History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.940 | 1,250 | +0 | 0.83% | 98,675 |
| 2025-10-13 | 2025-10-09 | 81.860 | 1,250 | +0 | 0.83% | 102,325 |
| 2025-10-10 | 2025-10-08 | 81.000 | 1,250 | +0 | 0.83% | 101,250 |
| 2025-10-09 | 2025-10-06 | 81.000 | 1,250 | +0 | 0.83% | 101,250 |
| 2025-10-08 | 2025-10-03 | 81.180 | 1,250 | +0 | 0.83% | 101,475 |
| 2025-10-06 | 2025-10-02 | 81.760 | 1,250 | +0 | 0.83% | 102,200 |
| 2025-10-03 | 2025-09-30 | 79.760 | 1,250 | +0 | 0.83% | 99,700 |
| 2025-10-02 | 2025-09-29 | 78.440 | 1,250 | +0 | 0.83% | 98,050 |
| 2025-09-30 | 2025-09-26 | 76.380 | 1,250 | +0 | 1.25% | 95,475 |
| 2025-09-29 | 2025-09-25 | 78.060 | 1,250 | +0 | 1.25% | 97,575 |
| 2025-09-26 | 2025-09-24 | 77.180 | 1,250 | +0 | 1.25% | 96,475 |
| 2025-09-25 | 2025-09-23 | 75.720 | 1,250 | +0 | 1.25% | 94,650 |
| 2025-09-24 | 2025-09-22 | 75.220 | 1,250 | +0 | 1.25% | 94,025 |
| 2025-09-23 | 2025-09-19 | 75.180 | 1,250 | +0 | 1.25% | 93,975 |
| 2025-09-22 | 2025-09-18 | 75.280 | 1,250 | +0 | 1.25% | 94,100 |
| 2025-09-19 | 2025-09-17 | 75.320 | 1,250 | +0 | 1.25% | 94,150 |
| 2025-09-18 | 2025-09-16 | 73.580 | 1,250 | +0 | 1.25% | 91,975 |
| 2025-09-17 | 2025-09-15 | 72.660 | 1,250 | +0 | 1.25% | 90,825 |
| 2025-09-16 | 2025-09-12 | 71.460 | 1,250 | +0 | 1.25% | 89,325 |
| 2025-09-15 | 2025-09-11 | 71.080 | 1,250 | +0 | 1.25% | 88,850 |
| 2025-09-12 | 2025-09-10 | 70.600 | 1,250 | +0 | 1.25% | 88,250 |
| 2025-09-11 | 2025-09-09 | 71.860 | 1,250 | +0 | 1.25% | 89,825 |
| 2025-09-10 | 2025-09-08 | 71.940 | 1,250 | +0 | 1.25% | 89,925 |
| 2025-09-09 | 2025-09-05 | 71.360 | 1,250 | +0 | 1.25% | 89,200 |
| 2025-09-08 | 2025-09-04 | 68.760 | 1,250 | +0 | 1.25% | 85,950 |
| 2025-09-05 | 2025-09-03 | 68.760 | 1,250 | +0 | 1.25% | 85,950 |
| 2025-09-04 | 2025-09-02 | 68.240 | 1,250 | +0 | 1.25% | 85,300 |
| 2025-09-03 | 2025-09-01 | 68.600 | 1,250 | +0 | 1.25% | 85,750 |
| 2025-09-02 | 2025-08-29 | 69.100 | 1,250 | +0 | 1.25% | 86,375 |
| 2025-09-01 | 2025-08-28 | 67.980 | 1,250 | +0 | 1.25% | 84,975 |
| 2025-08-29 | 2025-08-27 | 67.320 | 1,250 | +0 | 1.25% | 84,150 |
| 2025-08-28 | 2025-08-26 | 67.420 | 1,250 | +0 | 1.25% | 84,275 |
| 2025-08-27 | 2025-08-25 | 67.420 | 1,250 | +0 | 1.25% | 84,275 |
| 2025-08-26 | 2025-08-22 | 66.320 | 1,250 | +0 | 1.25% | 82,900 |
| 2025-08-25 | 2025-08-21 | 66.040 | 1,250 | +0 | 1.25% | 82,550 |
| 2025-08-22 | 2025-08-20 | 66.040 | 1,250 | +0 | 1.25% | 82,550 |
| 2025-08-21 | 2025-08-19 | 65.400 | 1,250 | +0 | 1.25% | 81,750 |
| 2025-08-20 | 2025-08-18 | 65.280 | 1,250 | +0 | 1.25% | 81,600 |
| 2025-08-19 | 2025-08-15 | 64.800 | 1,250 | +0 | 1.25% | 81,000 |
| 2025-08-18 | 2025-08-14 | 64.520 | 1,250 | +0 | 1.25% | 80,650 |
| 2025-08-15 | 2025-08-13 | 64.380 | 1,250 | +0 | 1.25% | 80,475 |
| 2025-08-14 | 2025-08-12 | 63.640 | 1,250 | +0 | 1.25% | 79,550 |
| 2025-08-13 | 2025-08-11 | 63.500 | 1,250 | +0 | 1.25% | 79,375 |
| 2025-08-12 | 2025-08-08 | 61.760 | 1,250 | +0 | 1.25% | 77,200 |
| 2025-08-11 | 2025-08-07 | 61.760 | 1,250 | +0 | 1.25% | 77,200 |
| 2025-08-08 | 2025-08-06 | 61.580 | 1,250 | +0 | 1.25% | 76,975 |
| 2025-08-07 | 2025-08-05 | 61.320 | 1,250 | +0 | 1.25% | 76,650 |
| 2025-08-06 | 2025-08-04 | 60.880 | 1,250 | +0 | 1.25% | 76,100 |
| 2025-08-05 | 2025-08-01 | 60.600 | 1,250 | +0 | 1.25% | 75,750 |
| 2025-08-04 | 2025-07-31 | 61.820 | 1,250 | +0 | 1.25% | 77,275 |
| 2025-08-01 | 2025-07-30 | 63.060 | 1,250 | +0 | 1.25% | 78,825 |
| 2025-07-31 | 2025-07-29 | 64.200 | 1,250 | +0 | 1.25% | 80,250 |
| 2025-07-30 | 2025-07-28 | 64.560 | 1,250 | +0 | 1.25% | 80,700 |
| 2025-07-29 | 2025-07-25 | 64.640 | 1,250 | +0 | 1.25% | 80,800 |
| 2025-07-28 | 2025-07-24 | 64.880 | 1,250 | +0 | 1.25% | 81,100 |
| 2025-07-25 | 2025-07-23 | 64.880 | 1,250 | +0 | 1.25% | 81,100 |
| 2025-07-24 | 2025-07-22 | 64.400 | 1,250 | +0 | 1.25% | 80,500 |
| 2025-07-23 | 2025-07-21 | 63.800 | 1,250 | +0 | 1.25% | 79,750 |
| 2025-07-22 | 2025-07-18 | 63.360 | 1,250 | +0 | 1.25% | 79,200 |
| 2025-07-21 | 2025-07-17 | 62.620 | 1,250 | +0 | 1.25% | 78,275 |
| 2025-07-18 | 2025-07-16 | 61.660 | 1,250 | +0 | 1.25% | 77,075 |
| 2025-07-17 | 2025-07-15 | 62.160 | 1,250 | +0 | 1.25% | 77,700 |
| 2025-07-16 | 2025-07-14 | 62.000 | 1,250 | +0 | 1.25% | 77,500 |
| 2025-07-15 | 2025-07-11 | 62.120 | 1,250 | +0 | 1.25% | 77,650 |
| 2025-07-14 | 2025-07-10 | 61.380 | 1,250 | +0 | 1.25% | 76,725 |
| 2025-07-11 | 2025-07-09 | 61.220 | 1,250 | +0 | 1.25% | 76,525 |
| 2025-07-10 | 2025-07-08 | 60.800 | 1,250 | +0 | 1.25% | 76,000 |
| 2025-07-09 | 2025-07-07 | 60.600 | 1,250 | +0 | 1.25% | 75,750 |
| 2025-07-08 | 2025-07-04 | 61.180 | 1,250 | +0 | 1.25% | 76,475 |
| 2025-07-07 | 2025-07-03 | 61.360 | 1,250 | +0 | 1.25% | 76,700 |
| 2025-07-04 | 2025-07-02 | 60.040 | 1,250 | +0 | 1.25% | 75,050 |
| 2025-07-03 | 2025-06-30 | 60.040 | 1,250 | +0 | 1.25% | 75,050 |
| 2025-07-02 | 2025-06-27 | 59.640 | 1,250 | +0 | 1.25% | 74,550 |
| 2025-06-30 | 2025-06-26 | 59.620 | 1,250 | +0 | 1.25% | 74,525 |
| 2025-06-27 | 2025-06-25 | 60.160 | 1,250 | +0 | 1.25% | 75,200 |
| 2025-06-26 | 2025-06-24 | 59.580 | 1,250 | +0 | 1.25% | 74,475 |
| 2025-06-25 | 2025-06-23 | 57.820 | 1,250 | +0 | 1.25% | 72,275 |
| 2025-06-24 | 2025-06-20 | 57.880 | 1,250 | +0 | 1.25% | 72,350 |
| 2025-06-23 | 2025-06-19 | 57.180 | 1,250 | +0 | 1.25% | 71,475 |
| 2025-06-20 | 2025-06-18 | 57.880 | 1,250 | +0 | 1.25% | 72,350 |
| 2025-06-19 | 2025-06-17 | 58.600 | 1,250 | +0 | 1.25% | 73,250 |
| 2025-06-18 | 2025-06-16 | 58.600 | 1,250 | +0 | 1.25% | 73,250 |
| 2025-06-17 | 2025-06-13 | 58.600 | 1,250 | +0 | 1.25% | 73,250 |
| 2025-06-16 | 2025-06-12 | 59.380 | 1,250 | +0 | 1.25% | 74,225 |
| 2025-06-13 | 2025-06-11 | 60.020 | 1,250 | +0 | 1.25% | 75,025 |
| 2025-06-12 | 2025-06-10 | 59.240 | 1,250 | +0 | 1.25% | 74,050 |
| 2025-06-11 | 2025-06-09 | 58.600 | 1,250 | +0 | 1.25% | 73,250 |
| 2025-06-10 | 2025-06-06 | 58.480 | 1,250 | +0 | 1.25% | 73,100 |
| 2025-06-09 | 2025-06-05 | 59.000 | 1,250 | +0 | 1.25% | 73,750 |
| 2025-06-06 | 2025-06-04 | 58.540 | 1,250 | +0 | 1.25% | 73,175 |
| 2025-06-05 | 2025-06-03 | 57.360 | 1,250 | +0 | 1.25% | 71,700 |
| 2025-06-04 | 2025-06-02 | 56.760 | 1,250 | +0 | 1.25% | 70,950 |
| 2025-06-03 | 2025-05-30 | 58.060 | 1,250 | +0 | 1.25% | 72,575 |
| 2025-06-02 | 2025-05-29 | 58.980 | 1,250 | +0 | 1.25% | 73,725 |
| 2025-05-30 | 2025-05-28 | 58.380 | 1,250 | +0 | 1.25% | 72,975 |
| 2025-05-29 | 2025-05-27 | 58.600 | 1,250 | +0 | 1.25% | 73,250 |
| 2025-05-28 | 2025-05-26 | 59.040 | 1,250 | +0 | 1.25% | 73,800 |
| 2025-05-27 | 2025-05-23 | 60.260 | 1,250 | +0 | 1.25% | 75,325 |
| 2025-05-26 | 2025-05-22 | 60.060 | 1,250 | +0 | 1.25% | 75,075 |
| 2025-05-23 | 2025-05-21 | 60.180 | 1,250 | +0 | 1.25% | 75,225 |
| 2025-05-22 | 2025-05-20 | 59.320 | 1,250 | +0 | 1.25% | 74,150 |
| 2025-05-21 | 2025-05-19 | 59.220 | 1,250 | +0 | 1.25% | 74,025 |
| 2025-05-20 | 2025-05-16 | 59.280 | 1,250 | +0 | 1.25% | 74,100 |
| 2025-05-19 | 2025-05-15 | 59.080 | 1,250 | +0 | 1.25% | 73,850 |
| 2025-05-16 | 2025-05-14 | 59.160 | 1,250 | +0 | 1.25% | 73,950 |
| 2025-05-15 | 2025-05-13 | 58.340 | 1,250 | +0 | 1.25% | 72,925 |
| 2025-05-14 | 2025-05-12 | 58.700 | 1,250 | +0 | 1.25% | 73,375 |
| 2025-05-13 | 2025-05-09 | 56.340 | 1,250 | +0 | 1.25% | 70,425 |
| 2025-05-12 | 2025-05-08 | 56.060 | 1,250 | +0 | 1.25% | 70,075 |
| 2025-05-09 | 2025-05-07 | 55.640 | 1,250 | +0 | 1.25% | 69,550 |
| 2025-05-08 | 2025-05-06 | 55.440 | 1,250 | +0 | 1.25% | 69,300 |
| 2025-05-07 | 2025-05-02 | 55.260 | 1,250 | +0 | 1.25% | 69,075 |
| 2025-05-06 | 2025-04-30 | 54.580 | 1,250 | +0 | 1.25% | 68,225 |
| 2025-05-02 | 2025-04-29 | 54.560 | 1,250 | +0 | 1.25% | 68,200 |
| 2025-04-30 | 2025-04-28 | 54.300 | 1,250 | +0 | 1.25% | 67,875 |
| 2025-04-29 | 2025-04-25 | 54.560 | 1,250 | +0 | 1.25% | 68,200 |
| 2025-04-28 | 2025-04-24 | 53.980 | 1,250 | +0 | 1.25% | 67,475 |
| 2025-04-25 | 2025-04-23 | 53.760 | 1,250 | +0 | 1.25% | 67,200 |
| 2025-04-24 | 2025-04-22 | 52.180 | 1,250 | +0 | 1.25% | 65,225 |
| 2025-04-23 | 2025-04-17 | 51.620 | 1,250 | +0 | 1.25% | 64,525 |
| 2025-04-22 | 2025-04-16 | 51.500 | 1,250 | +0 | 1.25% | 64,375 |
| 2025-04-17 | 2025-04-15 | 52.780 | 1,250 | +0 | 1.25% | 65,975 |
| 2025-04-16 | 2025-04-14 | 52.660 | 1,250 | +0 | 1.25% | 65,825 |
| 2025-04-15 | 2025-04-11 | 51.980 | 1,250 | +0 | 1.25% | 64,975 |
| 2025-04-14 | 2025-04-10 | 51.440 | 1,250 | +0 | 1.25% | 64,300 |
| 2025-04-11 | 2025-04-09 | 48.920 | 1,250 | +0 | 1.25% | 61,150 |
| 2025-04-10 | 2025-04-08 | 49.420 | 1,250 | +0 | 1.25% | 61,775 |
| 2025-04-09 | 2025-04-07 | 47.300 | 1,250 | +0 | 1.25% | 59,125 |
| 2025-04-08 | 2025-04-03 | 55.460 | 1,250 | +0 | 1.25% | 69,325 |
| 2025-04-07 | 2025-04-02 | 56.960 | 1,250 | +0 | 1.25% | 71,200 |
| 2025-04-03 | 2025-04-01 | 56.980 | 1,250 | +0 | 1.25% | 71,225 |
| 2025-04-02 | 2025-03-31 | 57.460 | 1,250 | +0 | 1.25% | 71,825 |
| 2025-04-01 | 2025-03-28 | 58.780 | 1,250 | +0 | 1.25% | 73,475 |
| 2025-03-31 | 2025-03-27 | 59.060 | 1,250 | +0 | 1.25% | 73,825 |
| 2025-03-28 | 2025-03-26 | 59.700 | 1,250 | +0 | 1.25% | 74,625 |
| 2025-03-27 | 2025-03-25 | 59.700 | 1,250 | +0 | 1.25% | 74,625 |
| 2025-03-26 | 2025-03-24 | 59.820 | 1,250 | +0 | 1.25% | 74,775 |
| 2025-03-25 | 2025-03-21 | 59.780 | 1,250 | +0 | 1.25% | 74,725 |
| 2025-03-24 | 2025-03-20 | 61.000 | 1,250 | +0 | 1.25% | 76,250 |
| 2025-03-21 | 2025-03-19 | 60.820 | 1,250 | +0 | 1.25% | 76,025 |
| 2025-03-20 | 2025-03-18 | 60.640 | 1,250 | +0 | 1.25% | 75,800 |
| 2025-03-19 | 2025-03-17 | 60.200 | 1,250 | +0 | 1.25% | 75,250 |
| 2025-03-18 | 2025-03-14 | 60.200 | 1,250 | +0 | 1.25% | 75,250 |
| 2025-03-17 | 2025-03-13 | 58.740 | 1,250 | +0 | 1.25% | 73,425 |
| 2025-03-14 | 2025-03-12 | 59.200 | 1,250 | +0 | 1.25% | 74,000 |
| 2025-03-13 | 2025-03-11 | 59.200 | 1,250 | +0 | 1.25% | 74,000 |
| 2025-03-12 | 2025-03-10 | 59.480 | 1,250 | +0 | 1.25% | 74,350 |
| 2025-03-11 | 2025-03-07 | 59.920 | 1,250 | +0 | 1.25% | 74,900 |
| 2025-03-10 | 2025-03-06 | 59.920 | 1,250 | +0 | 1.25% | 74,900 |
| 2025-03-07 | 2025-03-05 | 59.220 | 1,250 | +0 | 1.25% | 74,025 |
| 2025-03-06 | 2025-03-04 | 58.720 | 1,250 | +0 | 1.25% | 73,400 |
| 2025-03-05 | 2025-03-03 | 60.200 | 1,250 | +0 | 1.25% | 75,250 |
| 2025-03-04 | 2025-02-28 | 59.620 | 1,250 | +0 | 1.25% | 74,525 |
| 2025-03-03 | 2025-02-27 | 61.920 | 1,250 | +0 | 1.25% | 77,400 |
| 2025-02-28 | 2025-02-26 | 61.720 | 1,250 | +0 | 1.25% | 77,150 |
| 2025-02-27 | 2025-02-25 | 61.720 | 1,250 | +0 | 1.25% | 77,150 |
| 2025-02-26 | 2025-02-24 | 62.480 | 1,250 | +0 | 1.25% | 78,100 |
| 2025-02-25 | 2025-02-21 | 62.600 | 1,250 | +0 | 1.25% | 78,250 |
| 2025-02-24 | 2025-02-20 | 61.500 | 1,250 | +0 | 1.25% | 76,875 |
| 2025-02-21 | 2025-02-19 | 61.320 | 1,250 | +0 | 1.25% | 76,650 |
| 2025-02-20 | 2025-02-18 | 60.780 | 1,250 | +0 | 1.25% | 75,975 |
| 2025-02-19 | 2025-02-17 | 60.180 | 1,250 | +0 | 1.25% | 75,225 |
| 2025-02-18 | 2025-02-14 | 60.220 | 1,250 | +0 | 1.25% | 75,275 |
| 2025-02-17 | 2025-02-13 | 58.960 | 1,250 | +0 | 1.25% | 73,700 |
| 2025-02-14 | 2025-02-12 | 59.040 | 1,250 | +0 | 1.25% | 73,800 |
| 2025-02-13 | 2025-02-11 | 58.160 | 1,250 | +0 | 1.25% | 72,700 |
| 2025-02-12 | 2025-02-10 | 59.280 | 1,250 | +0 | 1.25% | 74,100 |
| 2025-02-11 | 2025-02-07 | 59.660 | 1,250 | +0 | 1.25% | 74,575 |
| 2025-02-10 | 2025-02-06 | 58.420 | 1,250 | +0 | 1.25% | 73,025 |
| 2025-02-07 | 2025-02-05 | 57.000 | 1,250 | +0 | 1.25% | 71,250 |
| 2025-02-06 | 2025-02-04 | 56.920 | 1,250 | +0 | 1.25% | 71,150 |
| 2025-02-05 | 2025-02-03 | 56.080 | 1,250 | +0 | 1.25% | 70,100 |
| 2025-02-04 | 2025-01-28 | 57.760 | 1,250 | +0 | 1.25% | 72,200 |
| 2025-02-03 | 2025-01-24 | 58.800 | 1,250 | +0 | 1.25% | 73,500 |
| 2025-01-27 | 2025-01-23 | 58.580 | 1,250 | +0 | 1.25% | 73,225 |
| 2025-01-24 | 2025-01-22 | 59.020 | 1,250 | +0 | 1.25% | 73,775 |
| 2025-01-23 | 2025-01-21 | 59.180 | 1,250 | +0 | 1.25% | 73,975 |
| 2025-01-22 | 2025-01-20 | 58.900 | 1,250 | +0 | 1.25% | 73,625 |
| 2025-01-21 | 2025-01-17 | 57.920 | 1,250 | +0 | 1.25% | 72,400 |
| 2025-01-20 | 2025-01-16 | 58.200 | 1,250 | +0 | 1.25% | 72,750 |
| 2025-01-17 | 2025-01-15 | 57.400 | 1,250 | +0 | 1.25% | 71,750 |
| 2025-01-16 | 2025-01-14 | 57.700 | 1,250 | +0 | 1.25% | 72,125 |
| 2025-01-15 | 2025-01-13 | 56.140 | 1,250 | +0 | 1.25% | 70,175 |
| 2025-01-14 | 2025-01-10 | 56.460 | 1,250 | +0 | 1.25% | 70,575 |
| 2025-01-13 | 2025-01-09 | 56.960 | 1,250 | +0 | 1.25% | 71,200 |
| 2025-01-10 | 2025-01-08 | 57.540 | 1,250 | +0 | 1.25% | 71,925 |
| 2025-01-09 | 2025-01-07 | 57.680 | 1,250 | +0 | 1.25% | 72,100 |
| 2025-01-08 | 2025-01-06 | 57.220 | 1,250 | +0 | 1.25% | 71,525 |
| 2025-01-07 | 2025-01-03 | 56.700 | 1,250 | +0 | 1.25% | 70,875 |
| 2025-01-06 | 2025-01-02 | 57.520 | 1,250 | +0 | 1.25% | 71,900 |
| 2025-01-03 | 2024-12-31 | 58.820 | 1,250 | +0 | 1.25% | 73,525 |
| 2025-01-02 | 2024-12-27 | 59.220 | 1,250 | +0 | 1.25% | 74,025 |
| 2024-12-30 | 2024-12-24 | 58.360 | 1,250 | +0 | 1.25% | 72,950 |
| 2024-12-27 | 2024-12-20 | 58.060 | 1,250 | +0 | 1.25% | 72,575 |
| 2024-12-23 | 2024-12-19 | 59.060 | 1,250 | +0 | 1.25% | 73,825 |
| 2024-12-20 | 2024-12-18 | 59.660 | 1,250 | +0 | 1.25% | 74,575 |
| 2024-12-19 | 2024-12-17 | 58.960 | 1,250 | +0 | 1.25% | 73,700 |
| 2024-12-18 | 2024-12-16 | 58.840 | 1,250 | +0 | 1.25% | 73,550 |
| 2024-12-17 | 2024-12-13 | 58.980 | 1,250 | +0 | 1.25% | 73,725 |
| 2024-12-16 | 2024-12-12 | 60.000 | 1,250 | +0 | 1.25% | 75,000 |
| 2024-12-13 | 2024-12-11 | 59.620 | 1,250 | +0 | 1.25% | 74,525 |
| 2024-12-12 | 2024-12-10 | 59.620 | 1,250 | +0 | 1.25% | 74,525 |
| 2024-12-11 | 2024-12-09 | 60.020 | 1,250 | +0 | 1.25% | 75,025 |
| 2024-12-10 | 2024-12-06 | 58.260 | 1,250 | +0 | 1.25% | 72,825 |
| 2024-12-09 | 2024-12-05 | 57.820 | 1,250 | +0 | 1.25% | 72,275 |
| 2024-12-06 | 2024-12-04 | 57.900 | 1,250 | +0 | 1.25% | 72,375 |
| 2024-12-05 | 2024-12-03 | 58.300 | 1,250 | +0 | 1.25% | 72,875 |
| 2024-12-04 | 2024-12-02 | 57.980 | 1,250 | +0 | 1.25% | 72,475 |
| 2024-12-03 | 2024-11-29 | 57.560 | 1,250 | +0 | 1.25% | 71,950 |
| 2024-12-02 | 2024-11-28 | 57.560 | 1,250 | +0 | 1.25% | 71,950 |
| 2024-11-29 | 2024-11-27 | 57.940 | 1,250 | +0 | 1.25% | 72,425 |
| 2024-11-28 | 2024-11-26 | 57.780 | 1,250 | +0 | 1.25% | 72,225 |
| 2024-11-27 | 2024-11-25 | 58.340 | 1,250 | +0 | 1.25% | 72,925 |
| 2024-11-26 | 2024-11-22 | 58.100 | 1,250 | +0 | 1.25% | 72,625 |
| 2024-11-25 | 2024-11-21 | 58.780 | 1,250 | +0 | 1.25% | 73,475 |
| 2024-11-22 | 2024-11-20 | 58.780 | 1,250 | +0 | 1.25% | 73,475 |
| 2024-11-21 | 2024-11-19 | 58.420 | 1,250 | +0 | 1.25% | 73,025 |
| 2024-11-20 | 2024-11-18 | 57.920 | 1,250 | +0 | 1.25% | 72,400 |
| 2024-11-19 | 2024-11-15 | 57.100 | 1,250 | +0 | 1.25% | 71,375 |
| 2024-11-18 | 2024-11-14 | 58.220 | 1,250 | +0 | 1.25% | 72,775 |
| 2024-11-15 | 2024-11-13 | 58.900 | 1,250 | +0 | 1.25% | 73,625 |
| 2024-11-14 | 2024-11-12 | 59.820 | 1,250 | +0 | 1.25% | 74,775 |
| 2024-11-13 | 2024-11-11 | 59.600 | 1,250 | +0 | 1.25% | 74,500 |
| 2024-11-12 | 2024-11-08 | 58.420 | 1,250 | +0 | 1.25% | 73,025 |
| 2024-11-11 | 2024-11-07 | 58.300 | 1,250 | +0 | 1.25% | 72,875 |
| 2024-11-08 | 2024-11-06 | 57.960 | 1,250 | +0 | 1.25% | 72,450 |
| 2024-11-07 | 2024-11-05 | 58.120 | 1,250 | +0 | 1.25% | 72,650 |
| 2024-11-06 | 2024-11-04 | 57.640 | 1,250 | +0 | 1.25% | 72,050 |
| 2024-11-05 | 2024-11-01 | 56.940 | 1,250 | +0 | 1.25% | 71,175 |
| 2024-11-04 | 2024-10-31 | 57.900 | 1,250 | +0 | 1.25% | 72,375 |
| 2024-11-01 | 2024-10-30 | 58.840 | 1,250 | +0 | 1.25% | 73,550 |
| 2024-10-31 | 2024-10-29 | 59.240 | 1,250 | +0 | 1.25% | 74,050 |
| 2024-10-30 | 2024-10-28 | 59.380 | 1,250 | +0 | 1.25% | 74,225 |
| 2024-10-29 | 2024-10-25 | 58.900 | 1,250 | +0 | 1.25% | 73,625 |
| 2024-10-28 | 2024-10-24 | 57.680 | 1,250 | +0 | 1.25% | 72,100 |
| 2024-10-25 | 2024-10-23 | 57.640 | 1,250 | +0 | 1.25% | 72,050 |
| 2024-10-24 | 2024-10-22 | 57.200 | 1,250 | +0 | 1.25% | 71,500 |
| 2024-10-23 | 2024-10-21 | 57.200 | 1,250 | +0 | 1.25% | 71,500 |
| 2024-10-22 | 2024-10-18 | 57.480 | 1,250 | +0 | 1.25% | 71,850 |
| 2024-10-21 | 2024-10-17 | 55.740 | 1,250 | +0 | 1.25% | 69,675 |
| 2024-10-18 | 2024-10-16 | 56.100 | 1,250 | +0 | 1.25% | 70,125 |
| 2024-10-17 | 2024-10-15 | 57.200 | 1,250 | +0 | 1.25% | 71,500 |
| 2024-10-16 | 2024-10-14 | 58.420 | 1,250 | +0 | 1.25% | 73,025 |
| 2024-10-15 | 2024-10-10 | 59.700 | 1,250 | +0 | 1.25% | 74,625 |
| 2024-10-14 | 2024-10-09 | 58.760 | 1,250 | +0 | 1.25% | 73,450 |
| 2024-10-10 | 2024-10-08 | 61.340 | 1,250 | +0 | 1.25% | 76,675 |
| 2024-10-09 | 2024-10-07 | 63.520 | 1,250 | +0 | 1.25% | 79,400 |
| 2024-10-08 | 2024-10-04 | 61.640 | 1,250 | +0 | 1.25% | 77,050 |
| 2024-10-07 | 2024-10-03 | 60.680 | 1,250 | +0 | 1.25% | 75,850 |
| 2024-10-04 | 2024-10-02 | 60.820 | 1,250 | +0 | 1.25% | 76,025 |
| 2024-10-03 | 2024-09-30 | 59.560 | 1,250 | +0 | 1.25% | 74,450 |
| 2024-10-02 | 2024-09-27 | 57.100 | 1,250 | +0 | 1.25% | 71,375 |
| 2024-09-30 | 2024-09-26 | 55.080 | 1,250 | +0 | 1.25% | 68,850 |
| 2024-09-27 | 2024-09-25 | 53.280 | 1,250 | +0 | 1.25% | 66,600 |
| 2024-09-26 | 2024-09-24 | 53.060 | 1,250 | +0 | 1.25% | 66,325 |
| 2024-09-25 | 2024-09-23 | 51.420 | 1,250 | +0 | 1.25% | 64,275 |
| 2024-09-24 | 2024-09-20 | 51.680 | 1,250 | +0 | 1.25% | 64,600 |
| 2024-09-23 | 2024-09-19 | 51.420 | 1,250 | +0 | 1.25% | 64,275 |
| 2024-09-20 | 2024-09-17 | 50.760 | 1,250 | +0 | 1.25% | 63,450 |
| 2024-09-19 | 2024-09-16 | 50.540 | 1,250 | +0 | 1.25% | 63,175 |
| 2024-09-17 | 2024-09-13 | 50.340 | 1,250 | +0 | 1.25% | 62,925 |
| 2024-09-16 | 2024-09-12 | 50.620 | 1,250 | +0 | 1.25% | 63,275 |
| 2024-09-13 | 2024-09-11 | 49.860 | 1,250 | +0 | 1.25% | 62,325 |
| 2024-09-12 | 2024-09-10 | 49.240 | 1,250 | +0 | 1.25% | 61,550 |
| 2024-09-11 | 2024-09-09 | 49.500 | 1,250 | +0 | 1.25% | 61,875 |
| 2024-09-10 | 2024-09-05 | 50.280 | 1,250 | +0 | 1.25% | 62,850 |
| 2024-09-09 | 2024-09-04 | 50.120 | 1,250 | +0 | 1.25% | 62,650 |
| 2024-09-05 | 2024-09-03 | 51.220 | 1,250 | +0 | 1.25% | 64,025 |
| 2024-09-04 | 2024-09-02 | 51.060 | 1,250 | +0 | 1.25% | 63,825 |
| 2024-09-03 | 2024-08-30 | 51.460 | 1,250 | +0 | 1.25% | 64,325 |
| 2024-09-02 | 2024-08-29 | 50.680 | 1,250 | +0 | 1.25% | 63,350 |
| 2024-08-30 | 2024-08-28 | 50.960 | 1,250 | +0 | 1.25% | 63,700 |
| 2024-08-29 | 2024-08-27 | 51.160 | 1,250 | +0 | 1.25% | 63,950 |
| 2024-08-28 | 2024-08-26 | 51.320 | 1,250 | +0 | 1.25% | 64,150 |
| 2024-08-27 | 2024-08-23 | 50.720 | 1,250 | +0 | 1.25% | 63,400 |
| 2024-08-26 | 2024-08-22 | 51.200 | 1,250 | +0 | 1.25% | 64,000 |
| 2024-08-23 | 2024-08-21 | 50.680 | 1,250 | +0 | 1.25% | 63,350 |
| 2024-08-22 | 2024-08-20 | 50.660 | 1,250 | +0 | 1.25% | 63,325 |
| 2024-08-21 | 2024-08-19 | 50.140 | 1,250 | +0 | 1.25% | 62,675 |
| 2024-08-20 | 2024-08-16 | 50.140 | 1,250 | +0 | 1.25% | 62,675 |
| 2024-08-19 | 2024-08-15 | 49.440 | 1,250 | +0 | 1.25% | 61,800 |
| 2024-08-16 | 2024-08-14 | 49.240 | 1,250 | +0 | 1.25% | 61,550 |
| 2024-08-15 | 2024-08-13 | 48.780 | 1,250 | +0 | 1.25% | 60,975 |
| 2024-08-14 | 2024-08-12 | 48.540 | 1,250 | +0 | 1.25% | 60,675 |
| 2024-08-13 | 2024-08-09 | 48.760 | 1,250 | +0 | 1.25% | 60,950 |
| 2024-08-12 | 2024-08-08 | 47.880 | 1,250 | +0 | 1.25% | 59,850 |
| 2024-08-09 | 2024-08-07 | 48.480 | 1,250 | +0 | 1.25% | 60,600 |
| 2024-08-08 | 2024-08-06 | 48.420 | 1,250 | +0 | 1.25% | 60,525 |
| 2024-08-07 | 2024-08-05 | 47.300 | 1,250 | +0 | 1.25% | 59,125 |
| 2024-08-06 | 2024-08-02 | 50.080 | 1,250 | +0 | 1.25% | 62,600 |
| 2024-08-05 | 2024-08-01 | 51.240 | 1,250 | +0 | 1.25% | 64,050 |
| 2024-08-02 | 2024-07-31 | 51.240 | 1,250 | +0 | 1.25% | 64,050 |
| 2024-08-01 | 2024-07-30 | 51.240 | 1,250 | +0 | 1.25% | 64,050 |
| 2024-07-31 | 2024-07-29 | 51.560 | 1,250 | +0 | 1.25% | 64,450 |
| 2024-07-30 | 2024-07-26 | 52.020 | 1,250 | +0 | 1.25% | 65,025 |
| 2024-07-29 | 2024-07-25 | 52.020 | 1,250 | +0 | 1.25% | 65,025 |
| 2024-07-26 | 2024-07-24 | 52.980 | 1,250 | +0 | 1.25% | 66,225 |
| 2024-07-25 | 2024-07-23 | 54.020 | 1,250 | +0 | 1.25% | 67,525 |
| 2024-07-24 | 2024-07-22 | 54.420 | 1,250 | +0 | 1.25% | 68,025 |
| 2024-07-23 | 2024-07-19 | 54.740 | 1,250 | +0 | 1.25% | 68,425 |
| 2024-07-22 | 2024-07-18 | 55.020 | 1,250 | +0 | 1.25% | 68,775 |
| 2024-07-19 | 2024-07-17 | 55.080 | 1,250 | +0 | 1.25% | 68,850 |
| 2024-07-18 | 2024-07-16 | 55.240 | 1,250 | +0 | 1.25% | 69,050 |
| 2024-07-17 | 2024-07-15 | 55.420 | 1,250 | +0 | 1.25% | 69,275 |
| 2024-07-16 | 2024-07-12 | 55.340 | 1,250 | +0 | 1.25% | 69,175 |
| 2024-07-15 | 2024-07-11 | 55.620 | 1,250 | +0 | 1.25% | 69,525 |
| 2024-07-12 | 2024-07-10 | 54.560 | 1,250 | +0 | 1.25% | 68,200 |
| 2024-07-11 | 2024-07-09 | 54.560 | 1,250 | +0 | 1.25% | 68,200 |
| 2024-07-10 | 2024-07-08 | 54.500 | 1,250 | +0 | 1.25% | 68,125 |
| 2024-07-09 | 2024-07-05 | 54.540 | 1,250 | +0 | 1.25% | 68,175 |
| 2024-07-08 | 2024-07-04 | 54.540 | 1,250 | +0 | 1.25% | 68,175 |
| 2024-07-05 | 2024-07-03 | 53.560 | 1,250 | +0 | 1.25% | 66,950 |
| 2024-07-04 | 2024-07-02 | 52.860 | 1,250 | +0 | 1.25% | 66,075 |
| 2024-07-03 | 2024-06-28 | 53.280 | 1,250 | +0 | 1.25% | 66,600 |
| 2024-07-02 | 2024-06-27 | 53.540 | 1,250 | +0 | 1.25% | 66,925 |
| 2024-06-28 | 2024-06-26 | 53.720 | 1,250 | +0 | 1.25% | 67,150 |
| 2024-06-27 | 2024-06-25 | 53.280 | 1,250 | +0 | 1.25% | 66,600 |
| 2024-06-26 | 2024-06-24 | 53.820 | 1,250 | +0 | 1.25% | 67,275 |
| 2024-06-25 | 2024-06-21 | 53.840 | 1,250 | +0 | 1.25% | 67,300 |
| 2024-06-24 | 2024-06-20 | 54.660 | 1,250 | +0 | 1.25% | 68,325 |
| 2024-06-21 | 2024-06-19 | 55.200 | 1,250 | +0 | 1.25% | 69,000 |
| 2024-06-20 | 2024-06-18 | 55.020 | 1,250 | +0 | 1.25% | 68,775 |
| 2024-06-19 | 2024-06-17 | 55.020 | 1,250 | +0 | 1.25% | 68,775 |
| 2024-06-18 | 2024-06-14 | 55.020 | 1,250 | +0 | 1.25% | 68,775 |
| 2024-06-17 | 2024-06-13 | 55.300 | 1,250 | +0 | 1.25% | 69,125 |
| 2024-06-14 | 2024-06-12 | 53.960 | 1,250 | +0 | 1.25% | 67,450 |
| 2024-06-13 | 2024-06-11 | 54.840 | 1,250 | +0 | 1.25% | 68,550 |
| 2024-06-12 | 2024-06-07 | 55.020 | 1,250 | +0 | 1.25% | 68,775 |
| 2024-06-11 | 2024-06-06 | 55.460 | 1,250 | +0 | 1.25% | 69,325 |
| 2024-06-07 | 2024-06-05 | 54.720 | 1,250 | +0 | 1.25% | 68,400 |
| 2024-06-06 | 2024-06-04 | 54.720 | 1,250 | +0 | 1.25% | 68,400 |
| 2024-06-05 | 2024-06-03 | 54.420 | 1,250 | +0 | 1.25% | 68,025 |
| 2024-06-04 | 2024-05-31 | 54.080 | 1,250 | +0 | 1.25% | 67,600 |
| 2024-06-03 | 2024-05-30 | 54.300 | 1,250 | +0 | 1.25% | 67,875 |
| 2024-05-31 | 2024-05-29 | 54.360 | 1,250 | +0 | 1.25% | 67,950 |
| 2024-05-30 | 2024-05-28 | 54.080 | 1,250 | +0 | 1.25% | 67,600 |
| 2024-05-29 | 2024-05-27 | 54.080 | 1,250 | +0 | 0.62% | 67,600 |
| 2024-05-28 | 2024-05-24 | 53.580 | 1,250 | +0 | 0.62% | 66,975 |
| 2024-05-27 | 2024-05-23 | 53.920 | 1,250 | +0 | 0.62% | 67,400 |
| 2024-05-24 | 2024-05-22 | 53.700 | 1,250 | +0 | 0.62% | 67,125 |
| 2024-05-23 | 2024-05-21 | 53.700 | 1,250 | +0 | 0.62% | 67,125 |
| 2024-05-22 | 2024-05-20 | 54.200 | 1,250 | +0 | 0.62% | 67,750 |
| 2024-05-21 | 2024-05-17 | 53.900 | 1,250 | +0 | 0.62% | 67,375 |
| 2024-05-20 | 2024-05-16 | 53.900 | 1,250 | +0 | 0.62% | 67,375 |
| 2024-05-17 | 2024-05-14 | 53.360 | 1,250 | +0 | 0.62% | 66,700 |
| 2024-05-16 | 2024-05-13 | 53.280 | 1,250 | +0 | 0.62% | 66,600 |
| 2024-05-14 | 2024-05-10 | 53.380 | 1,250 | +0 | 0.62% | 66,725 |
| 2024-05-13 | 2024-05-09 | 53.680 | 1,250 | +0 | 0.62% | 67,100 |
| 2024-05-10 | 2024-05-08 | 53.680 | 1,250 | +0 | 0.62% | 67,100 |
| 2024-05-09 | 2024-05-07 | 53.980 | 1,250 | +0 | 0.62% | 67,475 |
| 2024-05-08 | 2024-05-06 | 53.580 | 1,250 | +0 | 0.62% | 66,975 |
| 2024-05-07 | 2024-05-03 | 53.400 | 1,250 | +0 | 0.62% | 66,750 |
| 2024-05-06 | 2024-05-02 | 53.000 | 1,250 | +0 | 0.62% | 66,250 |
| 2024-05-03 | 2024-04-30 | 53.080 | 1,250 | +0 | 0.62% | 66,350 |
| 2024-05-02 | 2024-04-29 | 52.420 | 1,250 | +0 | 0.62% | 65,525 |
| 2024-04-30 | 2024-04-26 | 51.300 | 1,250 | +0 | 0.62% | 64,125 |
| 2024-04-29 | 2024-04-25 | 50.220 | 1,250 | +0 | 0.62% | 62,775 |
| 2024-04-26 | 2024-04-24 | 50.300 | 1,250 | +0 | 0.62% | 62,875 |
| 2024-04-25 | 2024-04-23 | 48.880 | 1,250 | +0 | 0.62% | 61,100 |
| 2024-04-24 | 2024-04-22 | 48.980 | 1,250 | +0 | 0.62% | 61,225 |
| 2024-04-23 | 2024-04-19 | 49.400 | 1,250 | +0 | 0.62% | 61,750 |
| 2024-04-22 | 2024-04-18 | 50.460 | 1,250 | +0 | 0.62% | 63,075 |
| 2024-04-19 | 2024-04-17 | 50.220 | 1,250 | +0 | 0.62% | 62,775 |
| 2024-04-18 | 2024-04-16 | 50.580 | 1,250 | +0 | 0.62% | 63,225 |
| 2024-04-17 | 2024-04-15 | 51.860 | 1,250 | +0 | 0.62% | 64,825 |
| 2024-04-16 | 2024-04-12 | 52.060 | 1,250 | +0 | 0.62% | 65,075 |
| 2024-04-15 | 2024-04-11 | 52.180 | 1,250 | +0 | 0.62% | 65,225 |
| 2024-04-12 | 2024-04-10 | 52.420 | 1,250 | +0 | 0.62% | 65,525 |
| 2024-04-11 | 2024-04-09 | 52.140 | 1,250 | +0 | 0.62% | 65,175 |
| 2024-04-10 | 2024-04-08 | 51.900 | 1,250 | +0 | 0.62% | 64,875 |
| 2024-04-09 | 2024-04-05 | 51.860 | 1,250 | +0 | 0.62% | 64,825 |
| 2024-04-08 | 2024-04-03 | 51.940 | 1,250 | +0 | 0.62% | 64,925 |
| 2024-04-05 | 2024-04-02 | 52.540 | 1,250 | +0 | 0.62% | 65,675 |
| 2024-04-03 | 2024-03-28 | 52.480 | 1,250 | +0 | 0.62% | 65,600 |
| 2024-04-02 | 2024-03-27 | 52.380 | 1,250 | +0 | 0.62% | 65,475 |
| 2024-03-28 | 2024-03-26 | 52.880 | 1,250 | +0 | 0.62% | 66,100 |
| 2024-03-27 | 2024-03-25 | 52.500 | 1,250 | +0 | 0.62% | 65,625 |
| 2024-03-26 | 2024-03-22 | 53.080 | 1,250 | +0 | 0.62% | 66,350 |
| 2024-03-25 | 2024-03-21 | 53.160 | 1,250 | +0 | 0.62% | 66,450 |
| 2024-03-22 | 2024-03-20 | 52.620 | 1,250 | +0 | 0.62% | 65,775 |
| 2024-03-21 | 2024-03-19 | 52.620 | 1,250 | +0 | 0.62% | 65,775 |
| 2024-03-20 | 2024-03-18 | 52.620 | 1,250 | +0 | 0.62% | 65,775 |
| 2024-03-19 | 2024-03-15 | 52.160 | 1,250 | +0 | 0.62% | 65,200 |
| 2024-03-18 | 2024-03-14 | 53.120 | 1,250 | +0 | 0.62% | 66,400 |
| 2024-03-15 | 2024-03-13 | 53.300 | 1,250 | +0 | 0.62% | 66,625 |
| 2024-03-14 | 2024-03-12 | 53.100 | 1,250 | +0 | 0.62% | 66,375 |
| 2024-03-13 | 2024-03-11 | 52.400 | 1,250 | +0 | 0.62% | 65,500 |
| 2024-03-12 | 2024-03-08 | 52.440 | 1,250 | +0 | 0.62% | 65,550 |
| 2024-03-11 | 2024-03-07 | 51.260 | 1,250 | +0 | 0.62% | 64,075 |
| 2024-03-08 | 2024-03-06 | 51.500 | 1,250 | +0 | 0.62% | 64,375 |
| 2024-03-07 | 2024-03-05 | 51.400 | 1,250 | +0 | 0.62% | 64,250 |
| 2024-03-06 | 2024-03-04 | 51.760 | 1,250 | +0 | 0.62% | 64,700 |
| 2024-03-05 | 2024-03-01 | 51.260 | 1,250 | +0 | 0.62% | 64,075 |
| 2024-03-04 | 2024-02-29 | 50.560 | 1,250 | +0 | 0.62% | 63,200 |
| 2024-03-01 | 2024-02-28 | 50.560 | 1,250 | +0 | 0.62% | 63,200 |
| 2024-02-29 | 2024-02-27 | 50.700 | 1,250 | +0 | 0.62% | 63,375 |
| 2024-02-28 | 2024-02-26 | 50.260 | 1,250 | +0 | 0.62% | 62,825 |
| 2024-02-27 | 2024-02-23 | 50.260 | 1,250 | +0 | 0.62% | 62,825 |
| 2024-02-26 | 2024-02-22 | 49.920 | 1,250 | +0 | 0.62% | 62,400 |
| 2024-02-23 | 2024-02-21 | 49.140 | 1,250 | +0 | 0.62% | 61,425 |
| 2024-02-22 | 2024-02-20 | 49.020 | 1,250 | +0 | 0.62% | 61,275 |
| 2024-02-21 | 2024-02-19 | 49.360 | 1,250 | +0 | 0.62% | 61,700 |
| 2024-02-20 | 2024-02-16 | 49.400 | 1,250 | +0 | 0.42% | 61,750 |
| 2024-02-19 | 2024-02-15 | 48.840 | 1,250 | +0 | 0.42% | 61,050 |
| 2024-02-16 | 2024-02-14 | 48.460 | 1,250 | +0 | 0.42% | 60,575 |
| 2024-02-15 | 2024-02-09 | 48.640 | 1,250 | +0 | 0.42% | 60,800 |
| 2024-02-14 | 2024-02-07 | 47.960 | 1,250 | +0 | 0.42% | 59,950 |
| 2024-02-08 | 2024-02-06 | 47.980 | 1,250 | +0 | 0.42% | 59,975 |
| 2024-02-07 | 2024-02-05 | 46.700 | 1,250 | +0 | 0.42% | 58,375 |
| 2024-02-06 | 2024-02-02 | 46.280 | 1,250 | +0 | 0.36% | 57,850 |
| 2024-02-05 | 2024-02-01 | 46.220 | 1,250 | +0 | 0.36% | 57,775 |
| 2024-02-02 | 2024-01-31 | 46.300 | 1,250 | +0 | 0.36% | 57,875 |
| 2024-02-01 | 2024-01-30 | 46.580 | 1,250 | +0 | 0.36% | 58,225 |
| 2024-01-31 | 2024-01-29 | 46.800 | 1,250 | +0 | 0.36% | 58,500 |
| 2024-01-30 | 2024-01-26 | 46.880 | 1,250 | +0 | 0.28% | 58,600 |
| 2024-01-29 | 2024-01-25 | 48.060 | 1,250 | +0 | 0.28% | 60,075 |
| 2024-01-26 | 2024-01-24 | 48.200 | 1,250 | +0 | 0.28% | 60,250 |
| 2024-01-25 | 2024-01-23 | 48.080 | 1,250 | +0 | 0.28% | 60,100 |
| 2024-01-24 | 2024-01-22 | 47.980 | 1,250 | +0 | 0.28% | 59,975 |
| 2024-01-23 | 2024-01-19 | 48.040 | 1,250 | +0 | 0.28% | 60,050 |
| 2024-01-22 | 2024-01-18 | 47.500 | 1,250 | +0 | 0.28% | 59,375 |
| 2024-01-19 | 2024-01-17 | 47.840 | 1,250 | +0 | 0.28% | 59,800 |
| 2024-01-18 | 2024-01-16 | 48.400 | 1,250 | +0 | 0.28% | 60,500 |
| 2024-01-17 | 2024-01-15 | 49.020 | 1,250 | +0 | 0.28% | 61,275 |
| 2024-01-16 | 2024-01-12 | 49.600 | 1,250 | +0 | 0.28% | 62,000 |
| 2024-01-15 | 2024-01-11 | 49.840 | 1,250 | +0 | 0.28% | 62,300 |
| 2024-01-12 | 2024-01-10 | 49.140 | 1,250 | +0 | 0.28% | 61,425 |
| 2024-01-11 | 2024-01-09 | 49.300 | 1,250 | +0 | 0.23% | 61,625 |
| 2024-01-10 | 2024-01-08 | 48.820 | 1,250 | +0 | 0.23% | 61,025 |
| 2024-01-09 | 2024-01-05 | 48.820 | 1,250 | +0 | 0.23% | 61,025 |
| 2024-01-08 | 2024-01-04 | 49.380 | 1,250 | +0 | 0.23% | 61,725 |
| 2024-01-05 | 2024-01-03 | 50.520 | 1,250 | +0 | 0.23% | 63,150 |
| 2024-01-04 | 2024-01-02 | 50.740 | 1,250 | +0 | 0.23% | 63,425 |
| 2024-01-03 | 2023-12-29 | 51.720 | 1,250 | +0 | 0.23% | 64,650 |
| 2024-01-02 | 2023-12-28 | 51.720 | 1,250 | +0 | 0.23% | 64,650 |
| 2023-12-29 | 2023-12-27 | 50.460 | 1,250 | +0 | 0.23% | 63,075 |
| 2023-12-28 | 2023-12-22 | 50.220 | 1,250 | +0 | 0.23% | 62,775 |
| 2023-12-27 | 2023-12-21 | 49.860 | 1,250 | +0 | 0.23% | 62,325 |
| 2023-12-22 | 2023-12-20 | 50.220 | 1,250 | +0 | 0.23% | 62,775 |
| 2023-12-21 | 2023-12-19 | 49.900 | 1,250 | +0 | 0.23% | 62,375 |
| 2023-12-20 | 2023-12-18 | 50.080 | 1,250 | +0 | 0.23% | 62,600 |
| 2023-12-19 | 2023-12-15 | 50.480 | 1,250 | +0 | 0.23% | 63,100 |
| 2023-12-18 | 2023-12-14 | 49.740 | 1,250 | +0 | 0.23% | 62,175 |
| 2023-12-15 | 2023-12-13 | 49.080 | 1,250 | +0 | 0.23% | 61,350 |
| 2023-12-14 | 2023-12-12 | 49.420 | 1,250 | +0 | 0.23% | 61,775 |
| 2023-12-13 | 2023-12-11 | 49.200 | 1,250 | +0 | 0.23% | 61,500 |
| 2023-12-12 | 2023-12-08 | 49.100 | 1,250 | +0 | 0.19% | 61,375 |
| 2023-12-11 | 2023-12-07 | 49.040 | 1,250 | +0 | 0.19% | 61,300 |
| 2023-12-08 | 2023-12-06 | 49.420 | 1,250 | +0 | 0.17% | 61,775 |
| 2023-12-07 | 2023-12-05 | 48.720 | 1,250 | +0 | 0.17% | 60,900 |
| 2023-12-06 | 2023-12-04 | 49.220 | 1,250 | +0 | 0.17% | 61,525 |
| 2023-12-05 | 2023-12-01 | 49.680 | 1,250 | +0 | 0.17% | 62,100 |
| 2023-12-04 | 2023-11-30 | 50.520 | 1,250 | +0 | 0.17% | 63,150 |
| 2023-12-01 | 2023-11-29 | 50.380 | 1,250 | +0 | 0.17% | 62,975 |
| 2023-11-30 | 2023-11-28 | 50.380 | 1,250 | +0 | 0.17% | 62,975 |
| 2023-11-29 | 2023-11-27 | 50.400 | 1,250 | +0 | 0.17% | 63,000 |
| 2023-11-28 | 2023-11-24 | 50.940 | 1,250 | +0 | 0.17% | 63,675 |
| 2023-11-27 | 2023-11-23 | 51.540 | 1,250 | +0 | 0.17% | 64,425 |
| 2023-11-24 | 2023-11-22 | 51.360 | 1,250 | +0 | 0.17% | 64,200 |
| 2023-11-23 | 2023-11-21 | 52.180 | 1,250 | +0 | 0.17% | 65,225 |
| 2023-11-22 | 2023-11-20 | 51.560 | 1,250 | +0 | 0.17% | 64,450 |
| 2023-11-21 | 2023-11-17 | 51.160 | 1,250 | +0 | 0.17% | 63,950 |
| 2023-11-20 | 2023-11-16 | 51.360 | 1,250 | +0 | 0.17% | 64,200 |
| 2023-11-17 | 2023-11-15 | 51.280 | 1,250 | +0 | 0.17% | 64,100 |
| 2023-11-16 | 2023-11-14 | 49.820 | 1,250 | +0 | 0.17% | 62,275 |
| 2023-11-15 | 2023-11-13 | 49.440 | 1,250 | +0 | 0.17% | 61,800 |
| 2023-11-14 | 2023-11-10 | 49.000 | 1,250 | +0 | 0.17% | 61,250 |
| 2023-11-13 | 2023-11-09 | 49.840 | 1,250 | +0 | 0.17% | 62,300 |
| 2023-11-10 | 2023-11-08 | 49.900 | 1,250 | +0 | 0.17% | 62,375 |
| 2023-11-09 | 2023-11-07 | 50.300 | 1,250 | +0 | 0.17% | 62,875 |
| 2023-11-08 | 2023-11-06 | 50.660 | 1,250 | +0 | 0.17% | 63,325 |
| 2023-11-07 | 2023-11-03 | 49.100 | 1,250 | +0 | 0.17% | 61,375 |
| 2023-11-06 | 2023-11-02 | 47.800 | 1,250 | +0 | 0.17% | 59,750 |
| 2023-11-03 | 2023-11-01 | 47.180 | 1,250 | +0 | 0.17% | 58,975 |
| 2023-11-02 | 2023-10-31 | 47.340 | 1,250 | +0 | 0.17% | 59,175 |
| 2023-11-01 | 2023-10-30 | 48.860 | 1,250 | +0 | 0.17% | 61,075 |
| 2023-10-31 | 2023-10-27 | 48.540 | 1,250 | +0 | 0.17% | 60,675 |
| 2023-10-30 | 2023-10-26 | 47.320 | 1,250 | +0 | 0.17% | 59,150 |
| 2023-10-27 | 2023-10-25 | 48.300 | 1,250 | +0 | 0.17% | 60,375 |
| 2023-10-26 | 2023-10-24 | 48.860 | 1,250 | +0 | 0.17% | 61,075 |
| 2023-10-25 | 2023-10-20 | 49.580 | 1,250 | +0 | 0.17% | 61,975 |
| 2023-10-24 | 2023-10-19 | 50.160 | 1,250 | +0 | 0.17% | 62,700 |
| 2023-10-20 | 2023-10-18 | 51.760 | 1,250 | +0 | 0.17% | 64,700 |
| 2023-10-19 | 2023-10-17 | 52.260 | 1,250 | +0 | 0.17% | 65,325 |
| 2023-10-18 | 2023-10-16 | 51.580 | 1,250 | +0 | 0.17% | 64,475 |
| 2023-10-17 | 2023-10-13 | 53.040 | 1,250 | +0 | 0.17% | 66,300 |
| 2023-10-16 | 2023-10-12 | 53.740 | 1,250 | +0 | 0.16% | 67,175 |
| 2023-10-13 | 2023-10-11 | 52.660 | 1,250 | +0 | 0.16% | 65,825 |
| 2023-10-12 | 2023-10-10 | 52.200 | 1,250 | +0 | 0.16% | 65,250 |
| 2023-10-11 | 2023-10-09 | 51.920 | 1,250 | +0 | 0.16% | 64,900 |
| 2023-10-10 | 2023-10-06 | 51.840 | 1,250 | +0 | 0.16% | 64,800 |
| 2023-10-09 | 2023-10-05 | 51.580 | 1,250 | +0 | 0.16% | 64,475 |
| 2023-10-06 | 2023-10-04 | 50.740 | 1,250 | +0 | 0.16% | 63,425 |
| 2023-10-05 | 2023-10-03 | 52.380 | 1,250 | +0 | 0.16% | 65,475 |
| 2023-10-04 | 2023-09-29 | 52.720 | 1,250 | +0 | 0.16% | 65,900 |
| 2023-10-03 | 2023-09-28 | 51.840 | 1,250 | +0 | 0.16% | 64,800 |
| 2023-09-29 | 2023-09-27 | 51.840 | 1,250 | +0 | 0.16% | 64,800 |
| 2023-09-28 | 2023-09-26 | 52.300 | 1,250 | +0 | 0.16% | 65,375 |
| 2023-09-27 | 2023-09-25 | 53.060 | 1,250 | +0 | 0.16% | 66,325 |
| 2023-09-26 | 2023-09-22 | 53.060 | 1,250 | +0 | 0.16% | 66,325 |
| 2023-09-25 | 2023-09-21 | 52.800 | 1,250 | +0 | 0.16% | 66,000 |
| 2023-09-22 | 2023-09-20 | 53.820 | 1,250 | +0 | 0.16% | 67,275 |
| 2023-09-21 | 2023-09-19 | 54.000 | 1,250 | +0 | 0.16% | 67,500 |
| 2023-09-20 | 2023-09-18 | 54.680 | 1,250 | +0 | 0.16% | 68,350 |
| 2023-09-19 | 2023-09-15 | 54.860 | 1,250 | +0 | 0.16% | 68,575 |
| 2023-09-18 | 2023-09-14 | 54.580 | 1,250 | +0 | 0.16% | 68,225 |
| 2023-09-15 | 2023-09-13 | 54.880 | 1,250 | +0 | 0.16% | 68,600 |
| 2023-09-14 | 2023-09-12 | 55.200 | 1,250 | +0 | 0.16% | 69,000 |
| 2023-09-13 | 2023-09-11 | 54.900 | 1,250 | +0 | 0.16% | 68,625 |
| 2023-09-12 | 2023-09-07 | 55.380 | 1,250 | +0 | 0.16% | 69,225 |
| 2023-09-11 | 2023-09-06 | 56.260 | 1,250 | +0 | 0.16% | 70,325 |
| 2023-09-07 | 2023-09-05 | 56.080 | 1,250 | +0 | 0.16% | 70,100 |
| 2023-09-06 | 2023-09-04 | 56.660 | 1,250 | +0 | 0.16% | 70,825 |
| 2023-09-05 | 2023-08-31 | 56.520 | 1,250 | +0 | 0.16% | 70,650 |
| 2023-09-04 | 2023-08-30 | 56.200 | 1,250 | +0 | 0.16% | 70,250 |
| 2023-08-31 | 2023-08-29 | 55.120 | 1,250 | +0 | 0.16% | 68,900 |
| 2023-08-30 | 2023-08-28 | 54.220 | 1,250 | +0 | 0.16% | 67,775 |
| 2023-08-29 | 2023-08-25 | 53.900 | 1,250 | +0 | 0.16% | 67,375 |
| 2023-08-28 | 2023-08-24 | 55.200 | 1,250 | +0 | 0.16% | 69,000 |
| 2023-08-25 | 2023-08-23 | 54.520 | 1,250 | +0 | 0.16% | 68,150 |
| 2023-08-24 | 2023-08-22 | 54.600 | 1,250 | +0 | 0.16% | 68,250 |
| 2023-08-23 | 2023-08-21 | 53.580 | 1,250 | -100 | 0.16% | 66,975 |
| 2023-08-04 | 2023-08-02 | 59.280 | 1,350 | +100 | 0.15% | 80,028 |
| 2023-07-14 | 2023-07-12 | 59.200 | 1,250 | +200 | 0.14% | 74,000 |
| 2023-06-28 | 2023-06-26 | 57.340 | 1,050 | -100 | 0.12% | 60,207 |
| 2023-02-09 | 2023-02-07 | 59.500 | 1,150 | +200 | 0.10% | 68,425 |
| 2022-12-01 | 2022-11-29 | 52.920 | 950 | +100 | 0.07% | 50,274 |
| 2022-08-22 | 2022-08-18 | 63.140 | 850 | +100 | 0.06% | 53,669 |
| 2022-08-03 | 2022-08-01 | 62.800 | 750 | +100 | 0.06% | 47,100 |
| 2022-06-22 | 2022-06-20 | 59.620 | 650 | +150 | 0.04% | 38,753 |
| 2022-05-10 | 2022-05-05 | 59.320 | 500 | +300 | 0.07% | 29,660 |
| 2022-04-29 | 2022-04-27 | 55.100 | 200 | +100 | 0.03% | 11,020 |
| 2022-04-28 | 2022-04-26 | 54.960 | 100 | +100 | 0.01% | 5,496 |
| 2022-03-23 | 2022-03-21 | 63.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy