History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 78.940 0 +0
2025-10-13 2025-10-09 81.860 0 +0
2025-10-10 2025-10-08 81.000 0 +0
2025-10-09 2025-10-06 81.000 0 +0
2025-10-08 2025-10-03 81.180 0 +0
2025-10-06 2025-10-02 81.760 0 +0
2025-10-03 2025-09-30 79.760 0 +0
2025-10-02 2025-09-29 78.440 0 +0
2025-09-30 2025-09-26 76.380 0 +0
2025-09-29 2025-09-25 78.060 0 +0
2025-09-26 2025-09-24 77.180 0 +0
2025-09-25 2025-09-23 75.720 0 +0
2025-09-24 2025-09-22 75.220 0 +0
2025-09-23 2025-09-19 75.180 0 +0
2025-09-22 2025-09-18 75.280 0 +0
2025-09-19 2025-09-17 75.320 0 +0
2025-09-18 2025-09-16 73.580 0 +0
2025-09-17 2025-09-15 72.660 0 +0
2025-09-16 2025-09-12 71.460 0 +0
2025-09-15 2025-09-11 71.080 0 +0
2025-09-12 2025-09-10 70.600 0 +0
2025-09-11 2025-09-09 71.860 0 +0
2025-09-10 2025-09-08 71.940 0 +0
2025-09-09 2025-09-05 71.360 0 +0
2025-09-08 2025-09-04 68.760 0 +0
2025-09-05 2025-09-03 68.760 0 +0
2025-09-04 2025-09-02 68.240 0 +0
2025-09-03 2025-09-01 68.600 0 +0
2025-09-02 2025-08-29 69.100 0 +0
2025-09-01 2025-08-28 67.980 0 +0
2025-08-29 2025-08-27 67.320 0 +0
2025-08-28 2025-08-26 67.420 0 +0
2025-08-27 2025-08-25 67.420 0 +0
2025-08-26 2025-08-22 66.320 0 +0
2025-08-25 2025-08-21 66.040 0 +0
2025-08-22 2025-08-20 66.040 0 +0
2025-08-21 2025-08-19 65.400 0 +0
2025-08-20 2025-08-18 65.280 0 +0
2025-08-19 2025-08-15 64.800 0 +0
2025-08-18 2025-08-14 64.520 0 +0
2025-08-15 2025-08-13 64.380 0 +0
2025-08-14 2025-08-12 63.640 0 +0
2025-08-13 2025-08-11 63.500 0 +0
2025-08-12 2025-08-08 61.760 0 +0
2025-08-11 2025-08-07 61.760 0 +0
2025-08-08 2025-08-06 61.580 0 +0
2025-08-07 2025-08-05 61.320 0 +0
2025-08-06 2025-08-04 60.880 0 +0
2025-08-05 2025-08-01 60.600 0 +0
2025-08-04 2025-07-31 61.820 0 +0
2025-08-01 2025-07-30 63.060 0 +0
2025-07-31 2025-07-29 64.200 0 +0
2025-07-30 2025-07-28 64.560 0 +0
2025-07-29 2025-07-25 64.640 0 +0
2025-07-28 2025-07-24 64.880 0 +0
2025-07-25 2025-07-23 64.880 0 +0
2025-07-24 2025-07-22 64.400 0 +0
2025-07-23 2025-07-21 63.800 0 +0
2025-07-22 2025-07-18 63.360 0 +0
2025-07-21 2025-07-17 62.620 0 +0
2025-07-18 2025-07-16 61.660 0 +0
2025-07-17 2025-07-15 62.160 0 +0
2025-07-16 2025-07-14 62.000 0 +0
2025-07-15 2025-07-11 62.120 0 +0
2025-07-14 2025-07-10 61.380 0 +0
2025-07-11 2025-07-09 61.220 0 +0
2025-07-10 2025-07-08 60.800 0 +0
2025-07-09 2025-07-07 60.600 0 +0
2025-07-08 2025-07-04 61.180 0 +0
2025-07-07 2025-07-03 61.360 0 +0
2025-07-04 2025-07-02 60.040 0 +0
2025-07-03 2025-06-30 60.040 0 +0
2025-07-02 2025-06-27 59.640 0 +0
2025-06-30 2025-06-26 59.620 0 +0
2025-06-27 2025-06-25 60.160 0 +0
2025-06-26 2025-06-24 59.580 0 +0
2025-06-25 2025-06-23 57.820 0 +0
2025-06-24 2025-06-20 57.880 0 +0
2025-06-23 2025-06-19 57.180 0 +0
2025-06-20 2025-06-18 57.880 0 +0
2025-06-19 2025-06-17 58.600 0 +0
2025-06-18 2025-06-16 58.600 0 +0
2025-06-17 2025-06-13 58.600 0 +0
2025-06-16 2025-06-12 59.380 0 +0
2025-06-13 2025-06-11 60.020 0 +0
2025-06-12 2025-06-10 59.240 0 +0
2025-06-11 2025-06-09 58.600 0 +0
2025-06-10 2025-06-06 58.480 0 +0
2025-06-09 2025-06-05 59.000 0 +0
2025-06-06 2025-06-04 58.540 0 +0
2025-06-05 2025-06-03 57.360 0 +0
2025-06-04 2025-06-02 56.760 0 +0
2025-06-03 2025-05-30 58.060 0 +0
2025-06-02 2025-05-29 58.980 0 +0
2025-05-30 2025-05-28 58.380 0 +0
2025-05-29 2025-05-27 58.600 0 +0
2025-05-28 2025-05-26 59.040 0 +0
2025-05-27 2025-05-23 60.260 0 +0
2025-05-26 2025-05-22 60.060 0 +0
2025-05-23 2025-05-21 60.180 0 +0
2025-05-22 2025-05-20 59.320 0 +0
2025-05-21 2025-05-19 59.220 0 +0
2025-05-20 2025-05-16 59.280 0 +0
2025-05-19 2025-05-15 59.080 0 +0
2025-05-16 2025-05-14 59.160 0 +0
2025-05-15 2025-05-13 58.340 0 +0
2025-05-14 2025-05-12 58.700 0 +0
2025-05-13 2025-05-09 56.340 0 +0
2025-05-12 2025-05-08 56.060 0 +0
2025-05-09 2025-05-07 55.640 0 +0
2025-05-08 2025-05-06 55.440 0 +0
2025-05-07 2025-05-02 55.260 0 +0
2025-05-06 2025-04-30 54.580 0 +0
2025-05-02 2025-04-29 54.560 0 +0
2025-04-30 2025-04-28 54.300 0 +0
2025-04-29 2025-04-25 54.560 0 +0
2025-04-28 2025-04-24 53.980 0 +0
2025-04-25 2025-04-23 53.760 0 +0
2025-04-24 2025-04-22 52.180 0 +0
2025-04-23 2025-04-17 51.620 0 +0
2025-04-22 2025-04-16 51.500 0 +0
2025-04-17 2025-04-15 52.780 0 +0
2025-04-16 2025-04-14 52.660 0 +0
2025-04-15 2025-04-11 51.980 0 +0
2025-04-14 2025-04-10 51.440 0 +0
2025-04-11 2025-04-09 48.920 0 +0
2025-04-10 2025-04-08 49.420 0 +0
2025-04-09 2025-04-07 47.300 0 +0
2025-04-08 2025-04-03 55.460 0 +0
2025-04-07 2025-04-02 56.960 0 +0
2025-04-03 2025-04-01 56.980 0 +0
2025-04-02 2025-03-31 57.460 0 +0
2025-04-01 2025-03-28 58.780 0 +0
2025-03-31 2025-03-27 59.060 0 +0
2025-03-28 2025-03-26 59.700 0 +0
2025-03-27 2025-03-25 59.700 0 +0
2025-03-26 2025-03-24 59.820 0 +0
2025-03-25 2025-03-21 59.780 0 +0
2025-03-24 2025-03-20 61.000 0 +0
2025-03-21 2025-03-19 60.820 0 +0
2025-03-20 2025-03-18 60.640 0 +0
2025-03-19 2025-03-17 60.200 0 +0
2025-03-18 2025-03-14 60.200 0 +0
2025-03-17 2025-03-13 58.740 0 +0
2025-03-14 2025-03-12 59.200 0 +0
2025-03-13 2025-03-11 59.200 0 +0
2025-03-12 2025-03-10 59.480 0 +0
2025-03-11 2025-03-07 59.920 0 +0
2025-03-10 2025-03-06 59.920 0 +0
2025-03-07 2025-03-05 59.220 0 +0
2025-03-06 2025-03-04 58.720 0 +0
2025-03-05 2025-03-03 60.200 0 +0
2025-03-04 2025-02-28 59.620 0 +0
2025-03-03 2025-02-27 61.920 0 +0
2025-02-28 2025-02-26 61.720 0 +0
2025-02-27 2025-02-25 61.720 0 +0
2025-02-26 2025-02-24 62.480 0 +0
2025-02-25 2025-02-21 62.600 0 +0
2025-02-24 2025-02-20 61.500 0 +0
2025-02-21 2025-02-19 61.320 0 +0
2025-02-20 2025-02-18 60.780 0 +0
2025-02-19 2025-02-17 60.180 0 +0
2025-02-18 2025-02-14 60.220 0 +0
2025-02-17 2025-02-13 58.960 0 +0
2025-02-14 2025-02-12 59.040 0 +0
2025-02-13 2025-02-11 58.160 0 +0
2025-02-12 2025-02-10 59.280 0 +0
2025-02-11 2025-02-07 59.660 0 +0
2025-02-10 2025-02-06 58.420 0 +0
2025-02-07 2025-02-05 57.000 0 +0
2025-02-06 2025-02-04 56.920 0 +0
2025-02-05 2025-02-03 56.080 0 +0
2025-02-04 2025-01-28 57.760 0 +0
2025-02-03 2025-01-24 58.800 0 +0
2025-01-27 2025-01-23 58.580 0 +0
2025-01-24 2025-01-22 59.020 0 +0
2025-01-23 2025-01-21 59.180 0 +0
2025-01-22 2025-01-20 58.900 0 +0
2025-01-21 2025-01-17 57.920 0 +0
2025-01-20 2025-01-16 58.200 0 +0
2025-01-17 2025-01-15 57.400 0 +0
2025-01-16 2025-01-14 57.700 0 +0
2025-01-15 2025-01-13 56.140 0 +0
2025-01-14 2025-01-10 56.460 0 +0
2025-01-13 2025-01-09 56.960 0 +0
2025-01-10 2025-01-08 57.540 0 +0
2025-01-09 2025-01-07 57.680 0 +0
2025-01-08 2025-01-06 57.220 0 +0
2025-01-07 2025-01-03 56.700 0 +0
2025-01-06 2025-01-02 57.520 0 +0
2025-01-03 2024-12-31 58.820 0 +0
2025-01-02 2024-12-27 59.220 0 +0
2024-12-30 2024-12-24 58.360 0 +0
2024-12-27 2024-12-20 58.060 0 +0
2024-12-23 2024-12-19 59.060 0 +0
2024-12-20 2024-12-18 59.660 0 +0
2024-12-19 2024-12-17 58.960 0 +0
2024-12-18 2024-12-16 58.840 0 +0
2024-12-17 2024-12-13 58.980 0 +0
2024-12-16 2024-12-12 60.000 0 +0
2024-12-13 2024-12-11 59.620 0 +0
2024-12-12 2024-12-10 59.620 0 +0
2024-12-11 2024-12-09 60.020 0 +0
2024-12-10 2024-12-06 58.260 0 +0
2024-12-09 2024-12-05 57.820 0 +0
2024-12-06 2024-12-04 57.900 0 +0
2024-12-05 2024-12-03 58.300 0 +0
2024-12-04 2024-12-02 57.980 0 +0
2024-12-03 2024-11-29 57.560 0 +0
2024-12-02 2024-11-28 57.560 0 +0
2024-11-29 2024-11-27 57.940 0 +0
2024-11-28 2024-11-26 57.780 0 +0
2024-11-27 2024-11-25 58.340 0 +0
2024-11-26 2024-11-22 58.100 0 +0
2024-11-25 2024-11-21 58.780 0 +0
2024-11-22 2024-11-20 58.780 0 +0
2024-11-21 2024-11-19 58.420 0 +0
2024-11-20 2024-11-18 57.920 0 +0
2024-11-19 2024-11-15 57.100 0 +0
2024-11-18 2024-11-14 58.220 0 +0
2024-11-15 2024-11-13 58.900 0 +0
2024-11-14 2024-11-12 59.820 0 +0
2024-11-13 2024-11-11 59.600 0 +0
2024-11-12 2024-11-08 58.420 0 +0
2024-11-11 2024-11-07 58.300 0 +0
2024-11-08 2024-11-06 57.960 0 +0
2024-11-07 2024-11-05 58.120 0 +0
2024-11-06 2024-11-04 57.640 0 +0
2024-11-05 2024-11-01 56.940 0 +0
2024-11-04 2024-10-31 57.900 0 +0
2024-11-01 2024-10-30 58.840 0 +0
2024-10-31 2024-10-29 59.240 0 +0
2024-10-30 2024-10-28 59.380 0 +0
2024-10-29 2024-10-25 58.900 0 +0
2024-10-28 2024-10-24 57.680 0 +0
2024-10-25 2024-10-23 57.640 0 +0
2024-10-24 2024-10-22 57.200 0 +0
2024-10-23 2024-10-21 57.200 0 +0
2024-10-22 2024-10-18 57.480 0 +0
2024-10-21 2024-10-17 55.740 0 +0
2024-10-18 2024-10-16 56.100 0 +0
2024-10-17 2024-10-15 57.200 0 +0
2024-10-16 2024-10-14 58.420 0 +0
2024-10-15 2024-10-10 59.700 0 +0
2024-10-14 2024-10-09 58.760 0 +0
2024-10-10 2024-10-08 61.340 0 +0
2024-10-09 2024-10-07 63.520 0 +0
2024-10-08 2024-10-04 61.640 0 +0
2024-10-07 2024-10-03 60.680 0 +0
2024-10-04 2024-10-02 60.820 0 +0
2024-10-03 2024-09-30 59.560 0 +0
2024-10-02 2024-09-27 57.100 0 +0
2024-09-30 2024-09-26 55.080 0 +0
2024-09-27 2024-09-25 53.280 0 +0
2024-09-26 2024-09-24 53.060 0 +0
2024-09-25 2024-09-23 51.420 0 +0
2024-09-24 2024-09-20 51.680 0 +0
2024-09-23 2024-09-19 51.420 0 +0
2024-09-20 2024-09-17 50.760 0 +0
2024-09-19 2024-09-16 50.540 0 +0
2024-09-17 2024-09-13 50.340 0 +0
2024-09-16 2024-09-12 50.620 0 +0
2024-09-13 2024-09-11 49.860 0 +0
2024-09-12 2024-09-10 49.240 0 +0
2024-09-11 2024-09-09 49.500 0 +0
2024-09-10 2024-09-05 50.280 0 +0
2024-09-09 2024-09-04 50.120 0 +0
2024-09-05 2024-09-03 51.220 0 +0
2024-09-04 2024-09-02 51.060 0 +0
2024-09-03 2024-08-30 51.460 0 +0
2024-09-02 2024-08-29 50.680 0 +0
2024-08-30 2024-08-28 50.960 0 +0
2024-08-29 2024-08-27 51.160 0 +0
2024-08-28 2024-08-26 51.320 0 +0
2024-08-27 2024-08-23 50.720 0 +0
2024-08-26 2024-08-22 51.200 0 +0
2024-08-23 2024-08-21 50.680 0 +0
2024-08-22 2024-08-20 50.660 0 +0
2024-08-21 2024-08-19 50.140 0 +0
2024-08-20 2024-08-16 50.140 0 +0
2024-08-19 2024-08-15 49.440 0 +0
2024-08-16 2024-08-14 49.240 0 +0
2024-08-15 2024-08-13 48.780 0 +0
2024-08-14 2024-08-12 48.540 0 +0
2024-08-13 2024-08-09 48.760 0 +0
2024-08-12 2024-08-08 47.880 0 +0
2024-08-09 2024-08-07 48.480 0 +0
2024-08-08 2024-08-06 48.420 0 +0
2024-08-07 2024-08-05 47.300 0 +0
2024-08-06 2024-08-02 50.080 0 +0
2024-08-05 2024-08-01 51.240 0 +0
2024-08-02 2024-07-31 51.240 0 +0
2024-08-01 2024-07-30 51.240 0 +0
2024-07-31 2024-07-29 51.560 0 +0
2024-07-30 2024-07-26 52.020 0 +0
2024-07-29 2024-07-25 52.020 0 +0
2024-07-26 2024-07-24 52.980 0 +0
2024-07-25 2024-07-23 54.020 0 +0
2024-07-24 2024-07-22 54.420 0 +0
2024-07-23 2024-07-19 54.740 0 +0
2024-07-22 2024-07-18 55.020 0 +0
2024-07-19 2024-07-17 55.080 0 +0
2024-07-18 2024-07-16 55.240 0 +0
2024-07-17 2024-07-15 55.420 0 +0
2024-07-16 2024-07-12 55.340 0 +0
2024-07-15 2024-07-11 55.620 0 +0
2024-07-12 2024-07-10 54.560 0 +0
2024-07-11 2024-07-09 54.560 0 +0
2024-07-10 2024-07-08 54.500 0 +0
2024-07-09 2024-07-05 54.540 0 +0
2024-07-08 2024-07-04 54.540 0 +0
2024-07-05 2024-07-03 53.560 0 +0
2024-07-04 2024-07-02 52.860 0 +0
2024-07-03 2024-06-28 53.280 0 +0
2024-07-02 2024-06-27 53.540 0 +0
2024-06-28 2024-06-26 53.720 0 +0
2024-06-27 2024-06-25 53.280 0 +0
2024-06-26 2024-06-24 53.820 0 +0
2024-06-25 2024-06-21 53.840 0 +0
2024-06-24 2024-06-20 54.660 0 +0
2024-06-21 2024-06-19 55.200 0 +0
2024-06-20 2024-06-18 55.020 0 +0
2024-06-19 2024-06-17 55.020 0 +0
2024-06-18 2024-06-14 55.020 0 +0
2024-06-17 2024-06-13 55.300 0 +0
2024-06-14 2024-06-12 53.960 0 +0
2024-06-13 2024-06-11 54.840 0 +0
2024-06-12 2024-06-07 55.020 0 +0
2024-06-11 2024-06-06 55.460 0 +0
2024-06-07 2024-06-05 54.720 0 +0
2024-06-06 2024-06-04 54.720 0 +0
2024-06-05 2024-06-03 54.420 0 +0
2024-06-04 2024-05-31 54.080 0 +0
2024-06-03 2024-05-30 54.300 0 +0
2024-05-31 2024-05-29 54.360 0 +0
2024-05-30 2024-05-28 54.080 0 +0
2024-05-29 2024-05-27 54.080 0 +0
2024-05-28 2024-05-24 53.580 0 +0
2024-05-27 2024-05-23 53.920 0 +0
2024-05-24 2024-05-22 53.700 0 +0
2024-05-23 2024-05-21 53.700 0 +0
2024-05-22 2024-05-20 54.200 0 +0
2024-05-21 2024-05-17 53.900 0 +0
2024-05-20 2024-05-16 53.900 0 +0
2024-05-17 2024-05-14 53.360 0 +0
2024-05-16 2024-05-13 53.280 0 +0
2024-05-14 2024-05-10 53.380 0 +0
2024-05-13 2024-05-09 53.680 0 +0
2024-05-10 2024-05-08 53.680 0 +0
2024-05-09 2024-05-07 53.980 0 +0
2024-05-08 2024-05-06 53.580 0 +0
2024-05-07 2024-05-03 53.400 0 +0
2024-05-06 2024-05-02 53.000 0 +0
2024-05-03 2024-04-30 53.080 0 +0
2024-05-02 2024-04-29 52.420 0 +0
2024-04-30 2024-04-26 51.300 0 +0
2024-04-29 2024-04-25 50.220 0 +0
2024-04-26 2024-04-24 50.300 0 +0
2024-04-25 2024-04-23 48.880 0 +0
2024-04-24 2024-04-22 48.980 0 +0
2024-04-23 2024-04-19 49.400 0 +0
2024-04-22 2024-04-18 50.460 0 +0
2024-04-19 2024-04-17 50.220 0 +0
2024-04-18 2024-04-16 50.580 0 +0
2024-04-17 2024-04-15 51.860 0 +0
2024-04-16 2024-04-12 52.060 0 +0
2024-04-15 2024-04-11 52.180 0 +0
2024-04-12 2024-04-10 52.420 0 +0
2024-04-11 2024-04-09 52.140 0 +0
2024-04-10 2024-04-08 51.900 0 +0
2024-04-09 2024-04-05 51.860 0 +0
2024-04-08 2024-04-03 51.940 0 +0
2024-04-05 2024-04-02 52.540 0 +0
2024-04-03 2024-03-28 52.480 0 +0
2024-04-02 2024-03-27 52.380 0 +0
2024-03-28 2024-03-26 52.880 0 +0
2024-03-27 2024-03-25 52.500 0 +0
2024-03-26 2024-03-22 53.080 0 +0
2024-03-25 2024-03-21 53.160 0 +0
2024-03-22 2024-03-20 52.620 0 +0
2024-03-21 2024-03-19 52.620 0 +0
2024-03-20 2024-03-18 52.620 0 +0
2024-03-19 2024-03-15 52.160 0 +0
2024-03-18 2024-03-14 53.120 0 +0
2024-03-15 2024-03-13 53.300 0 +0
2024-03-14 2024-03-12 53.100 0 +0
2024-03-13 2024-03-11 52.400 0 +0
2024-03-12 2024-03-08 52.440 0 +0
2024-03-11 2024-03-07 51.260 0 +0
2024-03-08 2024-03-06 51.500 0 +0
2024-03-07 2024-03-05 51.400 0 +0
2024-03-06 2024-03-04 51.760 0 +0
2024-03-05 2024-03-01 51.260 0 +0
2024-03-04 2024-02-29 50.560 0 +0
2024-03-01 2024-02-28 50.560 0 +0
2024-02-29 2024-02-27 50.700 0 +0
2024-02-28 2024-02-26 50.260 0 +0
2024-02-27 2024-02-23 50.260 0 +0
2024-02-26 2024-02-22 49.920 0 +0
2024-02-23 2024-02-21 49.140 0 +0
2024-02-22 2024-02-20 49.020 0 +0
2024-02-21 2024-02-19 49.360 0 +0
2024-02-20 2024-02-16 49.400 0 +0
2024-02-19 2024-02-15 48.840 0 +0
2024-02-16 2024-02-14 48.460 0 +0
2024-02-15 2024-02-09 48.640 0 +0
2024-02-14 2024-02-07 47.960 0 +0
2024-02-08 2024-02-06 47.980 0 +0
2024-02-07 2024-02-05 46.700 0 +0
2024-02-06 2024-02-02 46.280 0 +0
2024-02-05 2024-02-01 46.220 0 +0
2024-02-02 2024-01-31 46.300 0 +0
2024-02-01 2024-01-30 46.580 0 +0
2024-01-31 2024-01-29 46.800 0 +0
2024-01-30 2024-01-26 46.880 0 +0
2024-01-29 2024-01-25 48.060 0 +0
2024-01-26 2024-01-24 48.200 0 +0
2024-01-25 2024-01-23 48.080 0 +0
2024-01-24 2024-01-22 47.980 0 +0
2024-01-23 2024-01-19 48.040 0 +0
2024-01-22 2024-01-18 47.500 0 +0
2024-01-19 2024-01-17 47.840 0 +0
2024-01-18 2024-01-16 48.400 0 +0
2024-01-17 2024-01-15 49.020 0 +0
2024-01-16 2024-01-12 49.600 0 +0
2024-01-15 2024-01-11 49.840 0 +0
2024-01-12 2024-01-10 49.140 0 +0
2024-01-11 2024-01-09 49.300 0 +0
2024-01-10 2024-01-08 48.820 0 +0
2024-01-09 2024-01-05 48.820 0 +0
2024-01-08 2024-01-04 49.380 0 +0
2024-01-05 2024-01-03 50.520 0 +0
2024-01-04 2024-01-02 50.740 0 +0
2024-01-03 2023-12-29 51.720 0 +0
2024-01-02 2023-12-28 51.720 0 +0
2023-12-29 2023-12-27 50.460 0 +0
2023-12-28 2023-12-22 50.220 0 +0
2023-12-27 2023-12-21 49.860 0 +0
2023-12-22 2023-12-20 50.220 0 +0
2023-12-21 2023-12-19 49.900 0 +0
2023-12-20 2023-12-18 50.080 0 +0
2023-12-19 2023-12-15 50.480 0 +0
2023-12-18 2023-12-14 49.740 0 +0
2023-12-15 2023-12-13 49.080 0 +0
2023-12-14 2023-12-12 49.420 0 +0
2023-12-13 2023-12-11 49.200 0 +0
2023-12-12 2023-12-08 49.100 0 +0
2023-12-11 2023-12-07 49.040 0 +0
2023-12-08 2023-12-06 49.420 0 +0
2023-12-07 2023-12-05 48.720 0 +0
2023-12-06 2023-12-04 49.220 0 +0
2023-12-05 2023-12-01 49.680 0 +0
2023-12-04 2023-11-30 50.520 0 +0
2023-12-01 2023-11-29 50.380 0 +0
2023-11-30 2023-11-28 50.380 0 +0
2023-11-29 2023-11-27 50.400 0 +0
2023-11-28 2023-11-24 50.940 0 +0
2023-11-27 2023-11-23 51.540 0 +0
2023-11-24 2023-11-22 51.360 0 +0
2023-11-23 2023-11-21 52.180 0 +0
2023-11-22 2023-11-20 51.560 0 +0
2023-11-21 2023-11-17 51.160 0 +0
2023-11-20 2023-11-16 51.360 0 +0
2023-11-17 2023-11-15 51.280 0 +0
2023-11-16 2023-11-14 49.820 0 +0
2023-11-15 2023-11-13 49.440 0 +0
2023-11-14 2023-11-10 49.000 0 +0
2023-11-13 2023-11-09 49.840 0 +0
2023-11-10 2023-11-08 49.900 0 +0
2023-11-09 2023-11-07 50.300 0 +0
2023-11-08 2023-11-06 50.660 0 +0
2023-11-07 2023-11-03 49.100 0 +0
2023-11-06 2023-11-02 47.800 0 +0
2023-11-03 2023-11-01 47.180 0 +0
2023-11-02 2023-10-31 47.340 0 +0
2023-11-01 2023-10-30 48.860 0 +0
2023-10-31 2023-10-27 48.540 0 +0
2023-10-30 2023-10-26 47.320 0 +0
2023-10-27 2023-10-25 48.300 0 +0
2023-10-26 2023-10-24 48.860 0 +0
2023-10-25 2023-10-20 49.580 0 +0
2023-10-24 2023-10-19 50.160 0 +0
2023-10-20 2023-10-18 51.760 0 +0
2023-10-19 2023-10-17 52.260 0 +0
2023-10-18 2023-10-16 51.580 0 +0
2023-10-17 2023-10-13 53.040 0 +0
2023-10-16 2023-10-12 53.740 0 +0
2023-10-13 2023-10-11 52.660 0 +0
2023-10-12 2023-10-10 52.200 0 +0
2023-10-11 2023-10-09 51.920 0 +0
2023-10-10 2023-10-06 51.840 0 +0
2023-10-09 2023-10-05 51.580 0 +0
2023-10-06 2023-10-04 50.740 0 +0
2023-10-05 2023-10-03 52.380 0 +0
2023-10-04 2023-09-29 52.720 0 +0
2023-10-03 2023-09-28 51.840 0 +0
2023-09-29 2023-09-27 51.840 0 +0
2023-09-28 2023-09-26 52.300 0 +0
2023-09-27 2023-09-25 53.060 0 +0
2023-09-26 2023-09-22 53.060 0 +0
2023-09-25 2023-09-21 52.800 0 +0
2023-09-22 2023-09-20 53.820 0 +0
2023-09-21 2023-09-19 54.000 0 +0
2023-09-20 2023-09-18 54.680 0 +0
2023-09-19 2023-09-15 54.860 0 +0
2023-09-18 2023-09-14 54.580 0 +0
2023-09-15 2023-09-13 54.880 0 +0
2023-09-14 2023-09-12 55.200 0 +0
2023-09-13 2023-09-11 54.900 0 +0
2023-09-12 2023-09-07 55.380 0 +0
2023-09-11 2023-09-06 56.260 0 +0
2023-09-07 2023-09-05 56.080 0 +0
2023-09-06 2023-09-04 56.660 0 +0
2023-09-05 2023-08-31 56.520 0 +0
2023-09-04 2023-08-30 56.200 0 +0
2023-08-31 2023-08-29 55.120 0 +0
2023-08-30 2023-08-28 54.220 0 +0
2023-08-29 2023-08-25 53.900 0 +0
2023-08-28 2023-08-24 55.200 0 +0
2023-08-25 2023-08-23 54.520 0 +0
2023-08-24 2023-08-22 54.600 0 +0
2023-08-23 2023-08-21 53.580 0 +0
2023-08-22 2023-08-18 53.800 0 +0
2023-08-21 2023-08-17 54.540 0 +0
2023-08-18 2023-08-16 54.780 0 +0
2023-08-17 2023-08-15 55.560 0 +0
2023-08-16 2023-08-14 55.560 0 +0
2023-08-15 2023-08-11 56.920 0 +0
2023-08-14 2023-08-10 57.640 0 +0
2023-08-11 2023-08-09 58.040 0 +0
2023-08-10 2023-08-08 57.860 0 +0
2023-08-09 2023-08-07 58.800 0 +0
2023-08-08 2023-08-04 58.800 0 +0
2023-08-07 2023-08-03 58.080 0 +0
2023-08-04 2023-08-02 59.280 0 +0
2023-08-03 2023-08-01 60.680 0 +0
2023-08-02 2023-07-31 60.180 0 +0
2023-08-01 2023-07-28 59.860 0 +0
2023-07-31 2023-07-27 59.300 0 +0
2023-07-28 2023-07-26 59.700 0 +0
2023-07-27 2023-07-25 59.920 0 +0
2023-07-26 2023-07-24 59.340 0 +0
2023-07-25 2023-07-21 59.220 0 +0
2023-07-24 2023-07-20 60.080 0 +0
2023-07-21 2023-07-19 60.540 0 +0
2023-07-20 2023-07-18 60.520 0 +0
2023-07-19 2023-07-14 60.540 0 +0
2023-07-18 2023-07-13 60.280 0 +0
2023-07-14 2023-07-12 59.200 0 +0
2023-07-13 2023-07-11 58.780 0 +0
2023-07-12 2023-07-10 58.140 0 +0
2023-07-11 2023-07-07 57.860 0 +0
2023-07-10 2023-07-06 58.560 0 +0
2023-07-07 2023-07-05 59.100 0 +0
2023-07-06 2023-07-04 59.480 0 +0
2023-07-05 2023-07-03 59.040 0 +0
2023-07-04 2023-06-30 57.640 0 +0
2023-07-03 2023-06-29 57.140 0 +0
2023-06-30 2023-06-28 57.160 0 +0
2023-06-29 2023-06-27 57.020 0 +0
2023-06-28 2023-06-26 57.340 0 +0
2023-06-27 2023-06-23 57.880 0 +0
2023-06-26 2023-06-21 58.980 0 +0
2023-06-23 2023-06-20 58.940 0 +0
2023-06-21 2023-06-19 59.200 0 +0
2023-06-20 2023-06-16 59.440 0 +0
2023-06-19 2023-06-15 59.300 0 +0
2023-06-16 2023-06-14 57.820 0 +0
2023-06-15 2023-06-13 57.600 0 +0
2023-06-14 2023-06-12 56.820 0 +0
2023-06-13 2023-06-09 56.120 0 +0
2023-06-12 2023-06-08 54.800 0 +0
2023-06-09 2023-06-07 54.960 0 +0
2023-06-08 2023-06-06 55.360 0 +0
2023-06-07 2023-06-05 55.360 0 +0
2023-06-06 2023-06-02 55.460 0 +0
2023-06-05 2023-06-01 53.740 0 +0
2023-06-02 2023-05-31 53.920 0 +0
2023-06-01 2023-05-30 54.040 0 +0
2023-05-31 2023-05-29 53.740 0 +0
2023-05-30 2023-05-25 53.600 0 +0
2023-05-29 2023-05-24 54.160 0 +0
2023-05-25 2023-05-23 54.520 0 +0
2023-05-24 2023-05-22 54.460 0 +0
2023-05-23 2023-05-19 54.060 0 +0
2023-05-22 2023-05-18 53.800 0 +0
2023-05-19 2023-05-17 53.800 0 +0
2023-05-18 2023-05-16 53.840 0 +0
2023-05-17 2023-05-15 53.600 0 +0
2023-05-16 2023-05-12 53.260 0 +0
2023-05-15 2023-05-11 53.580 0 +0
2023-05-12 2023-05-10 53.240 0 +0
2023-05-11 2023-05-09 53.220 0 +0
2023-05-10 2023-05-08 53.220 0 +0
2023-05-09 2023-05-05 52.960 0 +0
2023-05-08 2023-05-04 53.160 0 +0
2023-05-05 2023-05-03 52.960 0 +0
2023-05-04 2023-05-02 53.240 0 +0
2023-05-03 2023-04-28 53.180 0 +0
2023-05-02 2023-04-27 53.120 0 -12,000
2022-05-30 2022-05-26 55.520 12,000 +12,000 1.00% 666,240
2022-03-23 2022-03-21 63.720 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top