History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-02 | 2024-12-27 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-30 | 2024-12-24 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-27 | 2024-12-20 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-23 | 2024-12-19 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-20 | 2024-12-18 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-19 | 2024-12-17 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-18 | 2024-12-16 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-17 | 2024-12-13 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-16 | 2024-12-12 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-13 | 2024-12-11 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-12 | 2024-12-10 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-11 | 2024-12-09 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-10 | 2024-12-06 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-09 | 2024-12-05 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-06 | 2024-12-04 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-05 | 2024-12-03 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-04 | 2024-12-02 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-03 | 2024-11-29 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-12-02 | 2024-11-28 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-11-29 | 2024-11-27 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-11-28 | 2024-11-26 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-11-27 | 2024-11-25 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-11-26 | 2024-11-22 | 57.840 | 40 | +0 | 0.00% | 2,314 |
| 2024-11-25 | 2024-11-21 | 57.140 | 40 | +0 | 0.00% | 2,286 |
| 2024-11-22 | 2024-11-20 | 57.140 | 40 | +0 | 0.00% | 2,286 |
| 2024-11-21 | 2024-11-19 | 57.540 | 40 | +0 | 0.00% | 2,302 |
| 2024-11-20 | 2024-11-18 | 56.100 | 40 | +0 | 0.00% | 2,244 |
| 2024-11-19 | 2024-11-15 | 56.680 | 40 | +0 | 0.00% | 2,267 |
| 2024-11-18 | 2024-11-14 | 55.640 | 40 | +0 | 0.00% | 2,226 |
| 2024-11-15 | 2024-11-13 | 55.600 | 40 | +0 | 0.00% | 2,224 |
| 2024-11-14 | 2024-11-12 | 55.720 | 40 | +0 | 0.00% | 2,229 |
| 2024-11-13 | 2024-11-11 | 56.120 | 40 | +0 | 0.00% | 2,245 |
| 2024-11-12 | 2024-11-08 | 55.320 | 40 | +0 | 0.00% | 2,213 |
| 2024-11-11 | 2024-11-07 | 53.480 | 40 | +0 | 0.00% | 2,139 |
| 2024-11-08 | 2024-11-06 | 53.480 | 40 | +0 | 0.00% | 2,139 |
| 2024-11-07 | 2024-11-05 | 54.340 | 40 | +0 | 0.00% | 2,174 |
| 2024-11-06 | 2024-11-04 | 53.940 | 40 | +0 | 0.00% | 2,158 |
| 2024-11-05 | 2024-11-01 | 53.720 | 40 | +0 | 0.00% | 2,149 |
| 2024-11-04 | 2024-10-31 | 54.760 | 40 | +0 | 0.00% | 2,190 |
| 2024-11-01 | 2024-10-30 | 55.460 | 40 | +0 | 0.00% | 2,218 |
| 2024-10-31 | 2024-10-29 | 55.460 | 40 | +0 | 0.00% | 2,218 |
| 2024-10-30 | 2024-10-28 | 54.840 | 40 | +0 | 0.00% | 2,194 |
| 2024-10-29 | 2024-10-25 | 55.240 | 40 | +0 | 0.00% | 2,210 |
| 2024-10-28 | 2024-10-24 | 53.920 | 40 | +0 | 0.00% | 2,157 |
| 2024-10-25 | 2024-10-23 | 51.740 | 40 | +0 | 0.00% | 2,070 |
| 2024-10-24 | 2024-10-22 | 51.560 | 40 | +0 | 0.00% | 2,062 |
| 2024-10-23 | 2024-10-21 | 52.420 | 40 | +0 | 0.00% | 2,097 |
| 2024-10-22 | 2024-10-18 | 52.580 | 40 | +0 | 0.00% | 2,103 |
| 2024-10-21 | 2024-10-17 | 52.800 | 40 | +0 | 0.00% | 2,112 |
| 2024-10-18 | 2024-10-16 | 54.280 | 40 | +0 | 0.00% | 2,171 |
| 2024-10-17 | 2024-10-15 | 54.280 | 40 | +0 | 0.00% | 2,171 |
| 2024-10-16 | 2024-10-14 | 54.300 | 40 | +0 | 0.00% | 2,172 |
| 2024-10-15 | 2024-10-10 | 52.620 | 40 | +0 | 0.00% | 2,105 |
| 2024-10-14 | 2024-10-09 | 51.240 | 40 | +0 | 0.00% | 2,050 |
| 2024-10-10 | 2024-10-08 | 50.760 | 40 | +0 | 0.00% | 2,030 |
| 2024-10-09 | 2024-10-07 | 50.660 | 40 | +0 | 0.00% | 2,026 |
| 2024-10-08 | 2024-10-04 | 51.660 | 40 | +0 | 0.00% | 2,066 |
| 2024-10-07 | 2024-10-03 | 52.240 | 40 | +0 | 0.00% | 2,090 |
| 2024-10-04 | 2024-10-02 | 53.260 | 40 | +0 | 0.00% | 2,130 |
| 2024-10-03 | 2024-09-30 | 55.200 | 40 | +0 | 0.00% | 2,208 |
| 2024-10-02 | 2024-09-27 | 55.000 | 40 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 54.060 | 40 | +0 | 0.00% | 2,162 |
| 2024-09-27 | 2024-09-25 | 53.400 | 40 | +0 | 0.00% | 2,136 |
| 2024-09-26 | 2024-09-24 | 53.400 | 40 | +0 | 0.00% | 2,136 |
| 2024-09-25 | 2024-09-23 | 53.360 | 40 | +0 | 0.00% | 2,134 |
| 2024-09-24 | 2024-09-20 | 52.660 | 40 | +0 | 0.00% | 2,106 |
| 2024-09-23 | 2024-09-19 | 53.280 | 40 | +0 | 0.00% | 2,131 |
| 2024-09-20 | 2024-09-17 | 53.120 | 40 | +0 | 0.00% | 2,125 |
| 2024-09-19 | 2024-09-16 | 53.340 | 40 | +0 | 0.00% | 2,134 |
| 2024-09-17 | 2024-09-13 | 54.600 | 40 | +0 | 0.00% | 2,184 |
| 2024-09-16 | 2024-09-12 | 54.600 | 40 | +0 | 0.00% | 2,184 |
| 2024-09-13 | 2024-09-11 | 54.200 | 40 | +0 | 0.00% | 2,168 |
| 2024-09-12 | 2024-09-10 | 55.520 | 40 | +0 | 0.00% | 2,221 |
| 2024-09-11 | 2024-09-09 | 55.360 | 40 | +0 | 0.00% | 2,214 |
| 2024-09-10 | 2024-09-05 | 55.740 | 40 | +0 | 0.00% | 2,230 |
| 2024-09-09 | 2024-09-04 | 56.880 | 40 | +0 | 0.00% | 2,275 |
| 2024-09-05 | 2024-09-03 | 58.140 | 40 | +0 | 0.00% | 2,326 |
| 2024-09-04 | 2024-09-02 | 58.200 | 40 | +0 | 0.00% | 2,328 |
| 2024-09-03 | 2024-08-30 | 59.000 | 40 | +0 | 0.00% | 2,360 |
| 2024-09-02 | 2024-08-29 | 59.100 | 40 | +0 | 0.00% | 2,364 |
| 2024-08-30 | 2024-08-28 | 59.320 | 40 | +0 | 0.00% | 2,373 |
| 2024-08-29 | 2024-08-27 | 58.520 | 40 | +0 | 0.00% | 2,341 |
| 2024-08-28 | 2024-08-26 | 59.180 | 40 | +0 | 0.00% | 2,367 |
| 2024-08-27 | 2024-08-23 | 59.740 | 40 | +0 | 0.00% | 2,390 |
| 2024-08-26 | 2024-08-22 | 60.300 | 40 | +0 | 0.00% | 2,412 |
| 2024-08-23 | 2024-08-21 | 60.800 | 40 | +0 | 0.00% | 2,432 |
| 2024-08-22 | 2024-08-20 | 60.660 | 40 | +0 | 0.00% | 2,426 |
| 2024-08-21 | 2024-08-19 | 59.980 | 40 | +0 | 0.00% | 2,399 |
| 2024-08-20 | 2024-08-16 | 59.980 | 40 | +0 | 0.00% | 2,399 |
| 2024-08-19 | 2024-08-15 | 59.200 | 40 | +0 | 0.00% | 2,368 |
| 2024-08-16 | 2024-08-14 | 59.720 | 40 | +0 | 0.00% | 2,389 |
| 2024-08-15 | 2024-08-13 | 59.720 | 40 | +0 | 0.00% | 2,389 |
| 2024-08-14 | 2024-08-12 | 58.980 | 40 | +0 | 0.00% | 2,359 |
| 2024-08-13 | 2024-08-09 | 58.980 | 40 | +0 | 0.00% | 2,359 |
| 2024-08-12 | 2024-08-08 | 57.980 | 40 | +0 | 0.00% | 2,319 |
| 2024-08-09 | 2024-08-07 | 57.720 | 40 | +0 | 0.00% | 2,309 |
| 2024-08-08 | 2024-08-06 | 57.720 | 40 | +0 | 0.00% | 2,309 |
| 2024-08-07 | 2024-08-05 | 57.300 | 40 | +0 | 0.00% | 2,292 |
| 2024-08-06 | 2024-08-02 | 58.440 | 40 | +0 | 0.00% | 2,338 |
| 2024-08-05 | 2024-08-01 | 57.020 | 40 | +0 | 0.00% | 2,281 |
| 2024-08-02 | 2024-07-31 | 56.820 | 40 | +0 | 0.00% | 2,273 |
| 2024-08-01 | 2024-07-30 | 56.560 | 40 | +0 | 0.00% | 2,262 |
| 2024-07-31 | 2024-07-29 | 56.560 | 40 | +0 | 0.00% | 2,262 |
| 2024-07-30 | 2024-07-26 | 56.100 | 40 | +0 | 0.00% | 2,244 |
| 2024-07-29 | 2024-07-25 | 56.100 | 40 | +0 | 0.00% | 2,244 |
| 2024-07-26 | 2024-07-24 | 55.100 | 40 | +0 | 0.00% | 2,204 |
| 2024-07-25 | 2024-07-23 | 54.220 | 40 | +0 | 0.00% | 2,169 |
| 2024-07-24 | 2024-07-22 | 54.660 | 40 | +0 | 0.00% | 2,186 |
| 2024-07-23 | 2024-07-19 | 54.900 | 40 | +0 | 0.00% | 2,196 |
| 2024-07-22 | 2024-07-18 | 55.080 | 40 | +0 | 0.00% | 2,203 |
| 2024-07-19 | 2024-07-17 | 56.300 | 40 | +0 | 0.00% | 2,252 |
| 2024-07-18 | 2024-07-16 | 56.300 | 40 | +0 | 0.00% | 2,252 |
| 2024-07-17 | 2024-07-15 | 56.600 | 40 | +0 | 0.00% | 2,264 |
| 2024-07-16 | 2024-07-12 | 56.300 | 40 | +0 | 0.00% | 2,252 |
| 2024-07-15 | 2024-07-11 | 56.300 | 40 | +0 | 0.00% | 2,252 |
| 2024-07-12 | 2024-07-10 | 57.040 | 40 | +0 | 0.00% | 2,282 |
| 2024-07-11 | 2024-07-09 | 57.040 | 40 | +0 | 0.00% | 2,282 |
| 2024-07-10 | 2024-07-08 | 58.600 | 40 | +0 | 0.00% | 2,344 |
| 2024-07-09 | 2024-07-05 | 58.400 | 40 | +0 | 0.00% | 2,336 |
| 2024-07-08 | 2024-07-04 | 58.420 | 40 | +0 | 0.00% | 2,337 |
| 2024-07-05 | 2024-07-03 | 58.420 | 40 | +0 | 0.00% | 2,337 |
| 2024-07-04 | 2024-07-02 | 56.260 | 40 | +0 | 0.00% | 2,250 |
| 2024-07-03 | 2024-06-28 | 55.080 | 40 | +0 | 0.00% | 2,203 |
| 2024-07-02 | 2024-06-27 | 56.000 | 40 | +0 | 0.00% | 2,240 |
| 2024-06-28 | 2024-06-26 | 56.620 | 40 | +0 | 0.00% | 2,265 |
| 2024-06-27 | 2024-06-25 | 55.920 | 40 | +0 | 0.00% | 2,237 |
| 2024-06-26 | 2024-06-24 | 55.920 | 40 | +0 | 0.00% | 2,237 |
| 2024-06-25 | 2024-06-21 | 57.340 | 40 | +0 | 0.00% | 2,294 |
| 2024-06-24 | 2024-06-20 | 58.540 | 40 | +0 | 0.00% | 2,342 |
| 2024-06-21 | 2024-06-19 | 56.900 | 40 | +0 | 0.00% | 2,276 |
| 2024-06-20 | 2024-06-18 | 56.600 | 40 | +0 | 0.00% | 2,264 |
| 2024-06-19 | 2024-06-17 | 56.600 | 40 | +0 | 0.00% | 2,264 |
| 2024-06-18 | 2024-06-14 | 58.140 | 40 | +0 | 0.00% | 2,326 |
| 2024-06-17 | 2024-06-13 | 58.500 | 40 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 58.320 | 40 | +0 | 0.00% | 2,333 |
| 2024-06-13 | 2024-06-11 | 58.740 | 40 | +0 | 0.00% | 2,350 |
| 2024-06-12 | 2024-06-07 | 59.120 | 40 | +0 | 0.00% | 2,365 |
| 2024-06-11 | 2024-06-06 | 59.240 | 40 | +0 | 0.00% | 2,370 |
| 2024-06-07 | 2024-06-05 | 59.440 | 40 | +0 | 0.00% | 2,378 |
| 2024-06-06 | 2024-06-04 | 61.380 | 40 | +0 | 0.00% | 2,455 |
| 2024-06-05 | 2024-06-03 | 62.280 | 40 | +0 | 0.00% | 2,491 |
| 2024-06-04 | 2024-05-31 | 62.320 | 40 | +0 | 0.00% | 2,493 |
| 2024-06-03 | 2024-05-30 | 61.100 | 40 | +0 | 0.00% | 2,444 |
| 2024-05-31 | 2024-05-29 | 62.100 | 40 | +0 | 0.00% | 2,484 |
| 2024-05-30 | 2024-05-28 | 62.100 | 40 | +0 | 0.00% | 2,484 |
| 2024-05-29 | 2024-05-27 | 62.640 | 40 | +0 | 0.00% | 2,506 |
| 2024-05-28 | 2024-05-24 | 62.500 | 40 | +0 | 0.00% | 2,500 |
| 2024-05-27 | 2024-05-23 | 63.000 | 40 | +0 | 0.00% | 2,520 |
| 2024-05-24 | 2024-05-22 | 62.700 | 40 | +0 | 0.00% | 2,508 |
| 2024-05-23 | 2024-05-21 | 60.860 | 40 | +0 | 0.00% | 2,434 |
| 2024-05-22 | 2024-05-20 | 59.580 | 40 | +0 | 0.00% | 2,383 |
| 2024-05-21 | 2024-05-17 | 58.500 | 40 | +0 | 0.00% | 2,340 |
| 2024-05-20 | 2024-05-16 | 57.340 | 40 | +0 | 0.00% | 2,294 |
| 2024-05-17 | 2024-05-14 | 57.340 | 40 | +0 | 0.00% | 2,294 |
| 2024-05-16 | 2024-05-13 | 58.260 | 40 | +0 | 0.00% | 2,330 |
| 2024-05-14 | 2024-05-10 | 61.140 | 40 | +0 | 0.00% | 2,446 |
| 2024-05-13 | 2024-05-09 | 59.360 | 40 | +0 | 0.00% | 2,374 |
| 2024-05-10 | 2024-05-08 | 57.820 | 40 | +0 | 0.00% | 2,313 |
| 2024-05-09 | 2024-05-07 | 60.520 | 40 | +0 | 0.00% | 2,421 |
| 2024-05-08 | 2024-05-06 | 59.740 | 40 | +0 | 0.00% | 2,390 |
| 2024-05-07 | 2024-05-03 | 60.080 | 40 | +0 | 0.00% | 2,403 |
| 2024-05-06 | 2024-05-02 | 57.140 | 40 | +0 | 0.00% | 2,286 |
| 2024-05-03 | 2024-04-30 | 54.640 | 40 | +0 | 0.00% | 2,186 |
| 2024-05-02 | 2024-04-29 | 54.360 | 40 | +0 | 0.00% | 2,174 |
| 2024-04-30 | 2024-04-26 | 56.220 | 40 | +0 | 0.00% | 2,249 |
| 2024-04-29 | 2024-04-25 | 54.980 | 40 | +0 | 0.00% | 2,199 |
| 2024-04-26 | 2024-04-24 | 54.840 | 40 | +0 | 0.00% | 2,194 |
| 2024-04-25 | 2024-04-23 | 55.080 | 40 | +0 | 0.00% | 2,203 |
| 2024-04-24 | 2024-04-22 | 55.600 | 40 | +0 | 0.00% | 2,224 |
| 2024-04-23 | 2024-04-19 | 58.520 | 40 | +0 | 0.00% | 2,341 |
| 2024-04-22 | 2024-04-18 | 56.900 | 40 | +0 | 0.00% | 2,276 |
| 2024-04-19 | 2024-04-17 | 59.820 | 40 | +0 | 0.00% | 2,393 |
| 2024-04-18 | 2024-04-16 | 58.140 | 40 | +0 | 0.00% | 2,326 |
| 2024-04-17 | 2024-04-15 | 57.500 | 40 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 57.900 | 40 | +0 | 0.00% | 2,316 |
| 2024-04-15 | 2024-04-11 | 53.580 | 40 | +0 | 0.00% | 2,143 |
| 2024-04-12 | 2024-04-10 | 53.220 | 40 | +0 | 0.00% | 2,129 |
| 2024-04-11 | 2024-04-09 | 51.700 | 40 | +0 | 0.00% | 2,068 |
| 2024-04-10 | 2024-04-08 | 49.740 | 40 | +0 | 0.00% | 1,990 |
| 2024-04-09 | 2024-04-05 | 48.240 | 40 | +0 | 0.00% | 1,930 |
| 2024-04-08 | 2024-04-03 | 48.600 | 40 | +0 | 0.00% | 1,944 |
| 2024-04-05 | 2024-04-02 | 49.380 | 40 | +0 | 0.00% | 1,975 |
| 2024-04-03 | 2024-03-28 | 51.240 | 40 | +0 | 0.00% | 2,050 |
| 2024-04-02 | 2024-03-27 | 52.300 | 40 | +0 | 0.00% | 2,092 |
| 2024-03-28 | 2024-03-26 | 53.200 | 40 | +0 | 0.00% | 2,128 |
| 2024-03-27 | 2024-03-25 | 52.860 | 40 | +0 | 0.00% | 2,114 |
| 2024-03-26 | 2024-03-22 | 48.800 | 40 | +0 | 0.00% | 1,952 |
| 2024-03-25 | 2024-03-21 | 49.080 | 40 | +0 | 0.00% | 1,963 |
| 2024-03-22 | 2024-03-20 | 50.180 | 40 | +0 | 0.00% | 2,007 |
| 2024-03-21 | 2024-03-19 | 51.340 | 40 | +0 | 0.00% | 2,054 |
| 2024-03-20 | 2024-03-18 | 50.080 | 40 | +0 | 0.00% | 2,003 |
| 2024-03-19 | 2024-03-15 | 48.400 | 40 | +0 | 0.00% | 1,936 |
| 2024-03-18 | 2024-03-14 | 45.880 | 40 | +0 | 0.00% | 1,835 |
| 2024-03-15 | 2024-03-13 | 47.120 | 40 | +0 | 0.00% | 1,885 |
| 2024-03-14 | 2024-03-12 | 45.980 | 40 | +0 | 0.00% | 1,839 |
| 2024-03-13 | 2024-03-11 | 48.060 | 40 | +0 | 0.00% | 1,922 |
| 2024-03-12 | 2024-03-08 | 48.280 | 40 | +0 | 0.00% | 1,931 |
| 2024-03-11 | 2024-03-07 | 48.280 | 40 | +0 | 0.00% | 1,931 |
| 2024-03-08 | 2024-03-06 | 48.440 | 40 | +0 | 0.00% | 1,938 |
| 2024-03-07 | 2024-03-05 | 47.880 | 40 | +0 | 0.00% | 1,915 |
| 2024-03-06 | 2024-03-04 | 45.380 | 40 | +0 | 0.00% | 1,815 |
| 2024-03-05 | 2024-03-01 | 46.380 | 40 | +0 | 0.00% | 1,855 |
| 2024-03-04 | 2024-02-29 | 46.840 | 40 | +0 | 0.00% | 1,874 |
| 2024-03-01 | 2024-02-28 | 46.460 | 40 | +0 | 0.00% | 1,858 |
| 2024-02-29 | 2024-02-27 | 44.020 | 40 | +0 | 0.00% | 1,761 |
| 2024-02-28 | 2024-02-26 | 42.960 | 40 | +0 | 0.00% | 1,718 |
| 2024-02-27 | 2024-02-23 | 43.320 | 40 | +0 | 0.00% | 1,733 |
| 2024-02-26 | 2024-02-22 | 44.500 | 40 | +0 | 0.00% | 1,780 |
| 2024-02-23 | 2024-02-21 | 44.500 | 40 | +0 | 0.00% | 1,780 |
| 2024-02-22 | 2024-02-20 | 44.060 | 40 | +0 | 0.00% | 1,762 |
| 2024-02-21 | 2024-02-19 | 46.200 | 40 | +0 | 0.00% | 1,848 |
| 2024-02-20 | 2024-02-16 | 47.540 | 40 | +0 | 0.00% | 1,902 |
| 2024-02-19 | 2024-02-15 | 46.120 | 40 | +0 | 0.00% | 1,845 |
| 2024-02-16 | 2024-02-14 | 46.120 | 40 | +0 | 0.00% | 1,845 |
| 2024-02-15 | 2024-02-09 | 50.160 | 40 | +0 | 0.00% | 2,006 |
| 2024-02-14 | 2024-02-07 | 51.480 | 40 | +0 | 0.00% | 2,059 |
| 2024-02-08 | 2024-02-06 | 51.460 | 40 | +0 | 0.00% | 2,058 |
| 2024-02-07 | 2024-02-05 | 52.180 | 40 | +0 | 0.00% | 2,087 |
| 2024-02-06 | 2024-02-02 | 51.260 | 40 | +0 | 0.00% | 2,050 |
| 2024-02-05 | 2024-02-01 | 52.800 | 40 | +0 | 0.00% | 2,112 |
| 2024-02-02 | 2024-01-31 | 52.800 | 40 | +0 | 0.00% | 2,112 |
| 2024-02-01 | 2024-01-30 | 50.760 | 40 | +0 | 0.00% | 2,030 |
| 2024-01-31 | 2024-01-29 | 52.040 | 40 | +0 | 0.00% | 2,082 |
| 2024-01-30 | 2024-01-26 | 51.640 | 40 | +0 | 0.00% | 2,066 |
| 2024-01-29 | 2024-01-25 | 53.720 | 40 | +0 | 0.00% | 2,149 |
| 2024-01-26 | 2024-01-24 | 52.680 | 40 | +0 | 0.00% | 2,107 |
| 2024-01-25 | 2024-01-23 | 51.140 | 40 | +0 | 0.00% | 2,046 |
| 2024-01-24 | 2024-01-22 | 51.140 | 40 | +0 | 0.00% | 2,046 |
| 2024-01-23 | 2024-01-19 | 52.260 | 40 | +0 | 0.00% | 2,090 |
| 2024-01-22 | 2024-01-18 | 52.020 | 40 | +0 | 0.00% | 2,081 |
| 2024-01-19 | 2024-01-17 | 53.880 | 40 | +0 | 0.00% | 2,155 |
| 2024-01-18 | 2024-01-16 | 54.540 | 40 | +0 | 0.00% | 2,182 |
| 2024-01-17 | 2024-01-15 | 53.580 | 40 | +0 | 0.00% | 2,143 |
| 2024-01-16 | 2024-01-12 | 56.060 | 40 | +0 | 0.00% | 2,242 |
| 2024-01-15 | 2024-01-11 | 57.000 | 40 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 59.300 | 40 | +0 | 0.00% | 2,372 |
| 2024-01-11 | 2024-01-09 | 58.780 | 40 | +0 | 0.00% | 2,351 |
| 2024-01-10 | 2024-01-08 | 61.920 | 40 | +0 | 0.00% | 2,477 |
| 2024-01-09 | 2024-01-05 | 61.920 | 40 | +0 | 0.00% | 2,477 |
| 2024-01-08 | 2024-01-04 | 63.600 | 40 | +0 | 0.00% | 2,544 |
| 2024-01-05 | 2024-01-03 | 62.920 | 40 | +0 | 0.00% | 2,517 |
| 2024-01-04 | 2024-01-02 | 65.180 | 40 | +0 | 0.00% | 2,607 |
| 2024-01-03 | 2023-12-29 | 64.760 | 40 | +0 | 0.00% | 2,590 |
| 2024-01-02 | 2023-12-28 | 64.740 | 40 | +0 | 0.00% | 2,590 |
| 2023-12-29 | 2023-12-27 | 64.740 | 40 | +0 | 0.00% | 2,590 |
| 2023-12-28 | 2023-12-22 | 63.500 | 40 | +0 | 0.00% | 2,540 |
| 2023-12-27 | 2023-12-21 | 62.340 | 40 | +0 | 0.00% | 2,494 |
| 2023-12-22 | 2023-12-20 | 59.000 | 40 | +0 | 0.00% | 2,360 |
| 2023-12-21 | 2023-12-19 | 58.520 | 40 | +0 | 0.00% | 2,341 |
| 2023-12-20 | 2023-12-18 | 56.860 | 40 | +0 | 0.00% | 2,274 |
| 2023-12-19 | 2023-12-15 | 57.120 | 40 | +0 | 0.00% | 2,285 |
| 2023-12-18 | 2023-12-14 | 59.140 | 40 | +0 | 0.00% | 2,366 |
| 2023-12-15 | 2023-12-13 | 58.460 | 40 | +0 | 0.00% | 2,338 |
| 2023-12-14 | 2023-12-12 | 57.620 | 40 | +0 | 0.00% | 2,305 |
| 2023-12-13 | 2023-12-11 | 57.620 | 40 | +0 | 0.00% | 2,305 |
| 2023-12-12 | 2023-12-08 | 59.680 | 40 | +0 | 0.00% | 2,387 |
| 2023-12-11 | 2023-12-07 | 59.020 | 40 | +0 | 0.00% | 2,361 |
| 2023-12-08 | 2023-12-06 | 59.000 | 40 | +0 | 0.00% | 2,360 |
| 2023-12-07 | 2023-12-05 | 60.340 | 40 | +0 | 0.00% | 2,414 |
| 2023-12-06 | 2023-12-04 | 61.380 | 40 | +0 | 0.00% | 2,455 |
| 2023-12-05 | 2023-12-01 | 60.620 | 40 | +0 | 0.00% | 2,425 |
| 2023-12-04 | 2023-11-30 | 60.520 | 40 | +0 | 0.00% | 2,421 |
| 2023-12-01 | 2023-11-29 | 61.840 | 40 | +0 | 0.00% | 2,474 |
| 2023-11-30 | 2023-11-28 | 62.300 | 40 | +0 | 0.00% | 2,492 |
| 2023-11-29 | 2023-11-27 | 64.900 | 40 | +0 | 0.00% | 2,596 |
| 2023-11-28 | 2023-11-24 | 65.520 | 40 | +0 | 0.00% | 2,621 |
| 2023-11-27 | 2023-11-23 | 64.440 | 40 | +0 | 0.00% | 2,578 |
| 2023-11-24 | 2023-11-22 | 64.540 | 40 | +0 | 0.00% | 2,582 |
| 2023-11-23 | 2023-11-21 | 65.480 | 40 | +0 | 0.00% | 2,619 |
| 2023-11-22 | 2023-11-20 | 65.540 | 40 | +0 | 0.00% | 2,622 |
| 2023-11-21 | 2023-11-17 | 65.540 | 40 | +0 | 0.00% | 2,622 |
| 2023-11-20 | 2023-11-16 | 68.100 | 40 | +0 | 0.00% | 2,724 |
| 2023-11-17 | 2023-11-15 | 67.360 | 40 | +0 | 0.00% | 2,694 |
| 2023-11-16 | 2023-11-14 | 66.300 | 40 | +0 | 0.00% | 2,652 |
| 2023-11-15 | 2023-11-13 | 66.900 | 40 | +0 | 0.00% | 2,676 |
| 2023-11-14 | 2023-11-10 | 65.880 | 40 | +0 | 0.00% | 2,635 |
| 2023-11-13 | 2023-11-09 | 64.940 | 40 | +0 | 0.00% | 2,598 |
| 2023-11-10 | 2023-11-08 | 64.640 | 40 | +0 | 0.00% | 2,586 |
| 2023-11-09 | 2023-11-07 | 64.680 | 40 | +0 | 0.00% | 2,587 |
| 2023-11-08 | 2023-11-06 | 66.020 | 40 | +0 | 0.00% | 2,641 |
| 2023-11-07 | 2023-11-03 | 67.860 | 40 | +0 | 0.00% | 2,714 |
| 2023-11-06 | 2023-11-02 | 67.460 | 40 | +0 | 0.00% | 2,698 |
| 2023-11-03 | 2023-11-01 | 67.580 | 40 | +0 | 0.00% | 2,703 |
| 2023-11-02 | 2023-10-31 | 67.500 | 40 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 67.860 | 40 | +0 | 0.00% | 2,714 |
| 2023-10-31 | 2023-10-27 | 68.260 | 40 | +0 | 0.00% | 2,730 |
| 2023-10-30 | 2023-10-26 | 68.260 | 40 | +0 | 0.00% | 2,730 |
| 2023-10-27 | 2023-10-25 | 68.880 | 40 | +0 | 0.00% | 2,755 |
| 2023-10-26 | 2023-10-24 | 68.940 | 40 | +0 | 0.00% | 2,758 |
| 2023-10-25 | 2023-10-20 | 69.720 | 40 | +0 | 0.00% | 2,789 |
| 2023-10-24 | 2023-10-19 | 69.720 | 40 | +0 | 0.00% | 2,789 |
| 2023-10-20 | 2023-10-18 | 70.700 | 40 | +0 | 0.00% | 2,828 |
| 2023-10-19 | 2023-10-17 | 70.700 | 40 | +0 | 0.00% | 2,828 |
| 2023-10-18 | 2023-10-16 | 72.200 | 40 | +0 | 0.00% | 2,888 |
| 2023-10-17 | 2023-10-13 | 72.360 | 40 | +0 | 0.00% | 2,894 |
| 2023-10-16 | 2023-10-12 | 71.520 | 40 | +0 | 0.00% | 2,861 |
| 2023-10-13 | 2023-10-11 | 71.260 | 40 | +0 | 0.00% | 2,850 |
| 2023-10-12 | 2023-10-10 | 70.020 | 40 | +0 | 0.00% | 2,801 |
| 2023-10-11 | 2023-10-09 | 69.020 | 40 | +0 | 0.00% | 2,761 |
| 2023-10-10 | 2023-10-06 | 69.020 | 40 | +0 | 0.00% | 2,761 |
| 2023-10-09 | 2023-10-05 | 69.200 | 40 | +0 | 0.00% | 2,768 |
| 2023-10-06 | 2023-10-04 | 68.500 | 40 | +0 | 0.00% | 2,740 |
| 2023-10-05 | 2023-10-03 | 68.760 | 40 | +0 | 0.00% | 2,750 |
| 2023-10-04 | 2023-09-29 | 70.060 | 40 | +0 | 0.00% | 2,802 |
| 2023-10-03 | 2023-09-28 | 69.960 | 40 | +0 | 0.00% | 2,798 |
| 2023-09-29 | 2023-09-27 | 70.660 | 40 | +0 | 0.00% | 2,826 |
| 2023-09-28 | 2023-09-26 | 71.840 | 40 | +0 | 0.00% | 2,874 |
| 2023-09-27 | 2023-09-25 | 72.500 | 40 | +0 | 0.00% | 2,900 |
| 2023-09-26 | 2023-09-22 | 71.180 | 40 | +0 | 0.00% | 2,847 |
| 2023-09-25 | 2023-09-21 | 69.820 | 40 | +0 | 0.00% | 2,793 |
| 2023-09-22 | 2023-09-20 | 69.240 | 40 | +0 | 0.00% | 2,770 |
| 2023-09-21 | 2023-09-19 | 69.000 | 40 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 69.860 | 40 | +0 | 0.00% | 2,794 |
| 2023-09-19 | 2023-09-15 | 70.960 | 40 | +0 | 0.00% | 2,838 |
| 2023-09-18 | 2023-09-14 | 70.120 | 40 | +0 | 0.00% | 2,805 |
| 2023-09-15 | 2023-09-13 | 69.320 | 40 | +0 | 0.00% | 2,773 |
| 2023-09-14 | 2023-09-12 | 69.380 | 40 | +0 | 0.00% | 2,775 |
| 2023-09-13 | 2023-09-11 | 69.660 | 40 | +0 | 0.00% | 2,786 |
| 2023-09-12 | 2023-09-07 | 71.460 | 40 | +0 | 0.00% | 2,858 |
| 2023-09-11 | 2023-09-06 | 71.460 | 40 | +0 | 0.00% | 2,858 |
| 2023-09-07 | 2023-09-05 | 71.440 | 40 | +0 | 0.00% | 2,858 |
| 2023-09-06 | 2023-09-04 | 72.400 | 40 | +0 | 0.00% | 2,896 |
| 2023-09-05 | 2023-08-31 | 73.100 | 40 | +0 | 0.00% | 2,924 |
| 2023-09-04 | 2023-08-30 | 72.520 | 40 | +0 | 0.00% | 2,901 |
| 2023-08-31 | 2023-08-29 | 72.520 | 40 | +0 | 0.00% | 2,901 |
| 2023-08-30 | 2023-08-28 | 72.520 | 40 | +0 | 0.00% | 2,901 |
| 2023-08-29 | 2023-08-25 | 72.520 | 40 | +0 | 0.00% | 2,901 |
| 2023-08-28 | 2023-08-24 | 73.580 | 40 | +0 | 0.00% | 2,943 |
| 2023-08-25 | 2023-08-23 | 75.840 | 40 | +0 | 0.00% | 3,034 |
| 2023-08-24 | 2023-08-22 | 75.080 | 40 | +0 | 0.00% | 3,003 |
| 2023-08-23 | 2023-08-21 | 75.460 | 40 | +0 | 0.00% | 3,018 |
| 2023-08-22 | 2023-08-18 | 75.400 | 40 | +0 | 0.00% | 3,016 |
| 2023-08-21 | 2023-08-17 | 75.060 | 40 | +0 | 0.00% | 3,002 |
| 2023-08-18 | 2023-08-16 | 74.800 | 40 | +0 | 0.00% | 2,992 |
| 2023-08-17 | 2023-08-15 | 74.660 | 40 | +0 | 0.00% | 2,986 |
| 2023-08-16 | 2023-08-14 | 73.720 | 40 | +0 | 0.00% | 2,949 |
| 2023-08-15 | 2023-08-11 | 71.740 | 40 | +0 | 0.00% | 2,870 |
| 2023-08-14 | 2023-08-10 | 70.820 | 40 | +0 | 0.00% | 2,833 |
| 2023-08-11 | 2023-08-09 | 71.600 | 40 | +0 | 0.00% | 2,864 |
| 2023-08-10 | 2023-08-08 | 70.300 | 40 | +0 | 0.00% | 2,812 |
| 2023-08-09 | 2023-08-07 | 70.940 | 40 | +0 | 0.00% | 2,838 |
| 2023-08-08 | 2023-08-04 | 71.740 | 40 | +0 | 0.00% | 2,870 |
| 2023-08-07 | 2023-08-03 | 70.700 | 40 | +0 | 0.00% | 2,828 |
| 2023-08-04 | 2023-08-02 | 71.360 | 40 | +0 | 0.00% | 2,854 |
| 2023-08-03 | 2023-08-01 | 73.600 | 40 | +0 | 0.00% | 2,944 |
| 2023-08-02 | 2023-07-31 | 75.340 | 40 | +0 | 0.00% | 3,014 |
| 2023-08-01 | 2023-07-28 | 76.100 | 40 | +0 | 0.00% | 3,044 |
| 2023-07-31 | 2023-07-27 | 76.360 | 40 | +0 | 0.00% | 3,054 |
| 2023-07-28 | 2023-07-26 | 78.500 | 40 | +0 | 0.00% | 3,140 |
| 2023-07-27 | 2023-07-25 | 77.580 | 40 | +0 | 0.00% | 3,103 |
| 2023-07-26 | 2023-07-24 | 77.800 | 40 | +0 | 0.00% | 3,112 |
| 2023-07-25 | 2023-07-21 | 77.100 | 40 | +0 | 0.00% | 3,084 |
| 2023-07-24 | 2023-07-20 | 75.260 | 40 | +0 | 0.00% | 3,010 |
| 2023-07-21 | 2023-07-19 | 74.380 | 40 | +0 | 0.00% | 2,975 |
| 2023-07-20 | 2023-07-18 | 73.780 | 40 | +0 | 0.00% | 2,951 |
| 2023-07-19 | 2023-07-14 | 73.120 | 40 | +0 | 0.00% | 2,925 |
| 2023-07-18 | 2023-07-13 | 73.000 | 40 | +0 | 0.00% | 2,920 |
| 2023-07-14 | 2023-07-12 | 74.000 | 40 | +0 | 0.00% | 2,960 |
| 2023-07-13 | 2023-07-11 | 72.840 | 40 | +0 | 0.00% | 2,914 |
| 2023-07-12 | 2023-07-10 | 73.060 | 40 | +0 | 0.00% | 2,922 |
| 2023-07-11 | 2023-07-07 | 72.900 | 40 | +0 | 0.00% | 2,916 |
| 2023-07-10 | 2023-07-06 | 72.260 | 40 | +0 | 0.00% | 2,890 |
| 2023-07-07 | 2023-07-05 | 73.640 | 40 | +0 | 0.00% | 2,946 |
| 2023-07-06 | 2023-07-04 | 74.200 | 40 | +0 | 0.00% | 2,968 |
| 2023-07-05 | 2023-07-03 | 75.160 | 40 | +0 | 0.00% | 3,006 |
| 2023-07-04 | 2023-06-30 | 74.420 | 40 | +0 | 0.00% | 2,977 |
| 2023-07-03 | 2023-06-29 | 74.720 | 40 | +0 | 0.00% | 2,989 |
| 2023-06-30 | 2023-06-28 | 74.560 | 40 | +0 | 0.00% | 2,982 |
| 2023-06-29 | 2023-06-27 | 73.060 | 40 | +0 | 0.00% | 2,922 |
| 2023-06-28 | 2023-06-26 | 74.660 | 40 | +0 | 0.00% | 2,986 |
| 2023-06-27 | 2023-06-23 | 76.000 | 40 | +0 | 0.00% | 3,040 |
| 2023-06-26 | 2023-06-21 | 80.300 | 40 | +0 | 0.00% | 3,212 |
| 2023-06-23 | 2023-06-20 | 78.700 | 40 | +0 | 0.00% | 3,148 |
| 2023-06-21 | 2023-06-19 | 77.560 | 40 | +0 | 0.00% | 3,102 |
| 2023-06-20 | 2023-06-16 | 77.940 | 40 | +0 | 0.00% | 3,118 |
| 2023-06-19 | 2023-06-15 | 78.900 | 40 | +0 | 0.00% | 3,156 |
| 2023-06-16 | 2023-06-14 | 76.820 | 40 | +0 | 0.00% | 3,073 |
| 2023-06-15 | 2023-06-13 | 74.920 | 40 | +0 | 0.00% | 2,997 |
| 2023-06-14 | 2023-06-12 | 72.500 | 40 | +0 | 0.00% | 2,900 |
| 2023-06-13 | 2023-06-09 | 70.880 | 40 | +0 | 0.00% | 2,835 |
| 2023-06-12 | 2023-06-08 | 70.520 | 40 | +0 | 0.00% | 2,821 |
| 2023-06-09 | 2023-06-07 | 68.260 | 40 | +0 | 0.00% | 2,730 |
| 2023-06-08 | 2023-06-06 | 69.280 | 40 | +0 | 0.00% | 2,771 |
| 2023-06-07 | 2023-06-05 | 66.940 | 40 | +0 | 0.00% | 2,678 |
| 2023-06-06 | 2023-06-02 | 66.940 | 40 | +0 | 0.00% | 2,678 |
| 2023-06-05 | 2023-06-01 | 67.460 | 40 | +0 | 0.00% | 2,698 |
| 2023-06-02 | 2023-05-31 | 67.500 | 40 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 69.220 | 40 | +0 | 0.00% | 2,769 |
| 2023-05-31 | 2023-05-29 | 70.840 | 40 | +0 | 0.00% | 2,834 |
| 2023-05-30 | 2023-05-25 | 70.840 | 40 | +0 | 0.00% | 2,834 |
| 2023-05-29 | 2023-05-24 | 72.340 | 40 | +0 | 0.00% | 2,894 |
| 2023-05-25 | 2023-05-23 | 73.320 | 40 | +0 | 0.00% | 2,933 |
| 2023-05-24 | 2023-05-22 | 73.980 | 40 | +0 | 0.00% | 2,959 |
| 2023-05-23 | 2023-05-19 | 76.080 | 40 | +0 | 0.00% | 3,043 |
| 2023-05-22 | 2023-05-18 | 74.360 | 40 | +0 | 0.00% | 2,974 |
| 2023-05-19 | 2023-05-17 | 74.920 | 40 | +0 | 0.00% | 2,997 |
| 2023-05-18 | 2023-05-16 | 73.760 | 40 | +0 | 0.00% | 2,950 |
| 2023-05-17 | 2023-05-15 | 74.480 | 40 | +0 | 0.00% | 2,979 |
| 2023-05-16 | 2023-05-12 | 74.400 | 40 | +0 | 0.00% | 2,976 |
| 2023-05-15 | 2023-05-11 | 75.400 | 40 | +0 | 0.00% | 3,016 |
| 2023-05-12 | 2023-05-10 | 73.580 | 40 | +0 | 0.00% | 2,943 |
| 2023-05-11 | 2023-05-09 | 72.180 | 40 | +0 | 0.00% | 2,887 |
| 2023-05-10 | 2023-05-08 | 71.980 | 40 | +0 | 0.00% | 2,879 |
| 2023-05-09 | 2023-05-05 | 72.040 | 40 | +0 | 0.00% | 2,882 |
| 2023-05-08 | 2023-05-04 | 70.940 | 40 | +0 | 0.00% | 2,838 |
| 2023-05-05 | 2023-05-03 | 74.700 | 40 | +0 | 0.00% | 2,988 |
| 2023-05-04 | 2023-05-02 | 72.760 | 40 | +0 | 0.00% | 2,910 |
| 2023-05-03 | 2023-04-28 | 73.440 | 40 | +0 | 0.00% | 2,938 |
| 2023-05-02 | 2023-04-27 | 72.660 | 40 | +0 | 0.00% | 2,906 |
| 2023-04-28 | 2023-04-26 | 72.700 | 40 | +0 | 0.00% | 2,908 |
| 2023-04-27 | 2023-04-25 | 74.200 | 40 | +0 | 0.00% | 2,968 |
| 2023-04-26 | 2023-04-24 | 75.620 | 40 | +0 | 0.00% | 3,025 |
| 2023-04-25 | 2023-04-21 | 76.760 | 40 | +0 | 0.00% | 3,070 |
| 2023-04-24 | 2023-04-20 | 79.060 | 40 | +0 | 0.00% | 3,162 |
| 2023-04-21 | 2023-04-19 | 80.460 | 40 | +0 | 0.00% | 3,218 |
| 2023-04-20 | 2023-04-18 | 78.380 | 40 | +0 | 0.00% | 3,135 |
| 2023-04-19 | 2023-04-17 | 78.460 | 40 | +0 | 0.00% | 3,138 |
| 2023-04-18 | 2023-04-14 | 79.260 | 40 | +0 | 0.00% | 3,170 |
| 2023-04-17 | 2023-04-13 | 79.240 | 40 | +0 | 0.00% | 3,170 |
| 2023-04-14 | 2023-04-12 | 81.940 | 40 | +0 | 0.00% | 3,278 |
| 2023-04-13 | 2023-04-11 | 82.000 | 40 | +0 | 0.00% | 3,280 |
| 2023-04-12 | 2023-04-06 | 80.980 | 40 | +0 | 0.00% | 3,239 |
| 2023-04-11 | 2023-04-04 | 80.980 | 40 | +0 | 0.00% | 3,239 |
| 2023-04-06 | 2023-04-03 | 77.540 | 40 | +0 | 0.00% | 3,102 |
| 2023-04-04 | 2023-03-31 | 76.700 | 40 | +0 | 0.00% | 3,068 |
| 2023-04-03 | 2023-03-30 | 76.240 | 40 | +0 | 0.00% | 3,050 |
| 2023-03-31 | 2023-03-29 | 76.120 | 40 | +0 | 0.00% | 3,045 |
| 2023-03-30 | 2023-03-28 | 76.180 | 40 | +0 | 0.00% | 3,047 |
| 2023-03-29 | 2023-03-27 | 74.720 | 40 | +0 | 0.00% | 2,989 |
| 2023-03-28 | 2023-03-24 | 78.000 | 40 | +0 | 0.00% | 3,120 |
| 2023-03-27 | 2023-03-23 | 75.720 | 40 | +0 | 0.00% | 3,029 |
| 2023-03-24 | 2023-03-22 | 75.900 | 40 | +0 | 0.00% | 3,036 |
| 2023-03-23 | 2023-03-21 | 74.460 | 40 | +0 | 0.00% | 2,978 |
| 2023-03-22 | 2023-03-20 | 72.000 | 40 | +0 | 0.00% | 2,880 |
| 2023-03-21 | 2023-03-17 | 74.440 | 40 | +0 | 0.00% | 2,978 |
| 2023-03-20 | 2023-03-16 | 76.200 | 40 | +0 | 0.00% | 3,048 |
| 2023-03-17 | 2023-03-15 | 78.500 | 40 | +0 | 0.00% | 3,140 |
| 2023-03-16 | 2023-03-14 | 80.740 | 40 | +0 | 0.00% | 3,230 |
| 2023-03-15 | 2023-03-13 | 83.220 | 40 | +0 | 0.00% | 3,329 |
| 2023-03-14 | 2023-03-10 | 82.660 | 40 | +0 | 0.00% | 3,306 |
| 2023-03-13 | 2023-03-09 | 81.680 | 40 | +0 | 0.00% | 3,267 |
| 2023-03-10 | 2023-03-08 | 80.520 | 40 | +0 | 0.00% | 3,221 |
| 2023-03-09 | 2023-03-07 | 78.340 | 40 | +0 | 0.00% | 3,134 |
| 2023-03-08 | 2023-03-06 | 77.680 | 40 | +0 | 0.00% | 3,107 |
| 2023-03-07 | 2023-03-03 | 77.720 | 40 | +0 | 0.00% | 3,109 |
| 2023-03-06 | 2023-03-02 | 81.680 | 40 | +0 | 0.00% | 3,267 |
| 2023-03-03 | 2023-03-01 | 83.020 | 40 | +0 | 0.00% | 3,321 |
| 2023-03-02 | 2023-02-28 | 83.780 | 40 | +0 | 0.00% | 3,351 |
| 2023-03-01 | 2023-02-27 | 81.760 | 40 | +0 | 0.00% | 3,270 |
| 2023-02-28 | 2023-02-24 | 81.980 | 40 | +0 | 0.00% | 3,279 |
| 2023-02-27 | 2023-02-23 | 80.740 | 40 | +0 | 0.00% | 3,230 |
| 2023-02-24 | 2023-02-22 | 83.560 | 40 | +0 | 0.00% | 3,342 |
| 2023-02-23 | 2023-02-21 | 82.760 | 40 | +0 | 0.00% | 3,310 |
| 2023-02-22 | 2023-02-20 | 81.080 | 40 | +0 | 0.00% | 3,243 |
| 2023-02-21 | 2023-02-17 | 81.980 | 40 | +0 | 0.00% | 3,279 |
| 2023-02-20 | 2023-02-16 | 79.600 | 40 | +0 | 0.00% | 3,184 |
| 2023-02-17 | 2023-02-15 | 77.140 | 40 | +0 | 0.00% | 3,086 |
| 2023-02-16 | 2023-02-14 | 77.820 | 40 | +0 | 0.00% | 3,113 |
| 2023-02-15 | 2023-02-13 | 78.600 | 40 | +0 | 0.00% | 3,144 |
| 2023-02-14 | 2023-02-10 | 76.940 | 40 | +0 | 0.00% | 3,078 |
| 2023-02-13 | 2023-02-09 | 76.140 | 40 | +0 | 0.00% | 3,046 |
| 2023-02-10 | 2023-02-08 | 76.140 | 40 | +0 | 0.00% | 3,046 |
| 2023-02-09 | 2023-02-07 | 77.480 | 40 | +0 | 0.00% | 3,099 |
| 2023-02-08 | 2023-02-06 | 78.800 | 40 | +0 | 0.00% | 3,152 |
| 2023-02-07 | 2023-02-03 | 78.760 | 40 | +0 | 0.00% | 3,150 |
| 2023-02-06 | 2023-02-02 | 80.960 | 40 | +0 | 0.00% | 3,238 |
| 2023-02-03 | 2023-02-01 | 78.560 | 40 | +0 | 0.00% | 3,142 |
| 2023-02-02 | 2023-01-31 | 75.640 | 40 | +0 | 0.00% | 3,026 |
| 2023-02-01 | 2023-01-30 | 75.080 | 40 | +0 | 0.00% | 3,003 |
| 2023-01-31 | 2023-01-27 | 75.200 | 40 | +0 | 0.00% | 3,008 |
| 2023-01-30 | 2023-01-26 | 70.740 | 40 | +0 | 0.00% | 2,830 |
| 2023-01-27 | 2023-01-20 | 70.740 | 40 | +0 | 0.00% | 2,830 |
| 2023-01-26 | 2023-01-19 | 70.160 | 40 | +0 | 0.00% | 2,806 |
| 2023-01-20 | 2023-01-18 | 66.680 | 40 | +0 | 0.00% | 2,667 |
| 2023-01-19 | 2023-01-17 | 65.540 | 40 | +0 | 0.00% | 2,622 |
| 2023-01-18 | 2023-01-16 | 66.520 | 40 | -300 | 0.00% | 2,661 |
| 2022-12-08 | 2022-12-06 | 76.020 | 340 | -3,500 | 0.03% | 25,847 |
| 2022-12-07 | 2022-12-05 | 75.860 | 3,840 | -500 | 0.28% | 291,302 |
| 2022-12-06 | 2022-12-02 | 74.460 | 4,340 | -2,910 | 0.32% | 323,156 |
| 2022-12-05 | 2022-12-01 | 74.360 | 7,250 | -1,990 | 0.53% | 539,110 |
| 2022-12-02 | 2022-11-30 | 70.600 | 9,240 | -100 | 0.68% | 652,344 |
| 2022-12-01 | 2022-11-29 | 68.100 | 9,340 | -2,000 | 0.69% | 636,054 |
| 2022-11-02 | 2022-10-31 | 71.000 | 11,340 | -600 | 0.82% | 805,140 |
| 2022-11-01 | 2022-10-28 | 71.000 | 11,940 | -1,400 | 0.87% | 847,740 |
| 2022-09-29 | 2022-09-27 | 59.880 | 13,340 | -10 | 0.97% | 798,799 |
| 2022-09-28 | 2022-09-26 | 57.200 | 13,350 | +10 | 0.97% | 763,620 |
| 2022-09-15 | 2022-09-13 | 61.600 | 13,340 | +1,000 | 0.97% | 821,744 |
| 2022-09-13 | 2022-09-08 | 57.900 | 12,340 | +20 | 0.89% | 714,486 |
| 2022-09-08 | 2022-09-06 | 62.560 | 12,320 | +2,000 | 0.89% | 770,739 |
| 2022-08-31 | 2022-08-29 | 77.220 | 10,320 | +2,000 | 0.75% | 796,910 |
| 2022-07-28 | 2022-07-26 | 66.400 | 8,320 | +5,000 | 0.61% | 552,448 |
| 2022-06-29 | 2022-06-27 | 72.340 | 3,320 | -200 | 0.24% | 240,169 |
| 2022-06-08 | 2022-06-06 | 73.620 | 3,520 | +100 | 0.26% | 259,142 |
| 2022-05-24 | 2022-05-20 | 70.220 | 3,420 | +390 | 0.26% | 240,152 |
| 2022-05-13 | 2022-05-11 | 77.200 | 3,030 | +2,000 | 0.23% | 233,916 |
| 2022-05-10 | 2022-05-05 | 76.540 | 1,030 | +1,000 | 0.08% | 78,836 |
| 2022-04-06 | 2022-04-01 | 68.700 | 30 | -240 | 0.00% | 2,061 |
| 2022-04-04 | 2022-03-31 | 69.500 | 270 | +20 | 0.02% | 18,765 |
| 2022-04-01 | 2022-03-30 | 69.780 | 250 | +200 | 0.02% | 17,445 |
| 2022-03-29 | 2022-03-25 | 68.460 | 50 | +50 | 0.00% | 3,423 |
| 2022-03-25 | 2022-03-23 | 70.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy