History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-02 | 2024-12-27 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-30 | 2024-12-24 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-27 | 2024-12-20 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-23 | 2024-12-19 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-20 | 2024-12-18 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-19 | 2024-12-17 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-18 | 2024-12-16 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-17 | 2024-12-13 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-16 | 2024-12-12 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-13 | 2024-12-11 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-12 | 2024-12-10 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-11 | 2024-12-09 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-10 | 2024-12-06 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-09 | 2024-12-05 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-06 | 2024-12-04 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-05 | 2024-12-03 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-04 | 2024-12-02 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-03 | 2024-11-29 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-12-02 | 2024-11-28 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-11-29 | 2024-11-27 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-11-28 | 2024-11-26 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-11-27 | 2024-11-25 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-11-26 | 2024-11-22 | 57.840 | 25,580 | +0 | 2.21% | 1,479,547 |
| 2024-11-25 | 2024-11-21 | 57.140 | 25,580 | +0 | 2.21% | 1,461,641 |
| 2024-11-22 | 2024-11-20 | 57.140 | 25,580 | +0 | 2.21% | 1,461,641 |
| 2024-11-21 | 2024-11-19 | 57.540 | 25,580 | +0 | 2.21% | 1,471,873 |
| 2024-11-20 | 2024-11-18 | 56.100 | 25,580 | +0 | 2.21% | 1,435,038 |
| 2024-11-19 | 2024-11-15 | 56.680 | 25,580 | +0 | 2.17% | 1,449,874 |
| 2024-11-18 | 2024-11-14 | 55.640 | 25,580 | +0 | 2.17% | 1,423,271 |
| 2024-11-15 | 2024-11-13 | 55.600 | 25,580 | +0 | 2.17% | 1,422,248 |
| 2024-11-14 | 2024-11-12 | 55.720 | 25,580 | +0 | 2.17% | 1,425,318 |
| 2024-11-13 | 2024-11-11 | 56.120 | 25,580 | +0 | 2.17% | 1,435,550 |
| 2024-11-12 | 2024-11-08 | 55.320 | 25,580 | +0 | 2.17% | 1,415,086 |
| 2024-11-11 | 2024-11-07 | 53.480 | 25,580 | +0 | 2.17% | 1,368,018 |
| 2024-11-08 | 2024-11-06 | 53.480 | 25,580 | +0 | 2.17% | 1,368,018 |
| 2024-11-07 | 2024-11-05 | 54.340 | 25,580 | +0 | 2.17% | 1,390,017 |
| 2024-11-06 | 2024-11-04 | 53.940 | 25,580 | +0 | 2.17% | 1,379,785 |
| 2024-11-05 | 2024-11-01 | 53.720 | 25,580 | +0 | 2.17% | 1,374,158 |
| 2024-11-04 | 2024-10-31 | 54.760 | 25,580 | +0 | 2.17% | 1,400,761 |
| 2024-11-01 | 2024-10-30 | 55.460 | 25,580 | +0 | 2.17% | 1,418,667 |
| 2024-10-31 | 2024-10-29 | 55.460 | 25,580 | +0 | 2.17% | 1,418,667 |
| 2024-10-30 | 2024-10-28 | 54.840 | 25,580 | +0 | 2.17% | 1,402,807 |
| 2024-10-29 | 2024-10-25 | 55.240 | 25,580 | +0 | 2.17% | 1,413,039 |
| 2024-10-28 | 2024-10-24 | 53.920 | 25,580 | +0 | 2.17% | 1,379,274 |
| 2024-10-25 | 2024-10-23 | 51.740 | 25,580 | +0 | 2.17% | 1,323,509 |
| 2024-10-24 | 2024-10-22 | 51.560 | 25,580 | +0 | 2.17% | 1,318,905 |
| 2024-10-23 | 2024-10-21 | 52.420 | 25,580 | +0 | 2.17% | 1,340,904 |
| 2024-10-22 | 2024-10-18 | 52.580 | 25,580 | +0 | 2.17% | 1,344,996 |
| 2024-10-21 | 2024-10-17 | 52.800 | 25,580 | +0 | 2.17% | 1,350,624 |
| 2024-10-18 | 2024-10-16 | 54.280 | 25,580 | +0 | 2.17% | 1,388,482 |
| 2024-10-17 | 2024-10-15 | 54.280 | 25,580 | +0 | 2.17% | 1,388,482 |
| 2024-10-16 | 2024-10-14 | 54.300 | 25,580 | +0 | 2.17% | 1,388,994 |
| 2024-10-15 | 2024-10-10 | 52.620 | 25,580 | +0 | 2.17% | 1,346,020 |
| 2024-10-14 | 2024-10-09 | 51.240 | 25,580 | +0 | 2.17% | 1,310,719 |
| 2024-10-10 | 2024-10-08 | 50.760 | 25,580 | +0 | 2.17% | 1,298,441 |
| 2024-10-09 | 2024-10-07 | 50.660 | 25,580 | +0 | 2.17% | 1,295,883 |
| 2024-10-08 | 2024-10-04 | 51.660 | 25,580 | +0 | 2.17% | 1,321,463 |
| 2024-10-07 | 2024-10-03 | 52.240 | 25,580 | +0 | 2.17% | 1,336,299 |
| 2024-10-04 | 2024-10-02 | 53.260 | 25,580 | +0 | 2.17% | 1,362,391 |
| 2024-10-03 | 2024-09-30 | 55.200 | 25,580 | +0 | 2.17% | 1,412,016 |
| 2024-10-02 | 2024-09-27 | 55.000 | 25,580 | +0 | 2.17% | 1,406,900 |
| 2024-09-30 | 2024-09-26 | 54.060 | 25,580 | +0 | 2.17% | 1,382,855 |
| 2024-09-27 | 2024-09-25 | 53.400 | 25,580 | +0 | 2.17% | 1,365,972 |
| 2024-09-26 | 2024-09-24 | 53.400 | 25,580 | +0 | 2.17% | 1,365,972 |
| 2024-09-25 | 2024-09-23 | 53.360 | 25,580 | +0 | 2.17% | 1,364,949 |
| 2024-09-24 | 2024-09-20 | 52.660 | 25,580 | +0 | 2.17% | 1,347,043 |
| 2024-09-23 | 2024-09-19 | 53.280 | 25,580 | +0 | 2.17% | 1,362,902 |
| 2024-09-20 | 2024-09-17 | 53.120 | 25,580 | +0 | 2.17% | 1,358,810 |
| 2024-09-19 | 2024-09-16 | 53.340 | 25,580 | +0 | 2.17% | 1,364,437 |
| 2024-09-17 | 2024-09-13 | 54.600 | 25,580 | +0 | 2.17% | 1,396,668 |
| 2024-09-16 | 2024-09-12 | 54.600 | 25,580 | +0 | 2.17% | 1,396,668 |
| 2024-09-13 | 2024-09-11 | 54.200 | 25,580 | +0 | 2.17% | 1,386,436 |
| 2024-09-12 | 2024-09-10 | 55.520 | 25,580 | +0 | 2.17% | 1,420,202 |
| 2024-09-11 | 2024-09-09 | 55.360 | 25,580 | +0 | 2.17% | 1,416,109 |
| 2024-09-10 | 2024-09-05 | 55.740 | 25,580 | +0 | 2.17% | 1,425,829 |
| 2024-09-09 | 2024-09-04 | 56.880 | 25,580 | +0 | 2.17% | 1,454,990 |
| 2024-09-05 | 2024-09-03 | 58.140 | 25,580 | +0 | 2.17% | 1,487,221 |
| 2024-09-04 | 2024-09-02 | 58.200 | 25,580 | +0 | 2.17% | 1,488,756 |
| 2024-09-03 | 2024-08-30 | 59.000 | 25,580 | +0 | 2.17% | 1,509,220 |
| 2024-09-02 | 2024-08-29 | 59.100 | 25,580 | +0 | 2.17% | 1,511,778 |
| 2024-08-30 | 2024-08-28 | 59.320 | 25,580 | +0 | 2.17% | 1,517,406 |
| 2024-08-29 | 2024-08-27 | 58.520 | 25,580 | +0 | 2.17% | 1,496,942 |
| 2024-08-28 | 2024-08-26 | 59.180 | 25,580 | +0 | 2.17% | 1,513,824 |
| 2024-08-27 | 2024-08-23 | 59.740 | 25,580 | +0 | 2.17% | 1,528,149 |
| 2024-08-26 | 2024-08-22 | 60.300 | 25,580 | +0 | 2.17% | 1,542,474 |
| 2024-08-23 | 2024-08-21 | 60.800 | 25,580 | +0 | 2.17% | 1,555,264 |
| 2024-08-22 | 2024-08-20 | 60.660 | 25,580 | +0 | 2.17% | 1,551,683 |
| 2024-08-21 | 2024-08-19 | 59.980 | 25,580 | +0 | 2.17% | 1,534,288 |
| 2024-08-20 | 2024-08-16 | 59.980 | 25,580 | +0 | 2.17% | 1,534,288 |
| 2024-08-19 | 2024-08-15 | 59.200 | 25,580 | +0 | 2.17% | 1,514,336 |
| 2024-08-16 | 2024-08-14 | 59.720 | 25,580 | +0 | 2.17% | 1,527,638 |
| 2024-08-15 | 2024-08-13 | 59.720 | 25,580 | +0 | 2.17% | 1,527,638 |
| 2024-08-14 | 2024-08-12 | 58.980 | 25,580 | +0 | 2.17% | 1,508,708 |
| 2024-08-13 | 2024-08-09 | 58.980 | 25,580 | +0 | 2.17% | 1,508,708 |
| 2024-08-12 | 2024-08-08 | 57.980 | 25,580 | +0 | 2.17% | 1,483,128 |
| 2024-08-09 | 2024-08-07 | 57.720 | 25,580 | +0 | 2.17% | 1,476,478 |
| 2024-08-08 | 2024-08-06 | 57.720 | 25,580 | +0 | 2.17% | 1,476,478 |
| 2024-08-07 | 2024-08-05 | 57.300 | 25,580 | +0 | 2.17% | 1,465,734 |
| 2024-08-06 | 2024-08-02 | 58.440 | 25,580 | +0 | 2.17% | 1,494,895 |
| 2024-08-05 | 2024-08-01 | 57.020 | 25,580 | +0 | 2.17% | 1,458,572 |
| 2024-08-02 | 2024-07-31 | 56.820 | 25,580 | +0 | 2.10% | 1,453,456 |
| 2024-08-01 | 2024-07-30 | 56.560 | 25,580 | +0 | 2.10% | 1,446,805 |
| 2024-07-31 | 2024-07-29 | 56.560 | 25,580 | +0 | 2.10% | 1,446,805 |
| 2024-07-30 | 2024-07-26 | 56.100 | 25,580 | +0 | 2.10% | 1,435,038 |
| 2024-07-29 | 2024-07-25 | 56.100 | 25,580 | +0 | 2.10% | 1,435,038 |
| 2024-07-26 | 2024-07-24 | 55.100 | 25,580 | +0 | 2.10% | 1,409,458 |
| 2024-07-25 | 2024-07-23 | 54.220 | 25,580 | +0 | 2.10% | 1,386,948 |
| 2024-07-24 | 2024-07-22 | 54.660 | 25,580 | +0 | 2.10% | 1,398,203 |
| 2024-07-23 | 2024-07-19 | 54.900 | 25,580 | +0 | 2.10% | 1,404,342 |
| 2024-07-22 | 2024-07-18 | 55.080 | 25,580 | +0 | 2.10% | 1,408,946 |
| 2024-07-19 | 2024-07-17 | 56.300 | 25,580 | +0 | 2.10% | 1,440,154 |
| 2024-07-18 | 2024-07-16 | 56.300 | 25,580 | +0 | 2.10% | 1,440,154 |
| 2024-07-17 | 2024-07-15 | 56.600 | 25,580 | +0 | 2.10% | 1,447,828 |
| 2024-07-16 | 2024-07-12 | 56.300 | 25,580 | +0 | 2.10% | 1,440,154 |
| 2024-07-15 | 2024-07-11 | 56.300 | 25,580 | +0 | 2.10% | 1,440,154 |
| 2024-07-12 | 2024-07-10 | 57.040 | 25,580 | +0 | 2.10% | 1,459,083 |
| 2024-07-11 | 2024-07-09 | 57.040 | 25,580 | +0 | 2.10% | 1,459,083 |
| 2024-07-10 | 2024-07-08 | 58.600 | 25,580 | +0 | 2.10% | 1,498,988 |
| 2024-07-09 | 2024-07-05 | 58.400 | 25,580 | +0 | 2.10% | 1,493,872 |
| 2024-07-08 | 2024-07-04 | 58.420 | 25,580 | +0 | 2.10% | 1,494,384 |
| 2024-07-05 | 2024-07-03 | 58.420 | 25,580 | +0 | 2.10% | 1,494,384 |
| 2024-07-04 | 2024-07-02 | 56.260 | 25,580 | +0 | 2.10% | 1,439,131 |
| 2024-07-03 | 2024-06-28 | 55.080 | 25,580 | +0 | 2.10% | 1,408,946 |
| 2024-07-02 | 2024-06-27 | 56.000 | 25,580 | +0 | 2.10% | 1,432,480 |
| 2024-06-28 | 2024-06-26 | 56.620 | 25,580 | +0 | 2.10% | 1,448,340 |
| 2024-06-27 | 2024-06-25 | 55.920 | 25,580 | +0 | 2.10% | 1,430,434 |
| 2024-06-26 | 2024-06-24 | 55.920 | 25,580 | +0 | 2.10% | 1,430,434 |
| 2024-06-25 | 2024-06-21 | 57.340 | 25,580 | +0 | 2.10% | 1,466,757 |
| 2024-06-24 | 2024-06-20 | 58.540 | 25,580 | +0 | 2.10% | 1,497,453 |
| 2024-06-21 | 2024-06-19 | 56.900 | 25,580 | +0 | 2.10% | 1,455,502 |
| 2024-06-20 | 2024-06-18 | 56.600 | 25,580 | +0 | 2.10% | 1,447,828 |
| 2024-06-19 | 2024-06-17 | 56.600 | 25,580 | +0 | 2.10% | 1,447,828 |
| 2024-06-18 | 2024-06-14 | 58.140 | 25,580 | +0 | 2.10% | 1,487,221 |
| 2024-06-17 | 2024-06-13 | 58.500 | 25,580 | +0 | 2.10% | 1,496,430 |
| 2024-06-14 | 2024-06-12 | 58.320 | 25,580 | +0 | 2.10% | 1,491,826 |
| 2024-06-13 | 2024-06-11 | 58.740 | 25,580 | +0 | 2.10% | 1,502,569 |
| 2024-06-12 | 2024-06-07 | 59.120 | 25,580 | +0 | 2.10% | 1,512,290 |
| 2024-06-11 | 2024-06-06 | 59.240 | 25,580 | +0 | 2.10% | 1,515,359 |
| 2024-06-07 | 2024-06-05 | 59.440 | 25,580 | +0 | 2.10% | 1,520,475 |
| 2024-06-06 | 2024-06-04 | 61.380 | 25,580 | +0 | 2.10% | 1,570,100 |
| 2024-06-05 | 2024-06-03 | 62.280 | 25,580 | +0 | 2.10% | 1,593,122 |
| 2024-06-04 | 2024-05-31 | 62.320 | 25,580 | +0 | 2.10% | 1,594,146 |
| 2024-06-03 | 2024-05-30 | 61.100 | 25,580 | +0 | 2.10% | 1,562,938 |
| 2024-05-31 | 2024-05-29 | 62.100 | 25,580 | +0 | 2.10% | 1,588,518 |
| 2024-05-30 | 2024-05-28 | 62.100 | 25,580 | +0 | 2.10% | 1,588,518 |
| 2024-05-29 | 2024-05-27 | 62.640 | 25,580 | +0 | 2.10% | 1,602,331 |
| 2024-05-28 | 2024-05-24 | 62.500 | 25,580 | +0 | 2.10% | 1,598,750 |
| 2024-05-27 | 2024-05-23 | 63.000 | 25,580 | +0 | 2.10% | 1,611,540 |
| 2024-05-24 | 2024-05-22 | 62.700 | 25,580 | +0 | 2.10% | 1,603,866 |
| 2024-05-23 | 2024-05-21 | 60.860 | 25,580 | +0 | 2.10% | 1,556,799 |
| 2024-05-22 | 2024-05-20 | 59.580 | 25,580 | +0 | 2.10% | 1,524,056 |
| 2024-05-21 | 2024-05-17 | 58.500 | 25,580 | +0 | 2.10% | 1,496,430 |
| 2024-05-20 | 2024-05-16 | 57.340 | 25,580 | +0 | 2.10% | 1,466,757 |
| 2024-05-17 | 2024-05-14 | 57.340 | 25,580 | +0 | 2.10% | 1,466,757 |
| 2024-05-16 | 2024-05-13 | 58.260 | 25,580 | +0 | 2.10% | 1,490,291 |
| 2024-05-14 | 2024-05-10 | 61.140 | 25,580 | +0 | 2.10% | 1,563,961 |
| 2024-05-13 | 2024-05-09 | 59.360 | 25,580 | +0 | 2.10% | 1,518,429 |
| 2024-05-10 | 2024-05-08 | 57.820 | 25,580 | +0 | 2.10% | 1,479,036 |
| 2024-05-09 | 2024-05-07 | 60.520 | 25,580 | +0 | 2.10% | 1,548,102 |
| 2024-05-08 | 2024-05-06 | 59.740 | 25,580 | +0 | 2.10% | 1,528,149 |
| 2024-05-07 | 2024-05-03 | 60.080 | 25,580 | +0 | 2.10% | 1,536,846 |
| 2024-05-06 | 2024-05-02 | 57.140 | 25,580 | +0 | 2.10% | 1,461,641 |
| 2024-05-03 | 2024-04-30 | 54.640 | 25,580 | +0 | 2.10% | 1,397,691 |
| 2024-05-02 | 2024-04-29 | 54.360 | 25,580 | +0 | 2.10% | 1,390,529 |
| 2024-04-30 | 2024-04-26 | 56.220 | 25,580 | +0 | 2.10% | 1,438,108 |
| 2024-04-29 | 2024-04-25 | 54.980 | 25,580 | +0 | 2.10% | 1,406,388 |
| 2024-04-26 | 2024-04-24 | 54.840 | 25,580 | +0 | 2.10% | 1,402,807 |
| 2024-04-25 | 2024-04-23 | 55.080 | 25,580 | +0 | 2.10% | 1,408,946 |
| 2024-04-24 | 2024-04-22 | 55.600 | 25,580 | +0 | 2.10% | 1,422,248 |
| 2024-04-23 | 2024-04-19 | 58.520 | 25,580 | +0 | 2.10% | 1,496,942 |
| 2024-04-22 | 2024-04-18 | 56.900 | 25,580 | +0 | 2.10% | 1,455,502 |
| 2024-04-19 | 2024-04-17 | 59.820 | 25,580 | +0 | 2.10% | 1,530,196 |
| 2024-04-18 | 2024-04-16 | 58.140 | 25,580 | +0 | 2.10% | 1,487,221 |
| 2024-04-17 | 2024-04-15 | 57.500 | 25,580 | +1,730 | 2.10% | 1,470,850 |
| 2024-02-16 | 2024-02-14 | 46.120 | 23,850 | +150 | 2.09% | 1,099,962 |
| 2024-01-05 | 2024-01-03 | 62.920 | 23,700 | -20,000 | 2.08% | 1,491,204 |
| 2023-12-27 | 2023-12-21 | 62.340 | 43,700 | -10 | 3.83% | 2,724,258 |
| 2023-12-08 | 2023-12-06 | 59.000 | 43,710 | -160,000 | 3.83% | 2,578,890 |
| 2023-12-05 | 2023-12-01 | 60.620 | 203,710 | +1,000 | 15.67% | 12,348,900 |
| 2023-07-27 | 2023-07-25 | 77.580 | 202,710 | -1,290 | 15.59% | 15,726,242 |
| 2023-06-28 | 2023-06-26 | 74.660 | 204,000 | +20 | 15.69% | 15,230,640 |
| 2023-04-27 | 2023-04-25 | 74.200 | 203,980 | +1,350 | 15.69% | 15,135,316 |
| 2023-04-25 | 2023-04-21 | 76.760 | 202,630 | +1,300 | 15.59% | 15,553,879 |
| 2023-03-30 | 2023-03-28 | 76.180 | 201,330 | -40 | 15.49% | 15,337,319 |
| 2023-03-22 | 2023-03-20 | 72.000 | 201,370 | +30 | 15.49% | 14,498,640 |
| 2023-03-21 | 2023-03-17 | 74.440 | 201,340 | +20 | 15.49% | 14,987,750 |
| 2023-03-20 | 2023-03-16 | 76.200 | 201,320 | +30 | 15.49% | 15,340,584 |
| 2023-02-21 | 2023-02-17 | 81.980 | 201,290 | -670 | 15.48% | 16,501,754 |
| 2023-02-17 | 2023-02-15 | 77.140 | 201,960 | +10 | 15.54% | 15,579,194 |
| 2023-02-16 | 2023-02-14 | 77.820 | 201,950 | +1,020 | 15.53% | 15,715,749 |
| 2023-02-15 | 2023-02-13 | 78.600 | 200,930 | -1,280 | 15.46% | 15,793,098 |
| 2023-02-07 | 2023-02-03 | 78.760 | 202,210 | -300 | 15.55% | 15,926,060 |
| 2023-02-06 | 2023-02-02 | 80.960 | 202,510 | -60,000 | 15.58% | 16,395,210 |
| 2023-02-03 | 2023-02-01 | 78.560 | 262,510 | +60,000 | 19.30% | 20,622,786 |
| 2023-01-17 | 2023-01-13 | 67.480 | 202,510 | -210 | 14.89% | 13,665,375 |
| 2023-01-16 | 2023-01-12 | 66.280 | 202,720 | -1,160 | 14.91% | 13,436,282 |
| 2023-01-09 | 2023-01-05 | 65.120 | 203,880 | +1,470 | 14.99% | 13,276,666 |
| 2023-01-06 | 2023-01-04 | 69.540 | 202,410 | +40 | 14.88% | 14,075,591 |
| 2023-01-05 | 2023-01-03 | 71.200 | 202,370 | -100 | 14.88% | 14,408,744 |
| 2022-12-22 | 2022-12-20 | 72.760 | 202,470 | +120 | 14.89% | 14,731,717 |
| 2022-12-21 | 2022-12-19 | 74.540 | 202,350 | -380 | 14.88% | 15,083,169 |
| 2022-12-13 | 2022-12-09 | 77.000 | 202,730 | +380 | 14.91% | 15,610,210 |
| 2022-12-09 | 2022-12-07 | 76.500 | 202,350 | -320 | 14.88% | 15,479,775 |
| 2022-12-06 | 2022-12-02 | 74.460 | 202,670 | -280 | 14.90% | 15,090,808 |
| 2022-11-09 | 2022-11-07 | 66.720 | 202,950 | -150 | 14.92% | 13,540,824 |
| 2022-10-20 | 2022-10-18 | 58.320 | 203,100 | -10 | 14.72% | 11,844,792 |
| 2022-10-11 | 2022-10-07 | 59.780 | 203,110 | -1,800 | 14.72% | 12,141,916 |
| 2022-10-06 | 2022-10-03 | 56.600 | 204,910 | +1,800 | 14.85% | 11,597,906 |
| 2022-09-28 | 2022-09-26 | 57.200 | 203,110 | +60 | 14.72% | 11,617,892 |
| 2022-09-13 | 2022-09-08 | 57.900 | 203,050 | +50 | 14.71% | 11,756,595 |
| 2022-09-08 | 2022-09-06 | 62.560 | 203,000 | -1,280 | 14.71% | 12,699,680 |
| 2022-09-07 | 2022-09-05 | 65.000 | 204,280 | +1,500 | 14.80% | 13,278,200 |
| 2022-08-30 | 2022-08-26 | 76.800 | 202,780 | +350 | 14.69% | 15,573,504 |
| 2022-08-29 | 2022-08-25 | 76.960 | 202,430 | +160 | 14.67% | 15,579,013 |
| 2022-08-25 | 2022-08-23 | 80.240 | 202,270 | -1,300 | 14.66% | 16,230,145 |
| 2022-08-24 | 2022-08-22 | 84.060 | 203,570 | +1,300 | 14.75% | 17,112,094 |
| 2022-08-22 | 2022-08-18 | 83.000 | 202,270 | -100 | 14.87% | 16,788,410 |
| 2022-08-18 | 2022-08-16 | 78.640 | 202,370 | -710 | 14.88% | 15,914,377 |
| 2022-08-12 | 2022-08-10 | 74.600 | 203,080 | -100 | 14.93% | 15,149,768 |
| 2022-08-10 | 2022-08-08 | 73.600 | 203,180 | +250 | 14.94% | 14,954,048 |
| 2022-07-25 | 2022-07-21 | 68.400 | 202,930 | -1,500 | 14.92% | 13,880,412 |
| 2022-07-21 | 2022-07-19 | 73.020 | 204,430 | -30 | 14.60% | 14,927,479 |
| 2022-07-19 | 2022-07-15 | 72.880 | 204,460 | -10 | 14.60% | 14,901,045 |
| 2022-07-08 | 2022-07-06 | 72.120 | 204,470 | -30 | 15.03% | 14,746,376 |
| 2022-07-06 | 2022-07-04 | 73.400 | 204,500 | +1,470 | 15.04% | 15,010,300 |
| 2022-07-05 | 2022-06-30 | 76.360 | 203,030 | +1,040 | 14.93% | 15,503,371 |
| 2022-06-23 | 2022-06-21 | 72.740 | 201,990 | -500 | 14.85% | 14,692,753 |
| 2022-06-22 | 2022-06-20 | 72.920 | 202,490 | -1,500 | 14.89% | 14,765,571 |
| 2022-06-20 | 2022-06-16 | 74.580 | 203,990 | +1,500 | 15.00% | 15,213,574 |
| 2022-06-17 | 2022-06-15 | 73.900 | 202,490 | -1,500 | 14.89% | 14,964,011 |
| 2022-06-15 | 2022-06-13 | 69.980 | 203,990 | -50 | 15.22% | 14,275,220 |
| 2022-06-10 | 2022-06-08 | 69.500 | 204,040 | -1,500 | 15.23% | 14,180,780 |
| 2022-06-09 | 2022-06-07 | 71.320 | 205,540 | +1,500 | 15.34% | 14,659,113 |
| 2022-06-07 | 2022-06-02 | 75.280 | 204,040 | -1,500 | 15.23% | 15,360,131 |
| 2022-05-23 | 2022-05-19 | 72.780 | 205,540 | +20,660 | 15.34% | 14,959,201 |
| 2022-05-20 | 2022-05-18 | 76.600 | 184,880 | +20 | 14.22% | 14,161,808 |
| 2022-05-16 | 2022-05-12 | 76.280 | 184,860 | +1,500 | 14.22% | 14,101,121 |
| 2022-05-13 | 2022-05-11 | 77.200 | 183,360 | +50 | 14.10% | 14,155,392 |
| 2022-05-11 | 2022-05-06 | 79.240 | 183,310 | +1,400 | 14.10% | 14,525,484 |
| 2022-05-10 | 2022-05-05 | 76.540 | 181,910 | -1,500 | 13.99% | 13,923,391 |
| 2022-05-04 | 2022-04-29 | 72.760 | 183,410 | +160,000 | 14.11% | 13,344,912 |
| 2022-04-29 | 2022-04-27 | 69.880 | 23,410 | +1,500 | 2.05% | 1,635,891 |
| 2022-04-28 | 2022-04-26 | 73.200 | 21,910 | -1,400 | 1.92% | 1,603,812 |
| 2022-04-26 | 2022-04-22 | 76.300 | 23,310 | -40 | 2.04% | 1,778,553 |
| 2022-04-25 | 2022-04-21 | 75.440 | 23,350 | +1,500 | 2.05% | 1,761,524 |
| 2022-04-22 | 2022-04-20 | 70.800 | 21,850 | -1,600 | 1.92% | 1,546,980 |
| 2022-04-20 | 2022-04-14 | 68.500 | 23,450 | -1,600 | 2.06% | 1,606,325 |
| 2022-04-14 | 2022-04-12 | 67.240 | 25,050 | -400 | 2.20% | 1,684,362 |
| 2022-04-13 | 2022-04-11 | 68.660 | 25,450 | +1,700 | 2.23% | 1,747,397 |
| 2022-04-11 | 2022-04-07 | 67.100 | 23,750 | -1,890 | 2.08% | 1,593,625 |
| 2022-04-08 | 2022-04-06 | 68.100 | 25,640 | -3,220 | 2.25% | 1,746,084 |
| 2022-04-07 | 2022-04-04 | 67.440 | 28,860 | +4,770 | 2.53% | 1,946,318 |
| 2022-04-06 | 2022-04-01 | 68.700 | 24,090 | -118,000 | 2.11% | 1,654,983 |
| 2022-04-04 | 2022-03-31 | 69.500 | 142,090 | +111,710 | 12.46% | 9,875,255 |
| 2022-04-01 | 2022-03-30 | 69.780 | 30,380 | +2,000 | 2.66% | 2,119,916 |
| 2022-03-31 | 2022-03-29 | 70.600 | 28,380 | +2,000 | 2.78% | 2,003,628 |
| 2022-03-29 | 2022-03-25 | 68.460 | 26,380 | +20,000 | 2.59% | 1,805,975 |
| 2022-03-28 | 2022-03-24 | 67.340 | 6,380 | +1,280 | 0.63% | 429,629 |
| 2022-03-25 | 2022-03-23 | 70.080 | 5,100 | 0.53% | 357,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy