History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-02 | 2024-12-27 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-30 | 2024-12-24 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-27 | 2024-12-20 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-23 | 2024-12-19 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-20 | 2024-12-18 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-19 | 2024-12-17 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-18 | 2024-12-16 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-17 | 2024-12-13 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-16 | 2024-12-12 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-13 | 2024-12-11 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-12 | 2024-12-10 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-11 | 2024-12-09 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-10 | 2024-12-06 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-09 | 2024-12-05 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-06 | 2024-12-04 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-05 | 2024-12-03 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-04 | 2024-12-02 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-03 | 2024-11-29 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-12-02 | 2024-11-28 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-11-29 | 2024-11-27 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-11-28 | 2024-11-26 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-11-27 | 2024-11-25 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-11-26 | 2024-11-22 | 57.840 | 1,810 | +0 | 0.16% | 104,690 |
| 2024-11-25 | 2024-11-21 | 57.140 | 1,810 | +0 | 0.16% | 103,423 |
| 2024-11-22 | 2024-11-20 | 57.140 | 1,810 | +0 | 0.16% | 103,423 |
| 2024-11-21 | 2024-11-19 | 57.540 | 1,810 | +0 | 0.16% | 104,147 |
| 2024-11-20 | 2024-11-18 | 56.100 | 1,810 | +0 | 0.16% | 101,541 |
| 2024-11-19 | 2024-11-15 | 56.680 | 1,810 | +0 | 0.15% | 102,591 |
| 2024-11-18 | 2024-11-14 | 55.640 | 1,810 | +0 | 0.15% | 100,708 |
| 2024-11-15 | 2024-11-13 | 55.600 | 1,810 | +0 | 0.15% | 100,636 |
| 2024-11-14 | 2024-11-12 | 55.720 | 1,810 | +0 | 0.15% | 100,853 |
| 2024-11-13 | 2024-11-11 | 56.120 | 1,810 | +0 | 0.15% | 101,577 |
| 2024-11-12 | 2024-11-08 | 55.320 | 1,810 | +0 | 0.15% | 100,129 |
| 2024-11-11 | 2024-11-07 | 53.480 | 1,810 | +0 | 0.15% | 96,799 |
| 2024-11-08 | 2024-11-06 | 53.480 | 1,810 | +0 | 0.15% | 96,799 |
| 2024-11-07 | 2024-11-05 | 54.340 | 1,810 | +0 | 0.15% | 98,355 |
| 2024-11-06 | 2024-11-04 | 53.940 | 1,810 | +0 | 0.15% | 97,631 |
| 2024-11-05 | 2024-11-01 | 53.720 | 1,810 | +0 | 0.15% | 97,233 |
| 2024-11-04 | 2024-10-31 | 54.760 | 1,810 | +0 | 0.15% | 99,116 |
| 2024-11-01 | 2024-10-30 | 55.460 | 1,810 | +0 | 0.15% | 100,383 |
| 2024-10-31 | 2024-10-29 | 55.460 | 1,810 | +0 | 0.15% | 100,383 |
| 2024-10-30 | 2024-10-28 | 54.840 | 1,810 | +0 | 0.15% | 99,260 |
| 2024-10-29 | 2024-10-25 | 55.240 | 1,810 | +0 | 0.15% | 99,984 |
| 2024-10-28 | 2024-10-24 | 53.920 | 1,810 | +0 | 0.15% | 97,595 |
| 2024-10-25 | 2024-10-23 | 51.740 | 1,810 | +0 | 0.15% | 93,649 |
| 2024-10-24 | 2024-10-22 | 51.560 | 1,810 | +0 | 0.15% | 93,324 |
| 2024-10-23 | 2024-10-21 | 52.420 | 1,810 | +0 | 0.15% | 94,880 |
| 2024-10-22 | 2024-10-18 | 52.580 | 1,810 | +0 | 0.15% | 95,170 |
| 2024-10-21 | 2024-10-17 | 52.800 | 1,810 | +0 | 0.15% | 95,568 |
| 2024-10-18 | 2024-10-16 | 54.280 | 1,810 | +0 | 0.15% | 98,247 |
| 2024-10-17 | 2024-10-15 | 54.280 | 1,810 | +0 | 0.15% | 98,247 |
| 2024-10-16 | 2024-10-14 | 54.300 | 1,810 | -300 | 0.15% | 98,283 |
| 2024-10-10 | 2024-10-08 | 50.760 | 2,110 | -310 | 0.18% | 107,104 |
| 2024-10-09 | 2024-10-07 | 50.660 | 2,420 | +300 | 0.21% | 122,597 |
| 2024-10-04 | 2024-10-02 | 53.260 | 2,120 | +300 | 0.18% | 112,911 |
| 2024-10-02 | 2024-09-27 | 55.000 | 1,820 | -40 | 0.15% | 100,100 |
| 2024-09-02 | 2024-08-29 | 59.100 | 1,860 | +50 | 0.16% | 109,926 |
| 2024-08-20 | 2024-08-16 | 59.980 | 1,810 | -50 | 0.15% | 108,564 |
| 2024-08-02 | 2024-07-31 | 56.820 | 1,860 | -10 | 0.15% | 105,685 |
| 2024-07-29 | 2024-07-25 | 56.100 | 1,870 | -100 | 0.15% | 104,907 |
| 2024-07-09 | 2024-07-05 | 58.400 | 1,970 | -40 | 0.16% | 115,048 |
| 2024-07-05 | 2024-07-03 | 58.420 | 2,010 | +100 | 0.16% | 117,424 |
| 2024-07-04 | 2024-07-02 | 56.260 | 1,910 | -30 | 0.16% | 107,457 |
| 2024-06-20 | 2024-06-18 | 56.600 | 1,940 | -320 | 0.16% | 109,804 |
| 2024-06-14 | 2024-06-12 | 58.320 | 2,260 | +100 | 0.19% | 131,803 |
| 2024-06-07 | 2024-06-05 | 59.440 | 2,160 | +100 | 0.18% | 128,390 |
| 2024-06-06 | 2024-06-04 | 61.380 | 2,060 | +120 | 0.17% | 126,443 |
| 2024-06-05 | 2024-06-03 | 62.280 | 1,940 | +40 | 0.16% | 120,823 |
| 2024-05-27 | 2024-05-23 | 63.000 | 1,900 | -40 | 0.16% | 119,700 |
| 2024-05-24 | 2024-05-22 | 62.700 | 1,940 | -50 | 0.16% | 121,638 |
| 2024-05-23 | 2024-05-21 | 60.860 | 1,990 | -250 | 0.16% | 121,111 |
| 2024-05-22 | 2024-05-20 | 59.580 | 2,240 | -50 | 0.18% | 133,459 |
| 2024-05-21 | 2024-05-17 | 58.500 | 2,290 | -100 | 0.19% | 133,965 |
| 2024-05-20 | 2024-05-16 | 57.340 | 2,390 | +100 | 0.20% | 137,043 |
| 2024-05-17 | 2024-05-14 | 57.340 | 2,290 | +70 | 0.19% | 131,309 |
| 2024-05-16 | 2024-05-13 | 58.260 | 2,220 | +260 | 0.18% | 129,337 |
| 2024-05-14 | 2024-05-10 | 61.140 | 1,960 | -180 | 0.16% | 119,834 |
| 2024-05-10 | 2024-05-08 | 57.820 | 2,140 | -140 | 0.18% | 123,735 |
| 2024-05-08 | 2024-05-06 | 59.740 | 2,280 | -30 | 0.19% | 136,207 |
| 2024-05-07 | 2024-05-03 | 60.080 | 2,310 | -220 | 0.19% | 138,785 |
| 2024-05-06 | 2024-05-02 | 57.140 | 2,530 | -40 | 0.21% | 144,564 |
| 2024-05-02 | 2024-04-29 | 54.360 | 2,570 | +100 | 0.21% | 139,705 |
| 2024-04-29 | 2024-04-25 | 54.980 | 2,470 | -240 | 0.20% | 135,801 |
| 2024-04-24 | 2024-04-22 | 55.600 | 2,710 | +30 | 0.22% | 150,676 |
| 2024-04-23 | 2024-04-19 | 58.520 | 2,680 | +200 | 0.22% | 156,834 |
| 2024-04-22 | 2024-04-18 | 56.900 | 2,480 | -20 | 0.20% | 141,112 |
| 2024-04-19 | 2024-04-17 | 59.820 | 2,500 | +80 | 0.20% | 149,550 |
| 2024-04-18 | 2024-04-16 | 58.140 | 2,420 | +20 | 0.20% | 140,699 |
| 2024-04-17 | 2024-04-15 | 57.500 | 2,400 | -420 | 0.20% | 138,000 |
| 2024-04-16 | 2024-04-12 | 57.900 | 2,820 | -220 | 0.23% | 163,278 |
| 2024-04-12 | 2024-04-10 | 53.220 | 3,040 | -20 | 0.25% | 161,789 |
| 2024-04-10 | 2024-04-08 | 49.740 | 3,060 | +150 | 0.25% | 152,204 |
| 2024-04-09 | 2024-04-05 | 48.240 | 2,910 | +50 | 0.24% | 140,378 |
| 2024-04-05 | 2024-04-02 | 49.380 | 2,860 | +60 | 0.23% | 141,227 |
| 2024-03-28 | 2024-03-26 | 53.200 | 2,800 | +200 | 0.23% | 148,960 |
| 2024-03-26 | 2024-03-22 | 48.800 | 2,600 | -20,000 | 0.21% | 126,880 |
| 2024-03-21 | 2024-03-19 | 51.340 | 22,600 | +210 | 1.85% | 1,160,284 |
| 2024-03-19 | 2024-03-15 | 48.400 | 22,390 | -50 | 1.90% | 1,083,676 |
| 2024-03-18 | 2024-03-14 | 45.880 | 22,440 | -90 | 1.97% | 1,029,547 |
| 2024-03-15 | 2024-03-13 | 47.120 | 22,530 | -10 | 1.98% | 1,061,614 |
| 2024-03-11 | 2024-03-07 | 48.280 | 22,540 | +10 | 1.98% | 1,088,231 |
| 2024-03-06 | 2024-03-04 | 45.380 | 22,530 | -40 | 1.98% | 1,022,411 |
| 2024-03-01 | 2024-02-28 | 46.460 | 22,570 | -40 | 1.98% | 1,048,602 |
| 2024-02-29 | 2024-02-27 | 44.020 | 22,610 | +40 | 1.98% | 995,292 |
| 2024-02-27 | 2024-02-23 | 43.320 | 22,570 | +20 | 1.98% | 977,732 |
| 2024-02-16 | 2024-02-14 | 46.120 | 22,550 | +50 | 1.98% | 1,040,006 |
| 2024-02-08 | 2024-02-06 | 51.460 | 22,500 | -20 | 1.97% | 1,157,850 |
| 2024-02-02 | 2024-01-31 | 52.800 | 22,520 | -60 | 1.98% | 1,189,056 |
| 2024-01-30 | 2024-01-26 | 51.640 | 22,580 | +60 | 1.98% | 1,166,031 |
| 2024-01-29 | 2024-01-25 | 53.720 | 22,520 | -10 | 1.98% | 1,209,774 |
| 2024-01-25 | 2024-01-23 | 51.140 | 22,530 | +80 | 1.98% | 1,152,184 |
| 2024-01-24 | 2024-01-22 | 51.140 | 22,450 | +50 | 1.97% | 1,148,093 |
| 2024-01-23 | 2024-01-19 | 52.260 | 22,400 | +20 | 1.96% | 1,170,624 |
| 2024-01-19 | 2024-01-17 | 53.880 | 22,380 | +30 | 1.96% | 1,205,834 |
| 2024-01-17 | 2024-01-15 | 53.580 | 22,350 | +60 | 1.96% | 1,197,513 |
| 2024-01-16 | 2024-01-12 | 56.060 | 22,290 | +100 | 1.96% | 1,249,577 |
| 2024-01-15 | 2024-01-11 | 57.000 | 22,190 | +60 | 1.95% | 1,264,830 |
| 2024-01-12 | 2024-01-10 | 59.300 | 22,130 | -180 | 1.94% | 1,312,309 |
| 2024-01-11 | 2024-01-09 | 58.780 | 22,310 | +100 | 1.96% | 1,311,382 |
| 2024-01-08 | 2024-01-04 | 63.600 | 22,210 | -230 | 1.95% | 1,412,556 |
| 2024-01-04 | 2024-01-02 | 65.180 | 22,440 | +40 | 1.97% | 1,462,639 |
| 2023-12-28 | 2023-12-22 | 63.500 | 22,400 | -40 | 1.96% | 1,422,400 |
| 2023-12-21 | 2023-12-19 | 58.520 | 22,440 | +80 | 1.97% | 1,313,189 |
| 2023-12-11 | 2023-12-07 | 59.020 | 22,360 | +50 | 1.96% | 1,319,687 |
| 2023-12-06 | 2023-12-04 | 61.380 | 22,310 | +50 | 1.72% | 1,369,388 |
| 2023-12-05 | 2023-12-01 | 60.620 | 22,260 | +110 | 1.71% | 1,349,401 |
| 2023-12-04 | 2023-11-30 | 60.520 | 22,150 | -210 | 1.70% | 1,340,518 |
| 2023-12-01 | 2023-11-29 | 61.840 | 22,360 | +50 | 1.72% | 1,382,742 |
| 2023-11-30 | 2023-11-28 | 62.300 | 22,310 | +50 | 1.72% | 1,389,913 |
| 2023-11-15 | 2023-11-13 | 66.900 | 22,260 | +50 | 1.71% | 1,489,194 |
| 2023-11-14 | 2023-11-10 | 65.880 | 22,210 | +20 | 1.71% | 1,463,195 |
| 2023-11-08 | 2023-11-06 | 66.020 | 22,190 | +30 | 1.71% | 1,464,984 |
| 2023-11-03 | 2023-11-01 | 67.580 | 22,160 | +100 | 1.70% | 1,497,573 |
| 2023-10-30 | 2023-10-26 | 68.260 | 22,060 | +40 | 1.70% | 1,505,816 |
| 2023-10-27 | 2023-10-25 | 68.880 | 22,020 | +50 | 1.69% | 1,516,738 |
| 2023-10-24 | 2023-10-19 | 69.720 | 21,970 | +10 | 1.69% | 1,531,748 |
| 2023-10-03 | 2023-09-28 | 69.960 | 21,960 | +10 | 1.69% | 1,536,322 |
| 2023-09-27 | 2023-09-25 | 72.500 | 21,950 | -50 | 1.69% | 1,591,375 |
| 2023-09-25 | 2023-09-21 | 69.820 | 22,000 | +50 | 1.69% | 1,536,040 |
| 2023-09-07 | 2023-09-05 | 71.440 | 21,950 | +50 | 1.69% | 1,568,108 |
| 2023-09-05 | 2023-08-31 | 73.100 | 21,900 | -1,050 | 1.68% | 1,600,890 |
| 2023-08-21 | 2023-08-17 | 75.060 | 22,950 | -150 | 1.77% | 1,722,627 |
| 2023-08-16 | 2023-08-14 | 73.720 | 23,100 | -60 | 1.78% | 1,702,932 |
| 2023-08-14 | 2023-08-10 | 70.820 | 23,160 | +50 | 1.78% | 1,640,191 |
| 2023-08-10 | 2023-08-08 | 70.300 | 23,110 | +150 | 1.78% | 1,624,633 |
| 2023-08-04 | 2023-08-02 | 71.360 | 22,960 | +100 | 1.77% | 1,638,426 |
| 2023-08-02 | 2023-07-31 | 75.340 | 22,860 | +60 | 1.76% | 1,722,272 |
| 2023-07-28 | 2023-07-26 | 78.500 | 22,800 | -40 | 1.75% | 1,789,800 |
| 2023-07-27 | 2023-07-25 | 77.580 | 22,840 | -190 | 1.76% | 1,771,927 |
| 2023-07-26 | 2023-07-24 | 77.800 | 23,030 | -30 | 1.77% | 1,791,734 |
| 2023-07-14 | 2023-07-12 | 74.000 | 23,060 | +110 | 1.77% | 1,706,440 |
| 2023-07-10 | 2023-07-06 | 72.260 | 22,950 | -40 | 1.77% | 1,658,367 |
| 2023-07-07 | 2023-07-05 | 73.640 | 22,990 | -10 | 1.77% | 1,692,984 |
| 2023-07-05 | 2023-07-03 | 75.160 | 23,000 | +10 | 1.77% | 1,728,680 |
| 2023-07-03 | 2023-06-29 | 74.720 | 22,990 | +20 | 1.77% | 1,717,813 |
| 2023-06-30 | 2023-06-28 | 74.560 | 22,970 | +200 | 1.77% | 1,712,643 |
| 2023-06-19 | 2023-06-15 | 78.900 | 22,770 | -100 | 1.75% | 1,796,553 |
| 2023-06-16 | 2023-06-14 | 76.820 | 22,870 | -10 | 1.76% | 1,756,873 |
| 2023-06-15 | 2023-06-13 | 74.920 | 22,880 | -40 | 1.76% | 1,714,170 |
| 2023-06-14 | 2023-06-12 | 72.500 | 22,920 | -20 | 1.76% | 1,661,700 |
| 2023-06-12 | 2023-06-08 | 70.520 | 22,940 | -10 | 1.76% | 1,617,729 |
| 2023-06-09 | 2023-06-07 | 68.260 | 22,950 | +10 | 1.77% | 1,566,567 |
| 2023-06-08 | 2023-06-06 | 69.280 | 22,940 | +160 | 1.76% | 1,589,283 |
| 2023-06-06 | 2023-06-02 | 66.940 | 22,780 | +20 | 1.75% | 1,524,893 |
| 2023-06-05 | 2023-06-01 | 67.460 | 22,760 | +20 | 1.75% | 1,535,390 |
| 2023-05-30 | 2023-05-25 | 70.840 | 22,740 | +60 | 1.75% | 1,610,902 |
| 2023-05-23 | 2023-05-19 | 76.080 | 22,680 | -40 | 1.74% | 1,725,494 |
| 2023-05-22 | 2023-05-18 | 74.360 | 22,720 | +30 | 1.75% | 1,689,459 |
| 2023-05-16 | 2023-05-12 | 74.400 | 22,690 | -10 | 1.75% | 1,688,136 |
| 2023-05-15 | 2023-05-11 | 75.400 | 22,700 | -50 | 1.75% | 1,711,580 |
| 2023-05-08 | 2023-05-04 | 70.940 | 22,750 | +100 | 1.75% | 1,613,885 |
| 2023-04-28 | 2023-04-26 | 72.700 | 22,650 | +50 | 1.74% | 1,646,655 |
| 2023-04-27 | 2023-04-25 | 74.200 | 22,600 | +20 | 1.74% | 1,676,920 |
| 2023-04-26 | 2023-04-24 | 75.620 | 22,580 | +150 | 1.74% | 1,707,500 |
| 2023-04-21 | 2023-04-19 | 80.460 | 22,430 | -20 | 1.73% | 1,804,718 |
| 2023-04-14 | 2023-04-12 | 81.940 | 22,450 | -50 | 1.73% | 1,839,553 |
| 2023-04-03 | 2023-03-30 | 76.240 | 22,500 | -50 | 1.73% | 1,715,400 |
| 2023-03-29 | 2023-03-27 | 74.720 | 22,550 | +80 | 1.73% | 1,684,936 |
| 2023-03-28 | 2023-03-24 | 78.000 | 22,470 | +30 | 1.73% | 1,752,660 |
| 2023-03-27 | 2023-03-23 | 75.720 | 22,440 | +10 | 1.73% | 1,699,157 |
| 2023-03-22 | 2023-03-20 | 72.000 | 22,430 | +10 | 1.73% | 1,614,960 |
| 2023-03-21 | 2023-03-17 | 74.440 | 22,420 | +10 | 1.72% | 1,668,945 |
| 2023-03-20 | 2023-03-16 | 76.200 | 22,410 | +10 | 1.72% | 1,707,642 |
| 2023-03-17 | 2023-03-15 | 78.500 | 22,400 | -20 | 1.72% | 1,758,400 |
| 2023-03-14 | 2023-03-10 | 82.660 | 22,420 | -10 | 1.72% | 1,853,237 |
| 2023-03-10 | 2023-03-08 | 80.520 | 22,430 | -50 | 1.73% | 1,806,064 |
| 2023-03-08 | 2023-03-06 | 77.680 | 22,480 | +50 | 1.73% | 1,746,246 |
| 2023-03-07 | 2023-03-03 | 77.720 | 22,430 | +30 | 1.73% | 1,743,260 |
| 2023-03-06 | 2023-03-02 | 81.680 | 22,400 | +20 | 1.72% | 1,829,632 |
| 2023-02-27 | 2023-02-23 | 80.740 | 22,380 | -80 | 1.72% | 1,806,961 |
| 2023-02-24 | 2023-02-22 | 83.560 | 22,460 | +50 | 1.73% | 1,876,758 |
| 2023-02-21 | 2023-02-17 | 81.980 | 22,410 | +80 | 1.72% | 1,837,172 |
| 2023-02-20 | 2023-02-16 | 79.600 | 22,330 | -100 | 1.72% | 1,777,468 |
| 2023-02-17 | 2023-02-15 | 77.140 | 22,430 | +10 | 1.73% | 1,730,250 |
| 2023-02-15 | 2023-02-13 | 78.600 | 22,420 | -200 | 1.72% | 1,762,212 |
| 2023-02-07 | 2023-02-03 | 78.760 | 22,620 | -50 | 1.74% | 1,781,551 |
| 2023-02-06 | 2023-02-02 | 80.960 | 22,670 | -110 | 1.74% | 1,835,363 |
| 2023-02-03 | 2023-02-01 | 78.560 | 22,780 | +3,920 | 1.68% | 1,789,597 |
| 2023-02-02 | 2023-01-31 | 75.640 | 18,860 | -20 | 1.39% | 1,426,570 |
| 2023-02-01 | 2023-01-30 | 75.080 | 18,880 | -20 | 1.39% | 1,417,510 |
| 2023-01-31 | 2023-01-27 | 75.200 | 18,900 | -20 | 1.39% | 1,421,280 |
| 2023-01-26 | 2023-01-19 | 70.160 | 18,920 | -330 | 1.39% | 1,327,427 |
| 2023-01-20 | 2023-01-18 | 66.680 | 19,250 | +20 | 1.42% | 1,283,590 |
| 2023-01-19 | 2023-01-17 | 65.540 | 19,230 | +16,070 | 1.41% | 1,260,334 |
| 2023-01-17 | 2023-01-13 | 67.480 | 3,160 | -250 | 0.23% | 213,237 |
| 2023-01-16 | 2023-01-12 | 66.280 | 3,410 | +250 | 0.25% | 226,015 |
| 2023-01-12 | 2023-01-10 | 68.740 | 3,160 | -500 | 0.23% | 217,218 |
| 2023-01-11 | 2023-01-09 | 65.500 | 3,660 | +540 | 0.27% | 239,730 |
| 2023-01-10 | 2023-01-06 | 65.960 | 3,120 | +80 | 0.23% | 205,795 |
| 2023-01-09 | 2023-01-05 | 65.120 | 3,040 | +250 | 0.22% | 197,965 |
| 2023-01-06 | 2023-01-04 | 69.540 | 2,790 | +10 | 0.21% | 194,017 |
| 2023-01-04 | 2022-12-30 | 71.100 | 2,780 | +30 | 0.20% | 197,658 |
| 2022-12-23 | 2022-12-21 | 74.120 | 2,750 | -50 | 0.20% | 203,830 |
| 2022-12-16 | 2022-12-14 | 77.640 | 2,800 | -200 | 0.21% | 217,392 |
| 2022-12-14 | 2022-12-12 | 76.780 | 3,000 | -60 | 0.22% | 230,340 |
| 2022-12-13 | 2022-12-09 | 77.000 | 3,060 | -20 | 0.22% | 235,620 |
| 2022-12-12 | 2022-12-08 | 76.760 | 3,080 | -6,740 | 0.23% | 236,421 |
| 2022-12-06 | 2022-12-02 | 74.460 | 9,820 | -90 | 0.72% | 731,197 |
| 2022-12-05 | 2022-12-01 | 74.360 | 9,910 | -160 | 0.73% | 736,908 |
| 2022-12-02 | 2022-11-30 | 70.600 | 10,070 | +3,430 | 0.74% | 710,942 |
| 2022-12-01 | 2022-11-29 | 68.100 | 6,640 | +130 | 0.49% | 452,184 |
| 2022-11-30 | 2022-11-28 | 67.440 | 6,510 | -20 | 0.48% | 439,034 |
| 2022-11-29 | 2022-11-25 | 68.380 | 6,530 | -30 | 0.48% | 446,521 |
| 2022-11-28 | 2022-11-24 | 66.200 | 6,560 | -20 | 0.48% | 434,272 |
| 2022-11-24 | 2022-11-22 | 64.420 | 6,580 | -30 | 0.48% | 423,884 |
| 2022-11-23 | 2022-11-21 | 63.840 | 6,610 | +40 | 0.49% | 421,982 |
| 2022-11-22 | 2022-11-18 | 63.420 | 6,570 | +20 | 0.48% | 416,669 |
| 2022-11-21 | 2022-11-17 | 64.140 | 6,550 | +40 | 0.48% | 420,117 |
| 2022-11-17 | 2022-11-15 | 65.180 | 6,510 | +30 | 0.48% | 424,322 |
| 2022-11-03 | 2022-11-01 | 69.380 | 6,480 | +720 | 0.47% | 449,582 |
| 2022-11-02 | 2022-10-31 | 71.000 | 5,760 | -50 | 0.42% | 408,960 |
| 2022-11-01 | 2022-10-28 | 71.000 | 5,810 | -70 | 0.42% | 412,510 |
| 2022-10-31 | 2022-10-27 | 66.600 | 5,880 | -100 | 0.43% | 391,608 |
| 2022-10-28 | 2022-10-26 | 67.000 | 5,980 | +130 | 0.43% | 400,660 |
| 2022-10-27 | 2022-10-25 | 62.700 | 5,850 | -550 | 0.42% | 366,795 |
| 2022-10-26 | 2022-10-24 | 59.080 | 6,400 | -90 | 0.46% | 378,112 |
| 2022-10-18 | 2022-10-14 | 59.040 | 6,490 | -230 | 0.47% | 383,170 |
| 2022-10-13 | 2022-10-11 | 57.580 | 6,720 | -100 | 0.49% | 386,938 |
| 2022-10-12 | 2022-10-10 | 58.420 | 6,820 | -200 | 0.49% | 398,424 |
| 2022-10-11 | 2022-10-07 | 59.780 | 7,020 | -100 | 0.51% | 419,656 |
| 2022-10-07 | 2022-10-05 | 60.540 | 7,120 | -150 | 0.52% | 431,045 |
| 2022-10-05 | 2022-09-30 | 57.640 | 7,270 | -20 | 0.53% | 419,043 |
| 2022-10-03 | 2022-09-29 | 56.300 | 7,290 | +30 | 0.53% | 410,427 |
| 2022-09-30 | 2022-09-28 | 57.700 | 7,260 | +90 | 0.53% | 418,902 |
| 2022-09-29 | 2022-09-27 | 59.880 | 7,170 | -200 | 0.52% | 429,340 |
| 2022-09-28 | 2022-09-26 | 57.200 | 7,370 | +80 | 0.53% | 421,564 |
| 2022-09-22 | 2022-09-20 | 61.820 | 7,290 | -600 | 0.53% | 450,668 |
| 2022-09-20 | 2022-09-16 | 62.100 | 7,890 | -100 | 0.57% | 489,969 |
| 2022-09-19 | 2022-09-15 | 61.600 | 7,990 | -100 | 0.58% | 492,184 |
| 2022-09-15 | 2022-09-13 | 61.600 | 8,090 | -600 | 0.59% | 498,344 |
| 2022-09-14 | 2022-09-09 | 57.800 | 8,690 | +540 | 0.63% | 502,282 |
| 2022-09-13 | 2022-09-08 | 57.900 | 8,150 | +1,200 | 0.59% | 471,885 |
| 2022-09-09 | 2022-09-07 | 60.920 | 6,950 | +140 | 0.50% | 423,394 |
| 2022-09-08 | 2022-09-06 | 62.560 | 6,810 | +390 | 0.49% | 426,034 |
| 2022-09-07 | 2022-09-05 | 65.000 | 6,420 | +1,080 | 0.47% | 417,300 |
| 2022-09-05 | 2022-09-01 | 68.120 | 5,340 | +150 | 0.39% | 363,761 |
| 2022-09-02 | 2022-08-31 | 70.480 | 5,190 | +100 | 0.38% | 365,791 |
| 2022-09-01 | 2022-08-30 | 74.440 | 5,090 | -50 | 0.37% | 378,900 |
| 2022-08-30 | 2022-08-26 | 76.800 | 5,140 | +10 | 0.37% | 394,752 |
| 2022-08-29 | 2022-08-25 | 76.960 | 5,130 | +20 | 0.37% | 394,805 |
| 2022-08-26 | 2022-08-24 | 78.360 | 5,110 | -20 | 0.37% | 400,420 |
| 2022-08-25 | 2022-08-23 | 80.240 | 5,130 | -50 | 0.37% | 411,631 |
| 2022-08-24 | 2022-08-22 | 84.060 | 5,180 | +3,040 | 0.38% | 435,431 |
| 2022-08-22 | 2022-08-18 | 83.000 | 2,140 | +50 | 0.16% | 177,620 |
| 2022-08-19 | 2022-08-17 | 81.140 | 2,090 | -20 | 0.15% | 169,583 |
| 2022-08-18 | 2022-08-16 | 78.640 | 2,110 | -150 | 0.16% | 165,930 |
| 2022-08-17 | 2022-08-15 | 77.400 | 2,260 | -10 | 0.17% | 174,924 |
| 2022-08-16 | 2022-08-12 | 75.500 | 2,270 | -60 | 0.17% | 171,385 |
| 2022-08-15 | 2022-08-11 | 74.160 | 2,330 | -140 | 0.17% | 172,793 |
| 2022-08-12 | 2022-08-10 | 74.600 | 2,470 | -60 | 0.18% | 184,262 |
| 2022-08-11 | 2022-08-09 | 72.900 | 2,530 | -120 | 0.19% | 184,437 |
| 2022-08-08 | 2022-08-04 | 72.860 | 2,650 | -220 | 0.19% | 193,079 |
| 2022-08-05 | 2022-08-03 | 71.800 | 2,870 | -380 | 0.21% | 206,066 |
| 2022-08-04 | 2022-08-02 | 69.820 | 3,250 | -400 | 0.24% | 226,915 |
| 2022-08-01 | 2022-07-28 | 66.660 | 3,650 | +60 | 0.27% | 243,309 |
| 2022-07-28 | 2022-07-26 | 66.400 | 3,590 | +200 | 0.26% | 238,376 |
| 2022-07-27 | 2022-07-25 | 65.980 | 3,390 | +130 | 0.25% | 223,672 |
| 2022-07-25 | 2022-07-21 | 68.400 | 3,260 | +1,080 | 0.24% | 222,984 |
| 2022-07-19 | 2022-07-15 | 72.880 | 2,180 | +10 | 0.16% | 158,878 |
| 2022-07-04 | 2022-06-29 | 76.660 | 2,170 | -300 | 0.16% | 166,352 |
| 2022-06-30 | 2022-06-28 | 73.180 | 2,470 | -1,000 | 0.18% | 180,755 |
| 2022-06-28 | 2022-06-24 | 72.740 | 3,470 | -10 | 0.26% | 252,408 |
| 2022-06-22 | 2022-06-20 | 72.920 | 3,480 | -160 | 0.26% | 253,762 |
| 2022-06-21 | 2022-06-17 | 72.380 | 3,640 | +20 | 0.27% | 263,463 |
| 2022-06-20 | 2022-06-16 | 74.580 | 3,620 | -170 | 0.27% | 269,980 |
| 2022-06-17 | 2022-06-15 | 73.900 | 3,790 | -110 | 0.28% | 280,081 |
| 2022-06-15 | 2022-06-13 | 69.980 | 3,900 | +150 | 0.29% | 272,922 |
| 2022-06-14 | 2022-06-10 | 70.340 | 3,750 | +20 | 0.28% | 263,775 |
| 2022-06-13 | 2022-06-09 | 69.860 | 3,730 | +100 | 0.28% | 260,578 |
| 2022-06-10 | 2022-06-08 | 69.500 | 3,630 | +100 | 0.27% | 252,285 |
| 2022-06-09 | 2022-06-07 | 71.320 | 3,530 | +100 | 0.26% | 251,760 |
| 2022-06-08 | 2022-06-06 | 73.620 | 3,430 | -60 | 0.26% | 252,517 |
| 2022-06-07 | 2022-06-02 | 75.280 | 3,490 | -110 | 0.26% | 262,727 |
| 2022-06-02 | 2022-05-31 | 73.020 | 3,600 | +940 | 0.27% | 262,872 |
| 2022-05-31 | 2022-05-27 | 73.540 | 2,660 | -300 | 0.20% | 195,616 |
| 2022-05-26 | 2022-05-24 | 68.380 | 2,960 | +700 | 0.22% | 202,405 |
| 2022-05-25 | 2022-05-23 | 70.140 | 2,260 | +20 | 0.17% | 158,516 |
| 2022-05-24 | 2022-05-20 | 70.220 | 2,240 | +390 | 0.17% | 157,293 |
| 2022-05-20 | 2022-05-18 | 76.600 | 1,850 | -20 | 0.14% | 141,710 |
| 2022-05-17 | 2022-05-13 | 78.400 | 1,870 | -10 | 0.14% | 146,608 |
| 2022-05-16 | 2022-05-12 | 76.280 | 1,880 | -130 | 0.14% | 143,406 |
| 2022-05-13 | 2022-05-11 | 77.200 | 2,010 | -90 | 0.15% | 155,172 |
| 2022-05-11 | 2022-05-06 | 79.240 | 2,100 | +20 | 0.16% | 166,404 |
| 2022-05-06 | 2022-05-04 | 76.700 | 2,080 | -100 | 0.16% | 159,536 |
| 2022-05-05 | 2022-05-03 | 72.800 | 2,180 | +40 | 0.17% | 158,704 |
| 2022-05-03 | 2022-04-28 | 70.860 | 2,140 | -20 | 0.16% | 151,640 |
| 2022-04-29 | 2022-04-27 | 69.880 | 2,160 | +60 | 0.19% | 150,941 |
| 2022-04-28 | 2022-04-26 | 73.200 | 2,100 | +150 | 0.18% | 153,720 |
| 2022-04-27 | 2022-04-25 | 75.300 | 1,950 | -280 | 0.17% | 146,835 |
| 2022-04-26 | 2022-04-22 | 76.300 | 2,230 | +140 | 0.20% | 170,149 |
| 2022-04-25 | 2022-04-21 | 75.440 | 2,090 | -300 | 0.18% | 157,670 |
| 2022-04-19 | 2022-04-13 | 67.660 | 2,390 | +20 | 0.21% | 161,707 |
| 2022-04-14 | 2022-04-12 | 67.240 | 2,370 | +20 | 0.21% | 159,359 |
| 2022-04-13 | 2022-04-11 | 68.660 | 2,350 | +70 | 0.21% | 161,351 |
| 2022-04-12 | 2022-04-08 | 69.840 | 2,280 | -50 | 0.20% | 159,235 |
| 2022-04-11 | 2022-04-07 | 67.100 | 2,330 | -80 | 0.20% | 156,343 |
| 2022-04-07 | 2022-04-04 | 67.440 | 2,410 | -10 | 0.21% | 162,530 |
| 2022-04-06 | 2022-04-01 | 68.700 | 2,420 | +50 | 0.21% | 166,254 |
| 2022-04-04 | 2022-03-31 | 69.500 | 2,370 | +80 | 0.21% | 164,715 |
| 2022-04-01 | 2022-03-30 | 69.780 | 2,290 | +440 | 0.20% | 159,796 |
| 2022-03-31 | 2022-03-29 | 70.600 | 1,850 | +90 | 0.18% | 130,610 |
| 2022-03-29 | 2022-03-25 | 68.460 | 1,760 | +490 | 0.17% | 120,490 |
| 2022-03-28 | 2022-03-24 | 67.340 | 1,270 | +340 | 0.12% | 85,522 |
| 2022-03-25 | 2022-03-23 | 70.080 | 930 | 0.10% | 65,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy