History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.415 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.385 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.335 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.295 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.305 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.295 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.345 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.245 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.245 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.195 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.135 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.085 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.050 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.040 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.085 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.045 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.045 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.045 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.075 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.992 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.070 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.924 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.924 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.958 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.914 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.904 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.872 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.928 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.025 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.045 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.045 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.025 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.045 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.932 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.874 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.856 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.864 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.834 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.778 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.776 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.754 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.746 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.768 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.768 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.766 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.788 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.766 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.748 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.586 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.584 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.676 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.724 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.714 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.740 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.730 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.686 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.696 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.626 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.570 | 0 | -28,750 | ||
| 2025-06-02 | 2025-05-29 | 4.622 | 28,750 | -150 | 0.96% | 132,882 |
| 2025-05-27 | 2025-05-23 | 4.610 | 28,900 | -200 | 0.96% | 133,229 |
| 2025-05-23 | 2025-05-21 | 4.678 | 29,100 | -150 | 0.97% | 136,130 |
| 2025-05-19 | 2025-05-15 | 4.616 | 29,250 | +150 | 0.97% | 135,018 |
| 2025-05-15 | 2025-05-13 | 4.536 | 29,100 | +100 | 0.97% | 131,998 |
| 2025-05-08 | 2025-05-06 | 4.386 | 29,000 | -200 | 0.97% | 127,194 |
| 2025-04-16 | 2025-04-14 | 4.192 | 29,200 | +200 | 0.97% | 122,406 |
| 2025-04-08 | 2025-04-03 | 4.378 | 29,000 | -150 | 0.97% | 126,962 |
| 2025-04-01 | 2025-03-28 | 4.494 | 29,150 | +100 | 0.97% | 131,000 |
| 2025-03-31 | 2025-03-27 | 4.530 | 29,050 | -400 | 0.97% | 131,596 |
| 2025-03-17 | 2025-03-13 | 4.532 | 29,450 | -750 | 0.98% | 133,467 |
| 2025-03-12 | 2025-03-10 | 4.608 | 30,200 | +3,200 | 1.01% | 139,162 |
| 2025-02-26 | 2025-02-24 | 4.494 | 27,000 | -50 | 0.90% | 121,338 |
| 2025-01-16 | 2025-01-14 | 3.640 | 27,050 | -1,250 | 0.90% | 98,462 |
| 2025-01-09 | 2025-01-07 | 3.688 | 28,300 | -100 | 0.94% | 104,370 |
| 2024-12-04 | 2024-12-02 | 3.760 | 28,400 | -50 | 0.95% | 106,784 |
| 2024-11-29 | 2024-11-27 | 3.758 | 28,450 | -50 | 0.95% | 106,915 |
| 2024-11-28 | 2024-11-26 | 3.682 | 28,500 | -800 | 0.95% | 104,937 |
| 2024-11-27 | 2024-11-25 | 3.694 | 29,300 | -100 | 0.98% | 108,234 |
| 2024-11-22 | 2024-11-20 | 3.806 | 29,400 | +200 | 0.98% | 111,896 |
| 2024-11-20 | 2024-11-18 | 3.776 | 29,200 | +1,400 | 0.97% | 110,259 |
| 2024-11-13 | 2024-11-11 | 3.944 | 27,800 | -500 | 0.93% | 109,643 |
| 2024-11-12 | 2024-11-08 | 4.050 | 28,300 | -250 | 0.94% | 114,615 |
| 2024-11-11 | 2024-11-07 | 4.046 | 28,550 | +150 | 0.95% | 115,513 |
| 2024-11-08 | 2024-11-06 | 3.990 | 28,400 | +300 | 0.95% | 113,316 |
| 2024-10-30 | 2024-10-28 | 3.926 | 28,100 | -1,050 | 0.94% | 110,321 |
| 2024-10-07 | 2024-10-03 | 4.270 | 29,150 | +150 | 0.97% | 124,470 |
| 2024-10-04 | 2024-10-02 | 4.366 | 29,000 | +250 | 0.97% | 126,614 |
| 2024-09-30 | 2024-09-26 | 3.750 | 28,750 | -450 | 0.96% | 107,812 |
| 2024-09-13 | 2024-09-11 | 3.170 | 29,200 | -350 | 0.97% | 92,564 |
| 2024-09-11 | 2024-09-09 | 3.170 | 29,550 | -350 | 0.98% | 93,674 |
| 2024-08-27 | 2024-08-23 | 3.186 | 29,900 | +400 | 1.00% | 95,261 |
| 2024-08-08 | 2024-08-06 | 3.042 | 29,500 | -3,300 | 0.98% | 89,739 |
| 2024-08-02 | 2024-07-31 | 3.144 | 32,800 | -150 | 1.09% | 103,123 |
| 2024-07-18 | 2024-07-16 | 3.198 | 32,950 | -3,100 | 0.82% | 105,374 |
| 2024-07-11 | 2024-07-09 | 3.152 | 36,050 | +100 | 0.90% | 113,630 |
| 2024-07-09 | 2024-07-05 | 3.216 | 35,950 | +150 | 0.90% | 115,615 |
| 2024-06-18 | 2024-06-14 | 3.308 | 35,800 | +50 | 0.90% | 118,426 |
| 2024-06-07 | 2024-06-05 | 3.412 | 35,750 | +100 | 0.89% | 121,979 |
| 2024-06-04 | 2024-05-31 | 3.344 | 35,650 | +350 | 0.89% | 119,214 |
| 2024-05-22 | 2024-05-20 | 3.678 | 35,300 | -50 | 0.88% | 129,833 |
| 2024-05-17 | 2024-05-14 | 3.546 | 35,350 | -50 | 0.88% | 125,351 |
| 2024-05-10 | 2024-05-08 | 3.400 | 35,400 | -450 | 0.89% | 120,360 |
| 2024-04-25 | 2024-04-23 | 3.074 | 35,850 | -150 | 0.90% | 110,203 |
| 2024-04-18 | 2024-04-16 | 2.958 | 36,000 | -250 | 0.90% | 106,488 |
| 2024-04-16 | 2024-04-12 | 3.074 | 36,250 | +100 | 0.91% | 111,432 |
| 2024-04-11 | 2024-04-09 | 3.136 | 36,150 | +150 | 0.90% | 113,366 |
| 2024-04-08 | 2024-04-03 | 3.114 | 36,000 | +150 | 0.90% | 112,104 |
| 2024-04-05 | 2024-04-02 | 3.160 | 35,850 | +200 | 0.90% | 113,286 |
| 2024-03-19 | 2024-03-15 | 3.166 | 35,650 | +300 | 0.89% | 112,868 |
| 2024-03-14 | 2024-03-12 | 3.252 | 35,350 | -4,650 | 0.88% | 114,958 |
| 2024-03-13 | 2024-03-11 | 3.124 | 40,000 | -500 | 1.00% | 124,960 |
| 2024-03-04 | 2024-02-29 | 3.168 | 40,500 | +150 | 1.01% | 128,304 |
| 2024-02-19 | 2024-02-15 | 3.036 | 40,350 | +300 | 1.01% | 122,503 |
| 2024-02-08 | 2024-02-06 | 3.070 | 40,050 | +100 | 0.67% | 122,954 |
| 2024-02-07 | 2024-02-05 | 2.938 | 39,950 | -150 | 0.67% | 117,373 |
| 2024-02-05 | 2024-02-01 | 2.982 | 40,100 | +50 | 0.67% | 119,578 |
| 2024-01-26 | 2024-01-24 | 3.090 | 40,050 | -250 | 0.67% | 123,754 |
| 2024-01-18 | 2024-01-16 | 3.112 | 40,300 | -400 | 0.67% | 125,414 |
| 2024-01-16 | 2024-01-12 | 3.214 | 40,700 | +100 | 0.68% | 130,810 |
| 2024-01-15 | 2024-01-11 | 3.238 | 40,600 | +250 | 0.68% | 131,463 |
| 2024-01-11 | 2024-01-09 | 3.180 | 40,350 | -150 | 0.67% | 128,313 |
| 2024-01-05 | 2024-01-03 | 3.310 | 40,500 | +150 | 0.68% | 134,055 |
| 2023-12-27 | 2023-12-21 | 3.316 | 40,350 | -850 | 0.67% | 133,801 |
| 2023-12-12 | 2023-12-08 | 3.254 | 41,200 | +150 | 0.69% | 134,065 |
| 2023-12-06 | 2023-12-04 | 3.350 | 41,050 | +100 | 0.68% | 137,518 |
| 2023-11-22 | 2023-11-20 | 3.624 | 40,950 | -150 | 0.68% | 148,403 |
| 2023-11-03 | 2023-11-01 | 3.468 | 41,100 | -150 | 0.69% | 142,535 |
| 2023-11-01 | 2023-10-30 | 3.536 | 41,250 | +50 | 0.69% | 145,860 |
| 2023-10-26 | 2023-10-24 | 3.448 | 41,200 | +100 | 0.69% | 142,058 |
| 2023-10-13 | 2023-10-11 | 3.654 | 41,100 | -150 | 0.69% | 150,179 |
| 2023-10-12 | 2023-10-10 | 3.620 | 41,250 | +50 | 0.69% | 149,325 |
| 2023-10-06 | 2023-10-04 | 3.512 | 41,200 | +100 | 0.69% | 144,694 |
| 2023-10-05 | 2023-10-03 | 3.528 | 41,100 | +100 | 0.69% | 145,001 |
| 2023-09-27 | 2023-09-25 | 3.602 | 41,000 | -150 | 0.68% | 147,682 |
| 2023-09-20 | 2023-09-18 | 3.662 | 41,150 | +250 | 0.69% | 150,691 |
| 2023-09-18 | 2023-09-14 | 3.688 | 40,900 | -100 | 0.68% | 150,839 |
| 2023-09-11 | 2023-09-06 | 3.770 | 41,000 | -950 | 0.68% | 154,570 |
| 2023-09-07 | 2023-09-05 | 3.796 | 41,950 | +50 | 0.70% | 159,242 |
| 2023-08-31 | 2023-08-29 | 3.804 | 41,900 | +200 | 0.70% | 159,388 |
| 2023-08-29 | 2023-08-25 | 3.688 | 41,700 | +100 | 0.69% | 153,790 |
| 2023-08-22 | 2023-08-18 | 3.668 | 41,600 | +150 | 0.69% | 152,589 |
| 2023-08-17 | 2023-08-15 | 3.802 | 41,450 | +50 | 0.69% | 157,593 |
| 2023-08-15 | 2023-08-11 | 3.914 | 41,400 | +50 | 0.69% | 162,040 |
| 2023-08-09 | 2023-08-07 | 4.018 | 41,350 | +100 | 0.69% | 166,144 |
| 2023-08-04 | 2023-08-02 | 4.034 | 41,250 | -50 | 0.69% | 166,402 |
| 2023-08-02 | 2023-07-31 | 4.160 | 41,300 | -150 | 0.69% | 171,808 |
| 2023-07-28 | 2023-07-26 | 3.974 | 41,450 | -150 | 0.69% | 164,722 |
| 2023-07-05 | 2023-07-03 | 3.940 | 41,600 | +150 | 0.69% | 163,904 |
| 2023-06-29 | 2023-06-27 | 3.902 | 41,450 | -200 | 0.69% | 161,738 |
| 2023-06-27 | 2023-06-23 | 3.864 | 41,650 | +100 | 0.69% | 160,936 |
| 2023-06-23 | 2023-06-20 | 4.010 | 41,550 | -200 | 0.69% | 166,616 |
| 2023-06-20 | 2023-06-16 | 4.112 | 41,750 | -500 | 0.70% | 171,676 |
| 2023-06-16 | 2023-06-14 | 3.994 | 42,250 | -50 | 0.70% | 168,746 |
| 2023-06-13 | 2023-06-09 | 3.960 | 42,300 | +400 | 0.70% | 167,508 |
| 2023-06-09 | 2023-06-07 | 3.946 | 41,900 | -500 | 0.70% | 165,337 |
| 2023-06-06 | 2023-06-02 | 3.864 | 42,400 | +100 | 0.71% | 163,834 |
| 2023-05-31 | 2023-05-29 | 3.776 | 42,300 | -150 | 0.70% | 159,725 |
| 2023-05-29 | 2023-05-24 | 3.878 | 42,450 | -100 | 0.71% | 164,621 |
| 2023-05-25 | 2023-05-23 | 3.944 | 42,550 | -250 | 0.71% | 167,817 |
| 2023-05-18 | 2023-05-16 | 4.066 | 42,800 | -1,400 | 0.71% | 174,025 |
| 2023-05-09 | 2023-05-05 | 4.128 | 44,200 | +100 | 0.74% | 182,458 |
| 2023-05-05 | 2023-05-03 | 4.054 | 44,100 | +50 | 0.73% | 178,781 |
| 2023-05-04 | 2023-05-02 | 4.106 | 44,050 | +100 | 0.73% | 180,869 |
| 2023-04-26 | 2023-04-24 | 4.110 | 43,950 | +50 | 0.73% | 180,634 |
| 2023-04-17 | 2023-04-13 | 4.226 | 43,900 | +200 | 0.73% | 185,521 |
| 2023-04-14 | 2023-04-12 | 4.228 | 43,700 | +150 | 0.73% | 184,764 |
| 2023-04-11 | 2023-04-04 | 4.204 | 43,550 | +50 | 0.73% | 183,084 |
| 2023-04-06 | 2023-04-03 | 4.220 | 43,500 | +200 | 0.73% | 183,570 |
| 2023-03-24 | 2023-03-22 | 4.098 | 43,300 | +50 | 0.72% | 177,443 |
| 2023-03-23 | 2023-03-21 | 4.008 | 43,250 | +250 | 0.72% | 173,346 |
| 2023-03-06 | 2023-03-02 | 4.302 | 43,000 | +50 | 0.72% | 184,986 |
| 2023-02-16 | 2023-02-14 | 4.418 | 42,950 | -50 | 0.72% | 189,753 |
| 2023-02-13 | 2023-02-09 | 4.542 | 43,000 | +50 | 0.72% | 195,306 |
| 2023-02-06 | 2023-02-02 | 4.606 | 42,950 | +150 | 0.72% | 197,828 |
| 2023-02-02 | 2023-01-31 | 4.570 | 42,800 | +100 | 0.71% | 195,596 |
| 2023-01-31 | 2023-01-27 | 4.766 | 42,700 | +250 | 0.71% | 203,508 |
| 2023-01-27 | 2023-01-20 | 4.620 | 42,450 | +600 | 0.71% | 196,119 |
| 2023-01-17 | 2023-01-13 | 4.564 | 41,850 | -200 | 0.70% | 191,003 |
| 2023-01-13 | 2023-01-11 | 4.508 | 42,050 | -200 | 0.70% | 189,561 |
| 2023-01-12 | 2023-01-10 | 4.486 | 42,250 | -250 | 0.70% | 189,534 |
| 2023-01-10 | 2023-01-06 | 4.420 | 42,500 | -50 | 0.71% | 187,850 |
| 2023-01-06 | 2023-01-04 | 4.374 | 42,550 | +4,600 | 0.71% | 186,114 |
| 2022-12-30 | 2022-12-28 | 4.156 | 37,950 | -300 | 0.63% | 157,720 |
| 2022-12-15 | 2022-12-13 | 4.096 | 38,250 | -250 | 0.64% | 156,672 |
| 2022-12-12 | 2022-12-08 | 4.058 | 38,500 | +50 | 0.64% | 156,233 |
| 2022-12-08 | 2022-12-06 | 4.036 | 38,450 | -50 | 0.64% | 155,184 |
| 2022-12-07 | 2022-12-05 | 4.056 | 38,500 | -200 | 0.07% | 156,156 |
| 2022-11-23 | 2022-11-21 | 3.656 | 38,700 | +50 | 0.07% | 141,487 |
| 2022-11-16 | 2022-11-14 | 3.670 | 38,650 | -1,100 | 0.07% | 141,846 |
| 2022-11-11 | 2022-11-09 | 3.326 | 39,750 | +50 | 0.07% | 132,208 |
| 2022-11-10 | 2022-11-08 | 3.364 | 39,700 | +150 | 0.07% | 133,551 |
| 2022-11-09 | 2022-11-07 | 3.358 | 39,550 | +300 | 0.07% | 132,809 |
| 2022-11-08 | 2022-11-04 | 3.248 | 39,250 | +150 | 0.07% | 127,484 |
| 2022-11-04 | 2022-11-02 | 3.160 | 39,100 | +450 | 0.07% | 123,556 |
| 2022-10-18 | 2022-10-14 | 3.418 | 38,650 | +50 | 0.07% | 132,106 |
| 2022-10-12 | 2022-10-10 | 3.550 | 38,600 | -250 | 0.07% | 137,030 |
| 2022-10-07 | 2022-10-05 | 3.700 | 38,850 | +750 | 0.07% | 143,745 |
| 2022-09-27 | 2022-09-23 | 3.720 | 38,100 | -150 | 0.07% | 141,732 |
| 2022-09-21 | 2022-09-19 | 3.850 | 38,250 | -250 | 0.07% | 147,262 |
| 2022-09-19 | 2022-09-15 | 3.924 | 38,500 | -150 | 0.07% | 151,074 |
| 2022-09-07 | 2022-09-05 | 3.954 | 38,650 | -300 | 0.07% | 152,822 |
| 2022-09-05 | 2022-09-01 | 4.042 | 38,950 | -50 | 0.07% | 157,436 |
| 2022-09-02 | 2022-08-31 | 4.092 | 39,000 | -900 | 0.07% | 159,588 |
| 2022-08-31 | 2022-08-29 | 4.108 | 39,900 | +1,200 | 0.07% | 163,909 |
| 2022-08-29 | 2022-08-25 | 4.120 | 38,700 | +150 | 0.07% | 159,444 |
| 2022-08-26 | 2022-08-24 | 3.996 | 38,550 | +500 | 0.07% | 154,046 |
| 2022-08-22 | 2022-08-18 | 4.102 | 38,050 | +2,050 | 0.07% | 156,081 |
| 2022-08-18 | 2022-08-16 | 4.134 | 36,000 | +2,950 | 0.06% | 148,824 |
| 2022-08-17 | 2022-08-15 | 4.148 | 33,050 | -1,050 | 0.06% | 137,091 |
| 2022-08-16 | 2022-08-12 | 4.156 | 34,100 | +1,050 | 0.06% | 141,720 |
| 2022-08-15 | 2022-08-11 | 4.156 | 33,050 | +33,050 | 0.06% | 137,356 |
| 2022-03-23 | 2022-03-21 | 4.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy