,500 | +500 | 0.02% | 768,840 |
| 2023-10-16 | 2023-10-12 | 11.980 | 64,000 | +500 | 0.02% | 766,720 |
| 2023-10-13 | 2023-10-11 | 12.380 | 63,500 | +500 | 0.02% | 786,130 |
| 2023-10-12 | 2023-10-10 | 12.420 | 63,000 | +500 | 0.02% | 782,460 |
| 2023-10-10 | 2023-10-06 | 12.360 | 62,500 | +500 | 0.02% | 772,500 |
| 2023-10-09 | 2023-10-05 | 11.900 | 62,000 | +500 | 0.02% | 737,800 |
| 2023-10-06 | 2023-10-04 | 12.100 | 61,500 | +500 | 0.02% | 744,150 |
| 2023-09-29 | 2023-09-27 | 11.980 | 61,000 | -500 | 0.02% | 730,780 |
| 2023-09-28 | 2023-09-26 | 12.120 | 61,500 | -1,000 | 0.02% | 745,380 |
| 2023-09-26 | 2023-09-22 | 12.080 | 62,500 | -500 | 0.02% | 755,000 |
| 2023-09-25 | 2023-09-21 | 12.260 | 63,000 | +18,500 | 0.02% | 772,380 |
| 2023-09-22 | 2023-09-20 | 11.980 | 44,500 | -1,500 | 0.01% | 533,110 |
| 2023-09-21 | 2023-09-19 | 11.700 | 46,000 | +2,000 | 0.01% | 538,200 |
| 2023-09-13 | 2023-09-11 | 10.740 | 44,000 | -14,500 | 0.01% | 472,560 |
| 2023-09-07 | 2023-09-05 | 11.000 | 58,500 | -1,500 | 0.02% | 643,500 |
| 2023-09-05 | 2023-08-31 | 11.320 | 60,000 | -1,000 | 0.02% | 679,200 |
| 2023-08-31 | 2023-08-29 | 11.940 | 61,000 | -1,000 | 0.02% | 728,340 |
| 2023-08-08 | 2023-08-04 | 12.900 | 62,000 | +500 | 0.02% | 799,800 |
| 2023-08-07 | 2023-08-03 | 12.900 | 61,500 | +2,000 | 0.02% | 793,350 |
| 2023-08-04 | 2023-08-02 | 12.600 | 59,500 | +2,500 | 0.02% | 749,700 |
| 2023-07-31 | 2023-07-27 | 12.060 | 57,000 | -500 | 0.02% | 687,420 |
| 2023-07-28 | 2023-07-26 | 12.080 | 57,500 | +500 | 0.02% | 694,600 |
| 2023-07-24 | 2023-07-20 | 12.400 | 57,000 | -500 | 0.02% | 706,800 |
| 2023-07-21 | 2023-07-19 | 12.380 | 57,500 | +500 | 0.02% | 711,850 |
| 2023-07-20 | 2023-07-18 | 12.480 | 57,000 | +500 | 0.02% | 711,360 |
| 2023-07-19 | 2023-07-14 | 12.480 | 56,500 | +500 | 0.02% | 705,120 |
| 2023-07-18 | 2023-07-13 | 12.460 | 56,000 | +500 | 0.02% | 697,760 |
| 2023-07-14 | 2023-07-12 | 12.480 | 55,500 | +500 | 0.02% | 692,640 |
| 2023-07-12 | 2023-07-10 | 12.460 | 55,000 | +500 | 0.02% | 685,300 |
| 2023-07-11 | 2023-07-07 | 12.460 | 54,500 | +500 | 0.02% | 679,070 |
| 2023-07-10 | 2023-07-06 | 12.460 | 54,000 | +500 | 0.02% | 672,840 |
| 2023-07-07 | 2023-07-05 | 12.300 | 53,500 | -1,500 | 0.02% | 658,050 |
| 2023-07-04 | 2023-06-30 | 12.200 | 55,000 | +1,000 | 0.02% | 671,000 |
| 2023-06-30 | 2023-06-28 | 12.500 | 54,000 | +500 | 0.02% | 675,000 |
| 2023-06-16 | 2023-06-14 | 13.900 | 53,500 | -1,000 | 0.02% | 743,650 |
| 2023-06-15 | 2023-06-13 | 13.200 | 54,500 | -6,500 | 0.02% | 719,400 |
| 2023-06-13 | 2023-06-09 | 13.000 | 61,000 | +500 | 0.02% | 793,000 |
| 2023-06-12 | 2023-06-08 | 13.060 | 60,500 | -1,500 | 0.02% | 790,130 |
| 2023-06-09 | 2023-06-07 | 13.320 | 62,000 | -16,000 | 0.02% | 825,840 |
| 2023-06-08 | 2023-06-06 | 12.300 | 78,000 | +2,000 | 0.02% | 959,400 |
| 2023-06-07 | 2023-06-05 | 12.600 | 76,000 | -75,000 | 0.02% | 957,600 |
| 2023-06-06 | 2023-06-02 | 13.000 | 151,000 | +2,000 | 0.05% | 1,963,000 |
| 2023-06-05 | 2023-06-01 | 12.700 | 149,000 | +114,862 | 0.05% | 1,892,300 |
| 2023-06-02 | 2023-05-31 | 12.300 | 34,138 | -50,000 | 0.01% | 419,897 |
| 2023-06-01 | 2023-05-30 | 13.260 | 84,138 | +26,700 | 0.03% | 1,115,670 |
| 2023-05-31 | 2023-05-29 | 13.000 | 57,438 | -8,500 | 0.02% | 746,694 |
| 2023-05-30 | 2023-05-25 | 12.500 | 65,938 | -87,407 | 0.02% | 824,225 |
| 2023-05-29 | 2023-05-24 | 11.500 | 153,345 | +47,500 | 0.05% | 1,763,468 |
| 2023-05-25 | 2023-05-23 | 11.660 | 105,845 | +10,000 | 0.03% | 1,234,153 |
| 2023-05-24 | 2023-05-22 | 11.920 | 95,845 | +4,500 | 0.03% | 1,142,472 |
| 2023-05-23 | 2023-05-19 | 14.000 | 91,345 | -500 | 0.03% | 1,278,830 |
| 2023-05-22 | 2023-05-18 | 13.960 | 91,845 | -1,000 | 0.03% | 1,282,156 |
| 2023-05-19 | 2023-05-17 | 13.960 | 92,845 | +1,000 | 0.03% | 1,296,116 |
| 2023-05-18 | 2023-05-16 | 14.300 | 91,845 | +500 | 0.03% | 1,313,384 |
| 2023-05-16 | 2023-05-12 | 14.080 | 91,345 | +3,000 | 0.03% | 1,286,138 |
| 2023-05-10 | 2023-05-08 | 14.500 | 88,345 | +500 | 0.03% | 1,281,002 |
| 2023-05-04 | 2023-05-02 | 14.260 | 87,845 | -500 | 0.03% | 1,252,670 |
| 2023-05-03 | 2023-04-28 | 13.400 | 88,345 | -3,500 | 0.03% | 1,183,823 |
| 2023-05-02 | 2023-04-27 | 12.800 | 91,845 | -5,000 | 0.03% | 1,175,616 |
| 2023-04-28 | 2023-04-26 | 13.200 | 96,845 | -17,500 | 0.03% | 1,278,354 |
| 2023-04-27 | 2023-04-25 | 13.560 | 114,345 | -2,500 | 0.04% | 1,550,518 |
| 2023-04-26 | 2023-04-24 | 13.580 | 116,845 | +5,500 | 0.04% | 1,586,755 |
| 2023-04-25 | 2023-04-21 | 14.360 | 111,345 | -10,500 | 0.04% | 1,598,914 |
| 2023-04-24 | 2023-04-20 | 14.640 | 121,845 | +4,000 | 0.04% | 1,783,811 |
| 2023-04-20 | 2023-04-18 | 15.200 | 117,845 | +10,500 | 0.04% | 1,791,244 |
| 2023-04-19 | 2023-04-17 | 15.200 | 107,345 | +48,500 | 0.03% | 1,631,644 |
| 2023-04-18 | 2023-04-14 | 14.880 | 58,845 | -1,500 | 0.02% | 875,614 |
| 2023-04-17 | 2023-04-13 | 16.000 | 60,345 | +2,000 | 0.02% | 965,520 |
| 2023-04-14 | 2023-04-12 | 16.100 | 58,345 | +29,000 | 0.02% | 939,355 |
| 2023-04-13 | 2023-04-11 | 16.000 | 29,345 | +1,000 | 0.01% | 469,520 |
| 2023-04-12 | 2023-04-06 | 16.660 | 28,345 | +1,000 | 0.01% | 472,228 |
| 2023-04-11 | 2023-04-04 | 16.920 | 27,345 | -4,000 | 0.01% | 462,677 |
| 2023-04-06 | 2023-04-03 | 18.220 | 31,345 | +2,000 | 0.01% | 571,106 |
| 2023-04-04 | 2023-03-31 | 19.100 | 29,345 | +2,500 | 0.01% | 560,490 |
| 2023-04-03 | 2023-03-30 | 23.250 | 26,845 | -55,000 | 0.01% | 624,146 |
| 2023-03-31 | 2023-03-29 | 23.700 | 81,845 | +35,000 | 0.03% | 1,939,726 |
| 2023-03-30 | 2023-03-28 | 23.200 | 46,845 | +24,500 | 0.01% | 1,086,804 |
| 2023-03-29 | 2023-03-27 | 21.100 | 22,345 | -6,500 | 0.01% | 471,480 |
| 2023-03-28 | 2023-03-24 | 21.700 | 28,845 | +1,000 | 0.01% | 625,936 |
| 2023-03-27 | 2023-03-23 | 21.500 | 27,845 | +500 | 0.01% | 598,668 |
| 2023-03-24 | 2023-03-22 | 22.000 | 27,345 | +500 | 0.01% | 601,590 |
| 2023-03-23 | 2023-03-21 | 21.600 | 26,845 | +3,000 | 0.01% | 579,852 |
| 2023-03-22 | 2023-03-20 | 21.750 | 23,845 | -1,000 | 0.01% | 518,629 |
| 2023-03-21 | 2023-03-17 | 22.600 | 24,845 | -2,000 | 0.01% | 561,497 |
| 2023-03-20 | 2023-03-16 | 22.550 | 26,845 | -49,993 | 0.01% | 605,355 |
| 2023-03-17 | 2023-03-15 | 22.500 | 76,838 | +1,500 | 0.02% | 1,728,855 |
| 2023-03-16 | 2023-03-14 | 21.950 | 75,338 | -3,500 | 0.02% | 1,653,669 |
| 2023-03-15 | 2023-03-13 | 21.800 | 78,838 | -1,000 | 0.02% | 1,718,668 |
| 2023-03-14 | 2023-03-10 | 21.600 | 79,838 | -7,500 | 0.03% | 1,724,501 |
| 2023-03-10 | 2023-03-08 | 21.200 | 87,338 | -500 | 0.03% | 1,851,566 |
| 2023-03-09 | 2023-03-07 | 21.600 | 87,838 | +12,500 | 0.03% | 1,897,301 |
| 2023-03-07 | 2023-03-03 | 23.500 | 75,338 | +4,500 | 0.02% | 1,770,443 |
| 2023-03-06 | 2023-03-02 | 23.650 | 70,838 | -9,000 | 0.02% | 1,675,319 |
| 2023-03-03 | 2023-03-01 | 24.350 | 79,838 | +32,000 | 0.03% | 1,944,055 |
| 2023-03-02 | 2023-02-28 | 24.250 | 47,838 | +500 | 0.02% | 1,160,072 |
| 2023-03-01 | 2023-02-27 | 24.250 | 47,338 | +6,000 | 0.01% | 1,147,946 |
| 2023-02-28 | 2023-02-24 | 24.200 | 41,338 | -1,000 | 0.01% | 1,000,380 |
| 2023-02-27 | 2023-02-23 | 24.100 | 42,338 | -4,000 | 0.01% | 1,020,346 |
| 2023-02-24 | 2023-02-22 | 24.050 | 46,338 | +9,000 | 0.01% | 1,114,429 |
| 2023-02-23 | 2023-02-21 | 24.050 | 37,338 | +3,500 | 0.01% | 897,979 |
| 2023-02-22 | 2023-02-20 | 24.300 | 33,838 | -4,500 | 0.01% | 822,263 |
| 2023-02-21 | 2023-02-17 | 24.650 | 38,338 | -4,000 | 0.01% | 945,032 |
| 2023-02-20 | 2023-02-16 | 24.600 | 42,338 | +1,500 | 0.05% | 1,041,515 |
| 2023-02-17 | 2023-02-15 | 24.550 | 40,838 | -1,500 | 0.04% | 1,002,573 |
| 2023-02-16 | 2023-02-14 | 24.600 | 42,338 | -500 | 0.05% | 1,041,515 |
| 2023-02-15 | 2023-02-13 | 24.600 | 42,838 | +6,000 | 0.05% | 1,053,815 |
| 2023-02-14 | 2023-02-10 | 24.200 | 36,838 | +2,500 | 0.04% | 891,480 |
| 2023-02-13 | 2023-02-09 | 24.500 | 34,338 | -1,500 | 0.04% | 841,281 |
| 2023-02-10 | 2023-02-08 | 24.350 | 35,838 | -9,000 | 0.04% | 872,655 |
| 2023-02-09 | 2023-02-07 | 24.500 | 44,838 | -1,500 | 0.05% | 1,098,531 |
| 2023-02-08 | 2023-02-06 | 25.300 | 46,338 | -4,000 | 0.05% | 1,172,351 |
| 2023-02-07 | 2023-02-03 | 25.500 | 50,338 | -2,000 | 0.05% | 1,283,619 |
| 2023-02-06 | 2023-02-02 | 25.900 | 52,338 | +20,400 | 0.06% | 1,355,554 |
| 2023-02-03 | 2023-02-01 | 25.950 | 31,938 | +1,500 | 0.03% | 828,791 |
| 2023-02-02 | 2023-01-31 | 25.400 | 30,438 | -5,000 | 0.03% | 773,125 |
| 2023-02-01 | 2023-01-30 | 26.000 | 35,438 | -5,000 | 0.04% | 921,388 |
| 2023-01-30 | 2023-01-26 | 25.800 | 40,438 | +7,500 | 0.04% | 1,043,300 |
| 2023-01-27 | 2023-01-20 | 24.750 | 32,938 | -38,533 | 0.04% | 815,216 |
| 2023-01-26 | 2023-01-19 | 24.450 | 71,471 | +6,000 | 0.08% | 1,747,466 |
| 2023-01-20 | 2023-01-18 | 24.350 | 65,471 | +14,500 | 0.07% | 1,594,219 |
| 2023-01-18 | 2023-01-16 | 24.550 | 50,971 | -3,500 | 0.05% | 1,251,338 |
| 2023-01-17 | 2023-01-13 | 24.750 | 54,471 | -11,500 | 0.06% | 1,348,157 |
| 2023-01-16 | 2023-01-12 | 24.100 | 65,971 | +3,500 | 0.07% | 1,589,901 |
| 2023-01-13 | 2023-01-11 | 24.550 | 62,471 | +18,500 | 0.07% | 1,533,663 |
| 2023-01-12 | 2023-01-10 | 24.400 | 43,971 | +9,500 | 0.05% | 1,072,892 |
| 2023-01-11 | 2023-01-09 | 23.950 | 34,471 | +4,000 | 0.04% | 825,580 |
| 2023-01-10 | 2023-01-06 | 23.250 | 30,471 | -3,500 | 0.03% | 708,451 |
| 2023-01-09 | 2023-01-05 | 23.650 | 33,971 | -49,512 | 0.04% | 803,414 |
| 2023-01-06 | 2023-01-04 | 25.050 | 83,483 | -6,500 | 0.09% | 2,091,249 |
| 2023-01-05 | 2023-01-03 | 25.500 | 89,983 | +29,000 | 0.10% | 2,294,566 |
| 2023-01-04 | 2022-12-30 | 24.600 | 60,983 | +15,000 | 0.07% | 1,500,182 |
| 2023-01-03 | 2022-12-29 | 23.300 | 45,983 | +12,000 | 0.05% | 1,071,404 |
| 2022-12-29 | 2022-12-23 | 23.350 | 33,983 | +2,500 | 0.04% | 793,503 |
| 2022-12-28 | 2022-12-22 | 23.300 | 31,483 | -6,000 | 0.03% | 733,554 |
| 2022-12-23 | 2022-12-21 | 23.100 | 37,483 | -46,499 | 0.04% | 865,857 |
| 2022-12-22 | 2022-12-20 | 22.900 | 83,982 | +5,000 | 0.09% | 1,923,188 |
| 2022-12-21 | 2022-12-19 | 22.550 | 78,982 | -5,500 | 0.08% | 1,781,044 |
| 2022-12-20 | 2022-12-16 | 23.750 | 84,482 | +7,000 | 0.09% | 2,006,448 |
| 2022-12-19 | 2022-12-15 | 24.650 | 77,482 | +1,500 | 0.08% | 1,909,931 |
| 2022-12-16 | 2022-12-14 | 25.500 | 75,982 | +21,000 | 0.08% | 1,937,541 |
| 2022-12-15 | 2022-12-13 | 22.450 | 54,982 | +7,000 | 0.06% | 1,234,346 |
| 2022-12-14 | 2022-12-12 | 21.700 | 47,982 | +7,500 | 0.05% | 1,041,209 |
| 2022-12-13 | 2022-12-09 | 22.050 | 40,482 | +7,000 | 0.04% | 892,628 |
| 2022-12-12 | 2022-12-08 | 21.550 | 33,482 | -66,018 | 0.04% | 721,537 |
| 2022-12-09 | 2022-12-07 | 21.000 | 99,500 | +11,500 | 0.11% | 2,089,500 |
| 2022-12-07 | 2022-12-05 | 21.600 | 88,000 | -2,500 | 0.09% | 1,900,800 |
| 2022-12-06 | 2022-12-02 | 20.750 | 90,500 | -11,000 | 0.10% | 1,877,875 |
| 2022-12-05 | 2022-12-01 | 20.700 | 101,500 | +67,534 | 0.11% | 2,101,050 |
| 2022-12-02 | 2022-11-30 | 20.650 | 33,966 | -1,500 | 0.04% | 701,398 |
| 2022-12-01 | 2022-11-29 | 21.500 | 35,466 | +3,000 | 0.04% | 762,519 |
| 2022-11-30 | 2022-11-28 | 20.650 | 32,466 | -500 | 0.03% | 670,423 |
| 2022-11-29 | 2022-11-25 | 20.300 | 32,966 | -500 | 0.04% | 669,210 |
| 2022-11-28 | 2022-11-24 | 19.200 | 33,466 | -5,000 | 0.04% | 642,547 |
| 2022-11-25 | 2022-11-23 | 19.000 | 38,466 | -7,000 | 0.04% | 730,854 |
| 2022-11-24 | 2022-11-22 | 19.360 | 45,466 | -1,000 | 0.05% | 880,222 |
| 2022-11-22 | 2022-11-18 | 20.800 | 46,466 | -8,500 | 0.05% | 966,493 |
| 2022-11-21 | 2022-11-17 | 22.200 | 54,966 | -4,500 | 0.06% | 1,220,245 |
| 2022-11-18 | 2022-11-16 | 22.600 | 59,466 | -500 | 0.06% | 1,343,932 |
| 2022-11-17 | 2022-11-15 | 22.800 | 59,966 | -1,500 | 0.06% | 1,367,225 |
| 2022-11-16 | 2022-11-14 | 24.400 | 61,466 | -4,000 | 0.07% | 1,499,770 |
| 2022-11-15 | 2022-11-11 | 25.000 | 65,466 | -1,000 | 0.07% | 1,636,650 |
| 2022-11-14 | 2022-11-10 | 24.200 | 66,466 | -2,000 | 0.07% | 1,608,477 |
| 2022-11-11 | 2022-11-09 | 24.550 | 68,466 | -1,000 | 0.07% | 1,680,840 |
| 2022-11-10 | 2022-11-08 | 24.750 | 69,466 | +8,000 | 0.07% | 1,719,284 |
| 2022-11-09 | 2022-11-07 | 24.900 | 61,466 | +2,000 | 0.07% | 1,530,503 |
| 2022-11-08 | 2022-11-04 | 24.500 | 59,466 | +7,500 | 0.06% | 1,456,917 |
| 2022-11-07 | 2022-11-03 | 24.250 | 51,966 | -500 | 0.06% | 1,260,176 |
| 2022-11-04 | 2022-11-02 | 24.500 | 52,466 | -2,000 | 0.06% | 1,285,417 |
| 2022-11-03 | 2022-11-01 | 24.800 | 54,466 | +4,000 | 0.06% | 1,350,757 |
| 2022-11-02 | 2022-10-31 | 24.500 | 50,466 | +4,500 | 0.05% | 1,236,417 |
| 2022-11-01 | 2022-10-28 | 24.450 | 45,966 | -500 | 0.05% | 1,123,869 |
| 2022-10-31 | 2022-10-27 | 24.300 | 46,466 | -8,000 | 0.05% | 1,129,124 |
| 2022-10-28 | 2022-10-26 | 24.350 | 54,466 | +30,800 | 0.06% | 1,326,247 |
| 2022-10-27 | 2022-10-25 | 24.350 | 23,666 | -10,000 | 0.03% | 576,267 |
| 2022-10-26 | 2022-10-24 | 24.300 | 33,666 | -4,500 | 0.04% | 818,084 |
| 2022-10-24 | 2022-10-20 | 24.300 | 38,166 | -1,500 | 0.04% | 927,434 |
| 2022-10-21 | 2022-10-19 | 24.550 | 39,666 | -12,714 | 0.04% | 973,800 |
| 2022-10-20 | 2022-10-18 | 23.350 | 52,380 | +10,000 | 0.06% | 1,223,073 |
| 2022-10-19 | 2022-10-17 | 22.500 | 42,380 | -500 | 0.05% | 953,550 |
| 2022-10-18 | 2022-10-14 | 22.500 | 42,880 | +28,000 | 0.05% | 964,800 |
| 2022-10-17 | 2022-10-13 | 22.100 | 14,880 | -2,000 | 0.02% | 328,848 |
| 2022-10-14 | 2022-10-12 | 21.700 | 16,880 | -1,500 | 0.02% | 366,296 |
| 2022-10-13 | 2022-10-11 | 21.600 | 18,380 | -45,500 | 0.02% | 397,008 |
| 2022-10-12 | 2022-10-10 | 22.000 | 63,880 | +12,500 | 0.07% | 1,405,360 |
| 2022-10-11 | 2022-10-07 | 22.300 | 51,380 | +13,000 | 0.05% | 1,145,774 |
| 2022-10-10 | 2022-10-06 | 22.450 | 38,380 | +8,500 | 0.04% | 861,631 |
| 2022-10-07 | 2022-10-05 | 22.350 | 29,880 | +3,500 | 0.03% | 667,818 |
| 2022-10-06 | 2022-10-03 | 22.200 | 26,380 | +8,000 | 0.03% | 585,636 |
| 2022-10-05 | 2022-09-30 | 21.350 | 18,380 | -66,120 | 0.02% | 392,413 |
| 2022-10-03 | 2022-09-29 | 21.150 | 84,500 | +8,500 | 0.09% | 1,787,175 |
| 2022-09-30 | 2022-09-28 | 21.750 | 76,000 | +12,500 | 0.08% | 1,653,000 |
| 2022-09-29 | 2022-09-27 | 21.900 | 63,500 | +61,673 | 0.07% | 1,390,650 |
| 2022-09-28 | 2022-09-26 | 21.300 | 1,827 | -4,000 | 0.00% | 38,915 |
| 2022-09-27 | 2022-09-23 | 21.350 | 5,827 | -1,000 | 0.01% | 124,406 |
| 2022-09-26 | 2022-09-22 | 20.400 | 6,827 | -13,000 | 0.01% | 139,271 |
| 2022-09-23 | 2022-09-21 | 20.700 | 19,827 | -49,173 | 0.02% | 410,419 |
| 2022-09-22 | 2022-09-20 | 21.550 | 69,000 | +8,500 | 0.07% | 1,486,950 |
| 2022-09-20 | 2022-09-16 | 21.900 | 60,500 | +5,000 | 0.06% | 1,324,950 |
| 2022-09-19 | 2022-09-15 | 21.850 | 55,500 | +1,000 | 0.06% | 1,212,675 |
| 2022-09-15 | 2022-09-13 | 22.000 | 54,500 | -1,000 | 0.06% | 1,199,000 |
| 2022-09-05 | 2022-09-01 | 21.700 | 55,500 | +2,500 | 0.06% | 1,204,350 |
| 2022-09-02 | 2022-08-31 | 21.500 | 53,000 | -500 | 0.06% | 1,139,500 |
| 2022-09-01 | 2022-08-30 | 22.000 | 53,500 | +14,000 | 0.06% | 1,177,000 |
| 2022-08-31 | 2022-08-29 | 22.400 | 39,500 | +2,500 | 0.04% | 884,800 |
| 2022-08-30 | 2022-08-26 | 22.300 | 37,000 | +500 | 0.04% | 825,100 |
| 2022-08-26 | 2022-08-24 | 21.000 | 36,500 | +36,500 | 0.04% | 766,500 |
| 2022-08-23 | 2022-08-19 | 20.250 | 0 | -4,500 | ||
| 2022-08-22 | 2022-08-18 | 21.300 | 4,500 | -2,000 | 0.00% | 95,850 |
| 2022-08-19 | 2022-08-17 | 21.500 | 6,500 | +2,000 | 0.01% | 139,750 |
| 2022-08-18 | 2022-08-16 | 19.900 | 4,500 | +4,000 | 0.00% | 89,550 |
| 2022-08-17 | 2022-08-15 | 18.980 | 500 | +500 | 0.00% | 9,490 |
| 2022-08-10 | 2022-08-08 | 19.900 | 0 | -500 | ||
| 2022-08-09 | 2022-08-05 | 19.540 | 500 | +500 | 0.00% | 9,770 |
| 2022-07-26 | 2022-07-22 | 22.550 | 0 | -500 | ||
| 2022-07-22 | 2022-07-20 | 22.000 | 500 | +500 | 0.00% | 11,000 |
| 2022-07-20 | 2022-07-18 | 22.000 | 0 | -4,000 | ||
| 2022-07-14 | 2022-07-12 | 21.700 | 4,000 | +2,500 | 0.00% | 86,800 |
| 2022-07-07 | 2022-07-05 | 22.400 | 1,500 | +500 | 0.00% | 33,600 |
| 2022-07-06 | 2022-07-04 | 22.750 | 1,000 | -500 | 0.00% | 22,750 |
| 2022-07-04 | 2022-06-29 | 22.350 | 1,500 | -4,500 | 0.00% | 33,525 |
| 2022-06-30 | 2022-06-28 | 22.400 | 6,000 | +4,500 | 0.01% | 134,400 |
| 2022-06-29 | 2022-06-27 | 22.500 | 1,500 | -3,500 | 0.00% | 33,750 |
| 2022-06-28 | 2022-06-24 | 22.700 | 5,000 | +5,000 | 0.01% | 113,500 |
| 2022-06-21 | 2022-06-17 | 21.300 | 0 | -10,500 | ||
| 2022-06-20 | 2022-06-16 | 21.900 | 10,500 | +10,500 | 0.01% | 229,950 |
| 2022-06-14 | 2022-06-10 | 23.200 | 0 | -2,500 | ||
| 2022-06-13 | 2022-06-09 | 23.400 | 2,500 | -3,000 | 0.00% | 58,500 |
| 2022-06-10 | 2022-06-08 | 22.900 | 5,500 | +4,500 | 0.01% | 125,950 |
| 2022-06-09 | 2022-06-07 | 22.500 | 1,000 | +1,000 | 0.00% | 22,500 |
| 2022-06-01 | 2022-05-30 | 24.300 | 0 | -2,500 | ||
| 2022-05-27 | 2022-05-25 | 24.650 | 2,500 | -500 | 0.00% | 61,625 |
| 2022-05-26 | 2022-05-24 | 23.800 | 3,000 | -5,500 | 0.00% | 71,400 |
| 2022-05-25 | 2022-05-23 | 24.000 | 8,500 | -7,500 | 0.01% | 204,000 |
| 2022-05-19 | 2022-05-17 | 25.200 | 16,000 | -500 | 0.02% | 403,200 |
| 2022-05-18 | 2022-05-16 | 24.900 | 16,500 | -3,000 | 0.02% | 410,850 |
| 2022-05-17 | 2022-05-13 | 25.200 | 19,500 | +3,000 | 0.02% | 491,400 |
| 2022-05-16 | 2022-05-12 | 25.000 | 16,500 | +4,500 | 0.02% | 412,500 |
| 2022-05-12 | 2022-05-10 | 24.300 | 12,000 | -1,000 | 0.01% | 291,600 |
| 2022-05-11 | 2022-05-06 | 25.400 | 13,000 | -500 | 0.01% | 330,200 |
| 2022-05-10 | 2022-05-05 | 24.850 | 13,500 | -500 | 0.01% | 335,475 |
| 2022-05-05 | 2022-05-03 | 25.600 | 14,000 | +500 | 0.01% | 358,400 |
| 2022-05-04 | 2022-04-29 | 24.750 | 13,500 | +6,000 | 0.01% | 334,125 |
| 2022-04-25 | 2022-04-21 | 26.000 | 7,500 | -3,000 | 0.01% | 195,000 |
| 2022-04-22 | 2022-04-20 | 24.800 | 10,500 | -6,500 | 0.01% | 260,400 |
| 2022-04-21 | 2022-04-19 | 24.800 | 17,000 | -2,000 | 0.02% | 421,600 |
| 2022-04-14 | 2022-04-12 | 26.750 | 19,000 | -500 | 0.02% | 508,250 |
| 2022-04-13 | 2022-04-11 | 27.300 | 19,500 | -1,500 | 0.02% | 532,350 |
| 2022-04-12 | 2022-04-08 | 27.300 | 21,000 | -4,000 | 0.02% | 573,300 |
| 2022-04-11 | 2022-04-07 | 24.900 | 25,000 | -56,000 | 0.03% | 622,500 |
| 2022-04-08 | 2022-04-06 | 27.000 | 81,000 | -121,000 | 0.09% | 2,187,000 |
| 2022-04-07 | 2022-04-04 | 28.150 | 202,000 | +8,000 | 0.22% | 5,686,300 |
| 2022-04-06 | 2022-04-01 | 24.800 | 194,000 | -3,500 | 0.22% | 4,811,200 |
| 2022-04-04 | 2022-03-31 | 25.250 | 197,500 | 0.22% | 4,986,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy