History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.940 | 14,150 | +0 | 9.43% | 1,117,001 |
| 2025-10-13 | 2025-10-09 | 81.860 | 14,150 | +0 | 9.43% | 1,158,319 |
| 2025-10-10 | 2025-10-08 | 81.000 | 14,150 | +0 | 9.43% | 1,146,150 |
| 2025-10-09 | 2025-10-06 | 81.000 | 14,150 | +0 | 9.43% | 1,146,150 |
| 2025-10-08 | 2025-10-03 | 81.180 | 14,150 | +0 | 9.43% | 1,148,697 |
| 2025-10-06 | 2025-10-02 | 81.760 | 14,150 | +0 | 9.43% | 1,156,904 |
| 2025-10-03 | 2025-09-30 | 79.760 | 14,150 | +0 | 9.43% | 1,128,604 |
| 2025-10-02 | 2025-09-29 | 78.440 | 14,150 | +0 | 9.43% | 1,109,926 |
| 2025-09-30 | 2025-09-26 | 76.380 | 14,150 | +0 | 14.15% | 1,080,777 |
| 2025-09-29 | 2025-09-25 | 78.060 | 14,150 | +0 | 14.15% | 1,104,549 |
| 2025-09-26 | 2025-09-24 | 77.180 | 14,150 | +0 | 14.15% | 1,092,097 |
| 2025-09-25 | 2025-09-23 | 75.720 | 14,150 | +0 | 14.15% | 1,071,438 |
| 2025-09-24 | 2025-09-22 | 75.220 | 14,150 | +0 | 14.15% | 1,064,363 |
| 2025-09-23 | 2025-09-19 | 75.180 | 14,150 | +0 | 14.15% | 1,063,797 |
| 2025-09-22 | 2025-09-18 | 75.280 | 14,150 | +0 | 14.15% | 1,065,212 |
| 2025-09-19 | 2025-09-17 | 75.320 | 14,150 | +0 | 14.15% | 1,065,778 |
| 2025-09-18 | 2025-09-16 | 73.580 | 14,150 | +0 | 14.15% | 1,041,157 |
| 2025-09-17 | 2025-09-15 | 72.660 | 14,150 | +0 | 14.15% | 1,028,139 |
| 2025-09-16 | 2025-09-12 | 71.460 | 14,150 | +0 | 14.15% | 1,011,159 |
| 2025-09-15 | 2025-09-11 | 71.080 | 14,150 | +0 | 14.15% | 1,005,782 |
| 2025-09-12 | 2025-09-10 | 70.600 | 14,150 | +0 | 14.15% | 998,990 |
| 2025-09-11 | 2025-09-09 | 71.860 | 14,150 | +0 | 14.15% | 1,016,819 |
| 2025-09-10 | 2025-09-08 | 71.940 | 14,150 | +0 | 14.15% | 1,017,951 |
| 2025-09-09 | 2025-09-05 | 71.360 | 14,150 | +0 | 14.15% | 1,009,744 |
| 2025-09-08 | 2025-09-04 | 68.760 | 14,150 | +0 | 14.15% | 972,954 |
| 2025-09-05 | 2025-09-03 | 68.760 | 14,150 | +0 | 14.15% | 972,954 |
| 2025-09-04 | 2025-09-02 | 68.240 | 14,150 | +0 | 14.15% | 965,596 |
| 2025-09-03 | 2025-09-01 | 68.600 | 14,150 | +0 | 14.15% | 970,690 |
| 2025-09-02 | 2025-08-29 | 69.100 | 14,150 | +0 | 14.15% | 977,765 |
| 2025-09-01 | 2025-08-28 | 67.980 | 14,150 | +0 | 14.15% | 961,917 |
| 2025-08-29 | 2025-08-27 | 67.320 | 14,150 | +0 | 14.15% | 952,578 |
| 2025-08-28 | 2025-08-26 | 67.420 | 14,150 | +0 | 14.15% | 953,993 |
| 2025-08-27 | 2025-08-25 | 67.420 | 14,150 | +0 | 14.15% | 953,993 |
| 2025-08-26 | 2025-08-22 | 66.320 | 14,150 | +0 | 14.15% | 938,428 |
| 2025-08-25 | 2025-08-21 | 66.040 | 14,150 | +0 | 14.15% | 934,466 |
| 2025-08-22 | 2025-08-20 | 66.040 | 14,150 | +0 | 14.15% | 934,466 |
| 2025-08-21 | 2025-08-19 | 65.400 | 14,150 | +0 | 14.15% | 925,410 |
| 2025-08-20 | 2025-08-18 | 65.280 | 14,150 | +0 | 14.15% | 923,712 |
| 2025-08-19 | 2025-08-15 | 64.800 | 14,150 | +0 | 14.15% | 916,920 |
| 2025-08-18 | 2025-08-14 | 64.520 | 14,150 | +0 | 14.15% | 912,958 |
| 2025-08-15 | 2025-08-13 | 64.380 | 14,150 | +0 | 14.15% | 910,977 |
| 2025-08-14 | 2025-08-12 | 63.640 | 14,150 | +0 | 14.15% | 900,506 |
| 2025-08-13 | 2025-08-11 | 63.500 | 14,150 | +0 | 14.15% | 898,525 |
| 2025-08-12 | 2025-08-08 | 61.760 | 14,150 | +0 | 14.15% | 873,904 |
| 2025-08-11 | 2025-08-07 | 61.760 | 14,150 | +0 | 14.15% | 873,904 |
| 2025-08-08 | 2025-08-06 | 61.580 | 14,150 | +0 | 14.15% | 871,357 |
| 2025-08-07 | 2025-08-05 | 61.320 | 14,150 | +0 | 14.15% | 867,678 |
| 2025-08-06 | 2025-08-04 | 60.880 | 14,150 | +0 | 14.15% | 861,452 |
| 2025-08-05 | 2025-08-01 | 60.600 | 14,150 | +0 | 14.15% | 857,490 |
| 2025-08-04 | 2025-07-31 | 61.820 | 14,150 | +0 | 14.15% | 874,753 |
| 2025-08-01 | 2025-07-30 | 63.060 | 14,150 | +0 | 14.15% | 892,299 |
| 2025-07-31 | 2025-07-29 | 64.200 | 14,150 | +0 | 14.15% | 908,430 |
| 2025-07-30 | 2025-07-28 | 64.560 | 14,150 | +0 | 14.15% | 913,524 |
| 2025-07-29 | 2025-07-25 | 64.640 | 14,150 | +0 | 14.15% | 914,656 |
| 2025-07-28 | 2025-07-24 | 64.880 | 14,150 | +0 | 14.15% | 918,052 |
| 2025-07-25 | 2025-07-23 | 64.880 | 14,150 | +0 | 14.15% | 918,052 |
| 2025-07-24 | 2025-07-22 | 64.400 | 14,150 | +0 | 14.15% | 911,260 |
| 2025-07-23 | 2025-07-21 | 63.800 | 14,150 | +0 | 14.15% | 902,770 |
| 2025-07-22 | 2025-07-18 | 63.360 | 14,150 | +0 | 14.15% | 896,544 |
| 2025-07-21 | 2025-07-17 | 62.620 | 14,150 | +0 | 14.15% | 886,073 |
| 2025-07-18 | 2025-07-16 | 61.660 | 14,150 | +0 | 14.15% | 872,489 |
| 2025-07-17 | 2025-07-15 | 62.160 | 14,150 | +0 | 14.15% | 879,564 |
| 2025-07-16 | 2025-07-14 | 62.000 | 14,150 | +0 | 14.15% | 877,300 |
| 2025-07-15 | 2025-07-11 | 62.120 | 14,150 | +0 | 14.15% | 878,998 |
| 2025-07-14 | 2025-07-10 | 61.380 | 14,150 | +0 | 14.15% | 868,527 |
| 2025-07-11 | 2025-07-09 | 61.220 | 14,150 | +0 | 14.15% | 866,263 |
| 2025-07-10 | 2025-07-08 | 60.800 | 14,150 | +0 | 14.15% | 860,320 |
| 2025-07-09 | 2025-07-07 | 60.600 | 14,150 | +0 | 14.15% | 857,490 |
| 2025-07-08 | 2025-07-04 | 61.180 | 14,150 | +0 | 14.15% | 865,697 |
| 2025-07-07 | 2025-07-03 | 61.360 | 14,150 | +0 | 14.15% | 868,244 |
| 2025-07-04 | 2025-07-02 | 60.040 | 14,150 | +0 | 14.15% | 849,566 |
| 2025-07-03 | 2025-06-30 | 60.040 | 14,150 | +0 | 14.15% | 849,566 |
| 2025-07-02 | 2025-06-27 | 59.640 | 14,150 | +0 | 14.15% | 843,906 |
| 2025-06-30 | 2025-06-26 | 59.620 | 14,150 | +0 | 14.15% | 843,623 |
| 2025-06-27 | 2025-06-25 | 60.160 | 14,150 | +0 | 14.15% | 851,264 |
| 2025-06-26 | 2025-06-24 | 59.580 | 14,150 | +0 | 14.15% | 843,057 |
| 2025-06-25 | 2025-06-23 | 57.820 | 14,150 | +0 | 14.15% | 818,153 |
| 2025-06-24 | 2025-06-20 | 57.880 | 14,150 | +0 | 14.15% | 819,002 |
| 2025-06-23 | 2025-06-19 | 57.180 | 14,150 | +0 | 14.15% | 809,097 |
| 2025-06-20 | 2025-06-18 | 57.880 | 14,150 | +0 | 14.15% | 819,002 |
| 2025-06-19 | 2025-06-17 | 58.600 | 14,150 | +0 | 14.15% | 829,190 |
| 2025-06-18 | 2025-06-16 | 58.600 | 14,150 | +0 | 14.15% | 829,190 |
| 2025-06-17 | 2025-06-13 | 58.600 | 14,150 | +0 | 14.15% | 829,190 |
| 2025-06-16 | 2025-06-12 | 59.380 | 14,150 | +0 | 14.15% | 840,227 |
| 2025-06-13 | 2025-06-11 | 60.020 | 14,150 | +0 | 14.15% | 849,283 |
| 2025-06-12 | 2025-06-10 | 59.240 | 14,150 | +0 | 14.15% | 838,246 |
| 2025-06-11 | 2025-06-09 | 58.600 | 14,150 | +0 | 14.15% | 829,190 |
| 2025-06-10 | 2025-06-06 | 58.480 | 14,150 | +0 | 14.15% | 827,492 |
| 2025-06-09 | 2025-06-05 | 59.000 | 14,150 | +0 | 14.15% | 834,850 |
| 2025-06-06 | 2025-06-04 | 58.540 | 14,150 | +0 | 14.15% | 828,341 |
| 2025-06-05 | 2025-06-03 | 57.360 | 14,150 | +0 | 14.15% | 811,644 |
| 2025-06-04 | 2025-06-02 | 56.760 | 14,150 | +0 | 14.15% | 803,154 |
| 2025-06-03 | 2025-05-30 | 58.060 | 14,150 | +0 | 14.15% | 821,549 |
| 2025-06-02 | 2025-05-29 | 58.980 | 14,150 | +0 | 14.15% | 834,567 |
| 2025-05-30 | 2025-05-28 | 58.380 | 14,150 | +0 | 14.15% | 826,077 |
| 2025-05-29 | 2025-05-27 | 58.600 | 14,150 | +0 | 14.15% | 829,190 |
| 2025-05-28 | 2025-05-26 | 59.040 | 14,150 | +0 | 14.15% | 835,416 |
| 2025-05-27 | 2025-05-23 | 60.260 | 14,150 | +0 | 14.15% | 852,679 |
| 2025-05-26 | 2025-05-22 | 60.060 | 14,150 | +0 | 14.15% | 849,849 |
| 2025-05-23 | 2025-05-21 | 60.180 | 14,150 | +0 | 14.15% | 851,547 |
| 2025-05-22 | 2025-05-20 | 59.320 | 14,150 | +0 | 14.15% | 839,378 |
| 2025-05-21 | 2025-05-19 | 59.220 | 14,150 | +0 | 14.15% | 837,963 |
| 2025-05-20 | 2025-05-16 | 59.280 | 14,150 | +0 | 14.15% | 838,812 |
| 2025-05-19 | 2025-05-15 | 59.080 | 14,150 | +0 | 14.15% | 835,982 |
| 2025-05-16 | 2025-05-14 | 59.160 | 14,150 | +0 | 14.15% | 837,114 |
| 2025-05-15 | 2025-05-13 | 58.340 | 14,150 | +0 | 14.15% | 825,511 |
| 2025-05-14 | 2025-05-12 | 58.700 | 14,150 | +0 | 14.15% | 830,605 |
| 2025-05-13 | 2025-05-09 | 56.340 | 14,150 | +0 | 14.15% | 797,211 |
| 2025-05-12 | 2025-05-08 | 56.060 | 14,150 | +0 | 14.15% | 793,249 |
| 2025-05-09 | 2025-05-07 | 55.640 | 14,150 | +0 | 14.15% | 787,306 |
| 2025-05-08 | 2025-05-06 | 55.440 | 14,150 | +0 | 14.15% | 784,476 |
| 2025-05-07 | 2025-05-02 | 55.260 | 14,150 | +0 | 14.15% | 781,929 |
| 2025-05-06 | 2025-04-30 | 54.580 | 14,150 | +0 | 14.15% | 772,307 |
| 2025-05-02 | 2025-04-29 | 54.560 | 14,150 | +0 | 14.15% | 772,024 |
| 2025-04-30 | 2025-04-28 | 54.300 | 14,150 | +0 | 14.15% | 768,345 |
| 2025-04-29 | 2025-04-25 | 54.560 | 14,150 | +0 | 14.15% | 772,024 |
| 2025-04-28 | 2025-04-24 | 53.980 | 14,150 | +0 | 14.15% | 763,817 |
| 2025-04-25 | 2025-04-23 | 53.760 | 14,150 | +0 | 14.15% | 760,704 |
| 2025-04-24 | 2025-04-22 | 52.180 | 14,150 | +0 | 14.15% | 738,347 |
| 2025-04-23 | 2025-04-17 | 51.620 | 14,150 | +0 | 14.15% | 730,423 |
| 2025-04-22 | 2025-04-16 | 51.500 | 14,150 | +0 | 14.15% | 728,725 |
| 2025-04-17 | 2025-04-15 | 52.780 | 14,150 | +0 | 14.15% | 746,837 |
| 2025-04-16 | 2025-04-14 | 52.660 | 14,150 | +0 | 14.15% | 745,139 |
| 2025-04-15 | 2025-04-11 | 51.980 | 14,150 | +0 | 14.15% | 735,517 |
| 2025-04-14 | 2025-04-10 | 51.440 | 14,150 | +0 | 14.15% | 727,876 |
| 2025-04-11 | 2025-04-09 | 48.920 | 14,150 | +0 | 14.15% | 692,218 |
| 2025-04-10 | 2025-04-08 | 49.420 | 14,150 | +0 | 14.15% | 699,293 |
| 2025-04-09 | 2025-04-07 | 47.300 | 14,150 | +0 | 14.15% | 669,295 |
| 2025-04-08 | 2025-04-03 | 55.460 | 14,150 | +0 | 14.15% | 784,759 |
| 2025-04-07 | 2025-04-02 | 56.960 | 14,150 | +0 | 14.15% | 805,984 |
| 2025-04-03 | 2025-04-01 | 56.980 | 14,150 | +0 | 14.15% | 806,267 |
| 2025-04-02 | 2025-03-31 | 57.460 | 14,150 | +0 | 14.15% | 813,059 |
| 2025-04-01 | 2025-03-28 | 58.780 | 14,150 | +0 | 14.15% | 831,737 |
| 2025-03-31 | 2025-03-27 | 59.060 | 14,150 | +0 | 14.15% | 835,699 |
| 2025-03-28 | 2025-03-26 | 59.700 | 14,150 | +0 | 14.15% | 844,755 |
| 2025-03-27 | 2025-03-25 | 59.700 | 14,150 | +0 | 14.15% | 844,755 |
| 2025-03-26 | 2025-03-24 | 59.820 | 14,150 | +0 | 14.15% | 846,453 |
| 2025-03-25 | 2025-03-21 | 59.780 | 14,150 | +0 | 14.15% | 845,887 |
| 2025-03-24 | 2025-03-20 | 61.000 | 14,150 | +0 | 14.15% | 863,150 |
| 2025-03-21 | 2025-03-19 | 60.820 | 14,150 | +0 | 14.15% | 860,603 |
| 2025-03-20 | 2025-03-18 | 60.640 | 14,150 | +0 | 14.15% | 858,056 |
| 2025-03-19 | 2025-03-17 | 60.200 | 14,150 | +0 | 14.15% | 851,830 |
| 2025-03-18 | 2025-03-14 | 60.200 | 14,150 | +0 | 14.15% | 851,830 |
| 2025-03-17 | 2025-03-13 | 58.740 | 14,150 | +0 | 14.15% | 831,171 |
| 2025-03-14 | 2025-03-12 | 59.200 | 14,150 | +0 | 14.15% | 837,680 |
| 2025-03-13 | 2025-03-11 | 59.200 | 14,150 | +0 | 14.15% | 837,680 |
| 2025-03-12 | 2025-03-10 | 59.480 | 14,150 | +0 | 14.15% | 841,642 |
| 2025-03-11 | 2025-03-07 | 59.920 | 14,150 | +0 | 14.15% | 847,868 |
| 2025-03-10 | 2025-03-06 | 59.920 | 14,150 | +0 | 14.15% | 847,868 |
| 2025-03-07 | 2025-03-05 | 59.220 | 14,150 | +0 | 14.15% | 837,963 |
| 2025-03-06 | 2025-03-04 | 58.720 | 14,150 | +0 | 14.15% | 830,888 |
| 2025-03-05 | 2025-03-03 | 60.200 | 14,150 | +0 | 14.15% | 851,830 |
| 2025-03-04 | 2025-02-28 | 59.620 | 14,150 | +0 | 14.15% | 843,623 |
| 2025-03-03 | 2025-02-27 | 61.920 | 14,150 | +0 | 14.15% | 876,168 |
| 2025-02-28 | 2025-02-26 | 61.720 | 14,150 | +0 | 14.15% | 873,338 |
| 2025-02-27 | 2025-02-25 | 61.720 | 14,150 | +0 | 14.15% | 873,338 |
| 2025-02-26 | 2025-02-24 | 62.480 | 14,150 | +0 | 14.15% | 884,092 |
| 2025-02-25 | 2025-02-21 | 62.600 | 14,150 | +0 | 14.15% | 885,790 |
| 2025-02-24 | 2025-02-20 | 61.500 | 14,150 | +0 | 14.15% | 870,225 |
| 2025-02-21 | 2025-02-19 | 61.320 | 14,150 | +0 | 14.15% | 867,678 |
| 2025-02-20 | 2025-02-18 | 60.780 | 14,150 | +0 | 14.15% | 860,037 |
| 2025-02-19 | 2025-02-17 | 60.180 | 14,150 | +0 | 14.15% | 851,547 |
| 2025-02-18 | 2025-02-14 | 60.220 | 14,150 | +0 | 14.15% | 852,113 |
| 2025-02-17 | 2025-02-13 | 58.960 | 14,150 | +0 | 14.15% | 834,284 |
| 2025-02-14 | 2025-02-12 | 59.040 | 14,150 | +0 | 14.15% | 835,416 |
| 2025-02-13 | 2025-02-11 | 58.160 | 14,150 | +0 | 14.15% | 822,964 |
| 2025-02-12 | 2025-02-10 | 59.280 | 14,150 | +0 | 14.15% | 838,812 |
| 2025-02-11 | 2025-02-07 | 59.660 | 14,150 | +0 | 14.15% | 844,189 |
| 2025-02-10 | 2025-02-06 | 58.420 | 14,150 | +0 | 14.15% | 826,643 |
| 2025-02-07 | 2025-02-05 | 57.000 | 14,150 | +0 | 14.15% | 806,550 |
| 2025-02-06 | 2025-02-04 | 56.920 | 14,150 | +0 | 14.15% | 805,418 |
| 2025-02-05 | 2025-02-03 | 56.080 | 14,150 | +0 | 14.15% | 793,532 |
| 2025-02-04 | 2025-01-28 | 57.760 | 14,150 | +0 | 14.15% | 817,304 |
| 2025-02-03 | 2025-01-24 | 58.800 | 14,150 | +0 | 14.15% | 832,020 |
| 2025-01-27 | 2025-01-23 | 58.580 | 14,150 | +0 | 14.15% | 828,907 |
| 2025-01-24 | 2025-01-22 | 59.020 | 14,150 | +0 | 14.15% | 835,133 |
| 2025-01-23 | 2025-01-21 | 59.180 | 14,150 | +0 | 14.15% | 837,397 |
| 2025-01-22 | 2025-01-20 | 58.900 | 14,150 | +0 | 14.15% | 833,435 |
| 2025-01-21 | 2025-01-17 | 57.920 | 14,150 | +0 | 14.15% | 819,568 |
| 2025-01-20 | 2025-01-16 | 58.200 | 14,150 | +0 | 14.15% | 823,530 |
| 2025-01-17 | 2025-01-15 | 57.400 | 14,150 | +0 | 14.15% | 812,210 |
| 2025-01-16 | 2025-01-14 | 57.700 | 14,150 | +0 | 14.15% | 816,455 |
| 2025-01-15 | 2025-01-13 | 56.140 | 14,150 | +0 | 14.15% | 794,381 |
| 2025-01-14 | 2025-01-10 | 56.460 | 14,150 | +0 | 14.15% | 798,909 |
| 2025-01-13 | 2025-01-09 | 56.960 | 14,150 | +0 | 14.15% | 805,984 |
| 2025-01-10 | 2025-01-08 | 57.540 | 14,150 | +0 | 14.15% | 814,191 |
| 2025-01-09 | 2025-01-07 | 57.680 | 14,150 | +0 | 14.15% | 816,172 |
| 2025-01-08 | 2025-01-06 | 57.220 | 14,150 | +0 | 14.15% | 809,663 |
| 2025-01-07 | 2025-01-03 | 56.700 | 14,150 | +0 | 14.15% | 802,305 |
| 2025-01-06 | 2025-01-02 | 57.520 | 14,150 | +0 | 14.15% | 813,908 |
| 2025-01-03 | 2024-12-31 | 58.820 | 14,150 | +0 | 14.15% | 832,303 |
| 2025-01-02 | 2024-12-27 | 59.220 | 14,150 | +0 | 14.15% | 837,963 |
| 2024-12-30 | 2024-12-24 | 58.360 | 14,150 | +0 | 14.15% | 825,794 |
| 2024-12-27 | 2024-12-20 | 58.060 | 14,150 | +0 | 14.15% | 821,549 |
| 2024-12-23 | 2024-12-19 | 59.060 | 14,150 | +0 | 14.15% | 835,699 |
| 2024-12-20 | 2024-12-18 | 59.660 | 14,150 | +0 | 14.15% | 844,189 |
| 2024-12-19 | 2024-12-17 | 58.960 | 14,150 | +0 | 14.15% | 834,284 |
| 2024-12-18 | 2024-12-16 | 58.840 | 14,150 | +0 | 14.15% | 832,586 |
| 2024-12-17 | 2024-12-13 | 58.980 | 14,150 | +0 | 14.15% | 834,567 |
| 2024-12-16 | 2024-12-12 | 60.000 | 14,150 | +0 | 14.15% | 849,000 |
| 2024-12-13 | 2024-12-11 | 59.620 | 14,150 | +0 | 14.15% | 843,623 |
| 2024-12-12 | 2024-12-10 | 59.620 | 14,150 | +0 | 14.15% | 843,623 |
| 2024-12-11 | 2024-12-09 | 60.020 | 14,150 | +0 | 14.15% | 849,283 |
| 2024-12-10 | 2024-12-06 | 58.260 | 14,150 | +0 | 14.15% | 824,379 |
| 2024-12-09 | 2024-12-05 | 57.820 | 14,150 | +0 | 14.15% | 818,153 |
| 2024-12-06 | 2024-12-04 | 57.900 | 14,150 | +0 | 14.15% | 819,285 |
| 2024-12-05 | 2024-12-03 | 58.300 | 14,150 | +0 | 14.15% | 824,945 |
| 2024-12-04 | 2024-12-02 | 57.980 | 14,150 | +0 | 14.15% | 820,417 |
| 2024-12-03 | 2024-11-29 | 57.560 | 14,150 | +0 | 14.15% | 814,474 |
| 2024-12-02 | 2024-11-28 | 57.560 | 14,150 | +0 | 14.15% | 814,474 |
| 2024-11-29 | 2024-11-27 | 57.940 | 14,150 | +0 | 14.15% | 819,851 |
| 2024-11-28 | 2024-11-26 | 57.780 | 14,150 | +0 | 14.15% | 817,587 |
| 2024-11-27 | 2024-11-25 | 58.340 | 14,150 | +0 | 14.15% | 825,511 |
| 2024-11-26 | 2024-11-22 | 58.100 | 14,150 | +0 | 14.15% | 822,115 |
| 2024-11-25 | 2024-11-21 | 58.780 | 14,150 | +0 | 14.15% | 831,737 |
| 2024-11-22 | 2024-11-20 | 58.780 | 14,150 | +0 | 14.15% | 831,737 |
| 2024-11-21 | 2024-11-19 | 58.420 | 14,150 | +0 | 14.15% | 826,643 |
| 2024-11-20 | 2024-11-18 | 57.920 | 14,150 | +0 | 14.15% | 819,568 |
| 2024-11-19 | 2024-11-15 | 57.100 | 14,150 | +0 | 14.15% | 807,965 |
| 2024-11-18 | 2024-11-14 | 58.220 | 14,150 | +0 | 14.15% | 823,813 |
| 2024-11-15 | 2024-11-13 | 58.900 | 14,150 | +0 | 14.15% | 833,435 |
| 2024-11-14 | 2024-11-12 | 59.820 | 14,150 | +0 | 14.15% | 846,453 |
| 2024-11-13 | 2024-11-11 | 59.600 | 14,150 | +0 | 14.15% | 843,340 |
| 2024-11-12 | 2024-11-08 | 58.420 | 14,150 | +0 | 14.15% | 826,643 |
| 2024-11-11 | 2024-11-07 | 58.300 | 14,150 | +0 | 14.15% | 824,945 |
| 2024-11-08 | 2024-11-06 | 57.960 | 14,150 | +0 | 14.15% | 820,134 |
| 2024-11-07 | 2024-11-05 | 58.120 | 14,150 | +0 | 14.15% | 822,398 |
| 2024-11-06 | 2024-11-04 | 57.640 | 14,150 | +0 | 14.15% | 815,606 |
| 2024-11-05 | 2024-11-01 | 56.940 | 14,150 | +0 | 14.15% | 805,701 |
| 2024-11-04 | 2024-10-31 | 57.900 | 14,150 | +0 | 14.15% | 819,285 |
| 2024-11-01 | 2024-10-30 | 58.840 | 14,150 | +0 | 14.15% | 832,586 |
| 2024-10-31 | 2024-10-29 | 59.240 | 14,150 | +0 | 14.15% | 838,246 |
| 2024-10-30 | 2024-10-28 | 59.380 | 14,150 | +0 | 14.15% | 840,227 |
| 2024-10-29 | 2024-10-25 | 58.900 | 14,150 | +0 | 14.15% | 833,435 |
| 2024-10-28 | 2024-10-24 | 57.680 | 14,150 | +0 | 14.15% | 816,172 |
| 2024-10-25 | 2024-10-23 | 57.640 | 14,150 | +0 | 14.15% | 815,606 |
| 2024-10-24 | 2024-10-22 | 57.200 | 14,150 | +0 | 14.15% | 809,380 |
| 2024-10-23 | 2024-10-21 | 57.200 | 14,150 | +0 | 14.15% | 809,380 |
| 2024-10-22 | 2024-10-18 | 57.480 | 14,150 | +0 | 14.15% | 813,342 |
| 2024-10-21 | 2024-10-17 | 55.740 | 14,150 | +0 | 14.15% | 788,721 |
| 2024-10-18 | 2024-10-16 | 56.100 | 14,150 | +0 | 14.15% | 793,815 |
| 2024-10-17 | 2024-10-15 | 57.200 | 14,150 | +0 | 14.15% | 809,380 |
| 2024-10-16 | 2024-10-14 | 58.420 | 14,150 | +0 | 14.15% | 826,643 |
| 2024-10-15 | 2024-10-10 | 59.700 | 14,150 | +0 | 14.15% | 844,755 |
| 2024-10-14 | 2024-10-09 | 58.760 | 14,150 | +0 | 14.15% | 831,454 |
| 2024-10-10 | 2024-10-08 | 61.340 | 14,150 | +0 | 14.15% | 867,961 |
| 2024-10-09 | 2024-10-07 | 63.520 | 14,150 | +0 | 14.15% | 898,808 |
| 2024-10-08 | 2024-10-04 | 61.640 | 14,150 | +0 | 14.15% | 872,206 |
| 2024-10-07 | 2024-10-03 | 60.680 | 14,150 | +0 | 14.15% | 858,622 |
| 2024-10-04 | 2024-10-02 | 60.820 | 14,150 | +0 | 14.15% | 860,603 |
| 2024-10-03 | 2024-09-30 | 59.560 | 14,150 | +0 | 14.15% | 842,774 |
| 2024-10-02 | 2024-09-27 | 57.100 | 14,150 | +0 | 14.15% | 807,965 |
| 2024-09-30 | 2024-09-26 | 55.080 | 14,150 | +0 | 14.15% | 779,382 |
| 2024-09-27 | 2024-09-25 | 53.280 | 14,150 | +0 | 14.15% | 753,912 |
| 2024-09-26 | 2024-09-24 | 53.060 | 14,150 | +0 | 14.15% | 750,799 |
| 2024-09-25 | 2024-09-23 | 51.420 | 14,150 | +0 | 14.15% | 727,593 |
| 2024-09-24 | 2024-09-20 | 51.680 | 14,150 | +0 | 14.15% | 731,272 |
| 2024-09-23 | 2024-09-19 | 51.420 | 14,150 | +0 | 14.15% | 727,593 |
| 2024-09-20 | 2024-09-17 | 50.760 | 14,150 | +0 | 14.15% | 718,254 |
| 2024-09-19 | 2024-09-16 | 50.540 | 14,150 | +0 | 14.15% | 715,141 |
| 2024-09-17 | 2024-09-13 | 50.340 | 14,150 | +0 | 14.15% | 712,311 |
| 2024-09-16 | 2024-09-12 | 50.620 | 14,150 | +0 | 14.15% | 716,273 |
| 2024-09-13 | 2024-09-11 | 49.860 | 14,150 | +0 | 14.15% | 705,519 |
| 2024-09-12 | 2024-09-10 | 49.240 | 14,150 | +0 | 14.15% | 696,746 |
| 2024-09-11 | 2024-09-09 | 49.500 | 14,150 | +0 | 14.15% | 700,425 |
| 2024-09-10 | 2024-09-05 | 50.280 | 14,150 | +0 | 14.15% | 711,462 |
| 2024-09-09 | 2024-09-04 | 50.120 | 14,150 | +0 | 14.15% | 709,198 |
| 2024-09-05 | 2024-09-03 | 51.220 | 14,150 | +0 | 14.15% | 724,763 |
| 2024-09-04 | 2024-09-02 | 51.060 | 14,150 | +0 | 14.15% | 722,499 |
| 2024-09-03 | 2024-08-30 | 51.460 | 14,150 | +0 | 14.15% | 728,159 |
| 2024-09-02 | 2024-08-29 | 50.680 | 14,150 | +0 | 14.15% | 717,122 |
| 2024-08-30 | 2024-08-28 | 50.960 | 14,150 | +0 | 14.15% | 721,084 |
| 2024-08-29 | 2024-08-27 | 51.160 | 14,150 | +0 | 14.15% | 723,914 |
| 2024-08-28 | 2024-08-26 | 51.320 | 14,150 | +0 | 14.15% | 726,178 |
| 2024-08-27 | 2024-08-23 | 50.720 | 14,150 | +0 | 14.15% | 717,688 |
| 2024-08-26 | 2024-08-22 | 51.200 | 14,150 | +0 | 14.15% | 724,480 |
| 2024-08-23 | 2024-08-21 | 50.680 | 14,150 | +0 | 14.15% | 717,122 |
| 2024-08-22 | 2024-08-20 | 50.660 | 14,150 | +0 | 14.15% | 716,839 |
| 2024-08-21 | 2024-08-19 | 50.140 | 14,150 | +0 | 14.15% | 709,481 |
| 2024-08-20 | 2024-08-16 | 50.140 | 14,150 | +0 | 14.15% | 709,481 |
| 2024-08-19 | 2024-08-15 | 49.440 | 14,150 | +0 | 14.15% | 699,576 |
| 2024-08-16 | 2024-08-14 | 49.240 | 14,150 | +0 | 14.15% | 696,746 |
| 2024-08-15 | 2024-08-13 | 48.780 | 14,150 | +0 | 14.15% | 690,237 |
| 2024-08-14 | 2024-08-12 | 48.540 | 14,150 | +0 | 14.15% | 686,841 |
| 2024-08-13 | 2024-08-09 | 48.760 | 14,150 | +0 | 14.15% | 689,954 |
| 2024-08-12 | 2024-08-08 | 47.880 | 14,150 | +0 | 14.15% | 677,502 |
| 2024-08-09 | 2024-08-07 | 48.480 | 14,150 | +0 | 14.15% | 685,992 |
| 2024-08-08 | 2024-08-06 | 48.420 | 14,150 | +0 | 14.15% | 685,143 |
| 2024-08-07 | 2024-08-05 | 47.300 | 14,150 | +0 | 14.15% | 669,295 |
| 2024-08-06 | 2024-08-02 | 50.080 | 14,150 | +0 | 14.15% | 708,632 |
| 2024-08-05 | 2024-08-01 | 51.240 | 14,150 | +0 | 14.15% | 725,046 |
| 2024-08-02 | 2024-07-31 | 51.240 | 14,150 | +0 | 14.15% | 725,046 |
| 2024-08-01 | 2024-07-30 | 51.240 | 14,150 | +0 | 14.15% | 725,046 |
| 2024-07-31 | 2024-07-29 | 51.560 | 14,150 | +0 | 14.15% | 729,574 |
| 2024-07-30 | 2024-07-26 | 52.020 | 14,150 | +0 | 14.15% | 736,083 |
| 2024-07-29 | 2024-07-25 | 52.020 | 14,150 | +0 | 14.15% | 736,083 |
| 2024-07-26 | 2024-07-24 | 52.980 | 14,150 | +0 | 14.15% | 749,667 |
| 2024-07-25 | 2024-07-23 | 54.020 | 14,150 | +0 | 14.15% | 764,383 |
| 2024-07-24 | 2024-07-22 | 54.420 | 14,150 | +0 | 14.15% | 770,043 |
| 2024-07-23 | 2024-07-19 | 54.740 | 14,150 | +0 | 14.15% | 774,571 |
| 2024-07-22 | 2024-07-18 | 55.020 | 14,150 | +0 | 14.15% | 778,533 |
| 2024-07-19 | 2024-07-17 | 55.080 | 14,150 | +0 | 14.15% | 779,382 |
| 2024-07-18 | 2024-07-16 | 55.240 | 14,150 | +0 | 14.15% | 781,646 |
| 2024-07-17 | 2024-07-15 | 55.420 | 14,150 | +0 | 14.15% | 784,193 |
| 2024-07-16 | 2024-07-12 | 55.340 | 14,150 | +0 | 14.15% | 783,061 |
| 2024-07-15 | 2024-07-11 | 55.620 | 14,150 | +0 | 14.15% | 787,023 |
| 2024-07-12 | 2024-07-10 | 54.560 | 14,150 | +0 | 14.15% | 772,024 |
| 2024-07-11 | 2024-07-09 | 54.560 | 14,150 | +0 | 14.15% | 772,024 |
| 2024-07-10 | 2024-07-08 | 54.500 | 14,150 | +0 | 14.15% | 771,175 |
| 2024-07-09 | 2024-07-05 | 54.540 | 14,150 | +0 | 14.15% | 771,741 |
| 2024-07-08 | 2024-07-04 | 54.540 | 14,150 | +0 | 14.15% | 771,741 |
| 2024-07-05 | 2024-07-03 | 53.560 | 14,150 | +0 | 14.15% | 757,874 |
| 2024-07-04 | 2024-07-02 | 52.860 | 14,150 | +0 | 14.15% | 747,969 |
| 2024-07-03 | 2024-06-28 | 53.280 | 14,150 | +0 | 14.15% | 753,912 |
| 2024-07-02 | 2024-06-27 | 53.540 | 14,150 | +0 | 14.15% | 757,591 |
| 2024-06-28 | 2024-06-26 | 53.720 | 14,150 | +0 | 14.15% | 760,138 |
| 2024-06-27 | 2024-06-25 | 53.280 | 14,150 | +0 | 14.15% | 753,912 |
| 2024-06-26 | 2024-06-24 | 53.820 | 14,150 | +0 | 14.15% | 761,553 |
| 2024-06-25 | 2024-06-21 | 53.840 | 14,150 | +0 | 14.15% | 761,836 |
| 2024-06-24 | 2024-06-20 | 54.660 | 14,150 | +0 | 14.15% | 773,439 |
| 2024-06-21 | 2024-06-19 | 55.200 | 14,150 | +0 | 14.15% | 781,080 |
| 2024-06-20 | 2024-06-18 | 55.020 | 14,150 | +0 | 14.15% | 778,533 |
| 2024-06-19 | 2024-06-17 | 55.020 | 14,150 | +0 | 14.15% | 778,533 |
| 2024-06-18 | 2024-06-14 | 55.020 | 14,150 | +0 | 14.15% | 778,533 |
| 2024-06-17 | 2024-06-13 | 55.300 | 14,150 | +0 | 14.15% | 782,495 |
| 2024-06-14 | 2024-06-12 | 53.960 | 14,150 | +0 | 14.15% | 763,534 |
| 2024-06-13 | 2024-06-11 | 54.840 | 14,150 | +0 | 14.15% | 775,986 |
| 2024-06-12 | 2024-06-07 | 55.020 | 14,150 | +0 | 14.15% | 778,533 |
| 2024-06-11 | 2024-06-06 | 55.460 | 14,150 | +0 | 14.15% | 784,759 |
| 2024-06-07 | 2024-06-05 | 54.720 | 14,150 | +0 | 14.15% | 774,288 |
| 2024-06-06 | 2024-06-04 | 54.720 | 14,150 | +0 | 14.15% | 774,288 |
| 2024-06-05 | 2024-06-03 | 54.420 | 14,150 | +0 | 14.15% | 770,043 |
| 2024-06-04 | 2024-05-31 | 54.080 | 14,150 | +0 | 14.15% | 765,232 |
| 2024-06-03 | 2024-05-30 | 54.300 | 14,150 | +0 | 14.15% | 768,345 |
| 2024-05-31 | 2024-05-29 | 54.360 | 14,150 | +0 | 14.15% | 769,194 |
| 2024-05-30 | 2024-05-28 | 54.080 | 14,150 | +0 | 14.15% | 765,232 |
| 2024-05-29 | 2024-05-27 | 54.080 | 14,150 | +0 | 7.07% | 765,232 |
| 2024-05-28 | 2024-05-24 | 53.580 | 14,150 | +0 | 7.07% | 758,157 |
| 2024-05-27 | 2024-05-23 | 53.920 | 14,150 | +0 | 7.07% | 762,968 |
| 2024-05-24 | 2024-05-22 | 53.700 | 14,150 | +0 | 7.07% | 759,855 |
| 2024-05-23 | 2024-05-21 | 53.700 | 14,150 | +0 | 7.07% | 759,855 |
| 2024-05-22 | 2024-05-20 | 54.200 | 14,150 | +150 | 7.07% | 766,930 |
| 2024-05-17 | 2024-05-14 | 53.360 | 14,000 | +100 | 7.00% | 747,040 |
| 2024-05-07 | 2024-05-03 | 53.400 | 13,900 | +100 | 6.95% | 742,260 |
| 2024-04-03 | 2024-03-28 | 52.480 | 13,800 | -50 | 6.90% | 724,224 |
| 2024-02-14 | 2024-02-07 | 47.960 | 13,850 | -200 | 4.62% | 664,246 |
| 2023-02-17 | 2023-02-15 | 58.780 | 14,050 | +11,800 | 1.28% | 825,859 |
| 2022-10-17 | 2022-10-13 | 50.260 | 2,250 | +100 | 0.17% | 113,085 |
| 2022-10-03 | 2022-09-29 | 51.540 | 2,150 | -50 | 0.16% | 110,811 |
| 2022-08-18 | 2022-08-16 | 63.620 | 2,200 | +100 | 0.16% | 139,964 |
| 2022-06-28 | 2022-06-24 | 61.720 | 2,100 | +50 | 0.14% | 129,612 |
| 2022-06-24 | 2022-06-22 | 59.160 | 2,050 | +50 | 0.14% | 121,278 |
| 2022-04-14 | 2022-04-12 | 59.000 | 2,000 | +2,000 | 1.00% | 118,000 |
| 2022-03-23 | 2022-03-21 | 63.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy