History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.940 | 1,000 | +0 | 0.67% | 78,940 |
| 2025-10-13 | 2025-10-09 | 81.860 | 1,000 | +0 | 0.67% | 81,860 |
| 2025-10-10 | 2025-10-08 | 81.000 | 1,000 | +0 | 0.67% | 81,000 |
| 2025-10-09 | 2025-10-06 | 81.000 | 1,000 | +0 | 0.67% | 81,000 |
| 2025-10-08 | 2025-10-03 | 81.180 | 1,000 | +0 | 0.67% | 81,180 |
| 2025-10-06 | 2025-10-02 | 81.760 | 1,000 | +0 | 0.67% | 81,760 |
| 2025-10-03 | 2025-09-30 | 79.760 | 1,000 | +0 | 0.67% | 79,760 |
| 2025-10-02 | 2025-09-29 | 78.440 | 1,000 | +0 | 0.67% | 78,440 |
| 2025-09-30 | 2025-09-26 | 76.380 | 1,000 | +0 | 1.00% | 76,380 |
| 2025-09-29 | 2025-09-25 | 78.060 | 1,000 | +0 | 1.00% | 78,060 |
| 2025-09-26 | 2025-09-24 | 77.180 | 1,000 | +0 | 1.00% | 77,180 |
| 2025-09-25 | 2025-09-23 | 75.720 | 1,000 | +0 | 1.00% | 75,720 |
| 2025-09-24 | 2025-09-22 | 75.220 | 1,000 | +0 | 1.00% | 75,220 |
| 2025-09-23 | 2025-09-19 | 75.180 | 1,000 | +0 | 1.00% | 75,180 |
| 2025-09-22 | 2025-09-18 | 75.280 | 1,000 | +0 | 1.00% | 75,280 |
| 2025-09-19 | 2025-09-17 | 75.320 | 1,000 | +0 | 1.00% | 75,320 |
| 2025-09-18 | 2025-09-16 | 73.580 | 1,000 | +0 | 1.00% | 73,580 |
| 2025-09-17 | 2025-09-15 | 72.660 | 1,000 | +0 | 1.00% | 72,660 |
| 2025-09-16 | 2025-09-12 | 71.460 | 1,000 | +0 | 1.00% | 71,460 |
| 2025-09-15 | 2025-09-11 | 71.080 | 1,000 | +0 | 1.00% | 71,080 |
| 2025-09-12 | 2025-09-10 | 70.600 | 1,000 | +0 | 1.00% | 70,600 |
| 2025-09-11 | 2025-09-09 | 71.860 | 1,000 | +0 | 1.00% | 71,860 |
| 2025-09-10 | 2025-09-08 | 71.940 | 1,000 | +0 | 1.00% | 71,940 |
| 2025-09-09 | 2025-09-05 | 71.360 | 1,000 | +0 | 1.00% | 71,360 |
| 2025-09-08 | 2025-09-04 | 68.760 | 1,000 | +0 | 1.00% | 68,760 |
| 2025-09-05 | 2025-09-03 | 68.760 | 1,000 | +0 | 1.00% | 68,760 |
| 2025-09-04 | 2025-09-02 | 68.240 | 1,000 | +0 | 1.00% | 68,240 |
| 2025-09-03 | 2025-09-01 | 68.600 | 1,000 | +0 | 1.00% | 68,600 |
| 2025-09-02 | 2025-08-29 | 69.100 | 1,000 | +0 | 1.00% | 69,100 |
| 2025-09-01 | 2025-08-28 | 67.980 | 1,000 | +0 | 1.00% | 67,980 |
| 2025-08-29 | 2025-08-27 | 67.320 | 1,000 | +0 | 1.00% | 67,320 |
| 2025-08-28 | 2025-08-26 | 67.420 | 1,000 | +0 | 1.00% | 67,420 |
| 2025-08-27 | 2025-08-25 | 67.420 | 1,000 | +0 | 1.00% | 67,420 |
| 2025-08-26 | 2025-08-22 | 66.320 | 1,000 | +0 | 1.00% | 66,320 |
| 2025-08-25 | 2025-08-21 | 66.040 | 1,000 | +0 | 1.00% | 66,040 |
| 2025-08-22 | 2025-08-20 | 66.040 | 1,000 | +0 | 1.00% | 66,040 |
| 2025-08-21 | 2025-08-19 | 65.400 | 1,000 | +0 | 1.00% | 65,400 |
| 2025-08-20 | 2025-08-18 | 65.280 | 1,000 | +0 | 1.00% | 65,280 |
| 2025-08-19 | 2025-08-15 | 64.800 | 1,000 | +0 | 1.00% | 64,800 |
| 2025-08-18 | 2025-08-14 | 64.520 | 1,000 | +0 | 1.00% | 64,520 |
| 2025-08-15 | 2025-08-13 | 64.380 | 1,000 | +0 | 1.00% | 64,380 |
| 2025-08-14 | 2025-08-12 | 63.640 | 1,000 | +0 | 1.00% | 63,640 |
| 2025-08-13 | 2025-08-11 | 63.500 | 1,000 | +0 | 1.00% | 63,500 |
| 2025-08-12 | 2025-08-08 | 61.760 | 1,000 | +0 | 1.00% | 61,760 |
| 2025-08-11 | 2025-08-07 | 61.760 | 1,000 | +0 | 1.00% | 61,760 |
| 2025-08-08 | 2025-08-06 | 61.580 | 1,000 | +0 | 1.00% | 61,580 |
| 2025-08-07 | 2025-08-05 | 61.320 | 1,000 | +0 | 1.00% | 61,320 |
| 2025-08-06 | 2025-08-04 | 60.880 | 1,000 | +0 | 1.00% | 60,880 |
| 2025-08-05 | 2025-08-01 | 60.600 | 1,000 | +0 | 1.00% | 60,600 |
| 2025-08-04 | 2025-07-31 | 61.820 | 1,000 | +0 | 1.00% | 61,820 |
| 2025-08-01 | 2025-07-30 | 63.060 | 1,000 | +0 | 1.00% | 63,060 |
| 2025-07-31 | 2025-07-29 | 64.200 | 1,000 | +0 | 1.00% | 64,200 |
| 2025-07-30 | 2025-07-28 | 64.560 | 1,000 | +0 | 1.00% | 64,560 |
| 2025-07-29 | 2025-07-25 | 64.640 | 1,000 | +0 | 1.00% | 64,640 |
| 2025-07-28 | 2025-07-24 | 64.880 | 1,000 | +0 | 1.00% | 64,880 |
| 2025-07-25 | 2025-07-23 | 64.880 | 1,000 | +0 | 1.00% | 64,880 |
| 2025-07-24 | 2025-07-22 | 64.400 | 1,000 | +0 | 1.00% | 64,400 |
| 2025-07-23 | 2025-07-21 | 63.800 | 1,000 | +0 | 1.00% | 63,800 |
| 2025-07-22 | 2025-07-18 | 63.360 | 1,000 | +0 | 1.00% | 63,360 |
| 2025-07-21 | 2025-07-17 | 62.620 | 1,000 | +0 | 1.00% | 62,620 |
| 2025-07-18 | 2025-07-16 | 61.660 | 1,000 | +0 | 1.00% | 61,660 |
| 2025-07-17 | 2025-07-15 | 62.160 | 1,000 | +0 | 1.00% | 62,160 |
| 2025-07-16 | 2025-07-14 | 62.000 | 1,000 | +0 | 1.00% | 62,000 |
| 2025-07-15 | 2025-07-11 | 62.120 | 1,000 | +0 | 1.00% | 62,120 |
| 2025-07-14 | 2025-07-10 | 61.380 | 1,000 | +0 | 1.00% | 61,380 |
| 2025-07-11 | 2025-07-09 | 61.220 | 1,000 | +0 | 1.00% | 61,220 |
| 2025-07-10 | 2025-07-08 | 60.800 | 1,000 | +0 | 1.00% | 60,800 |
| 2025-07-09 | 2025-07-07 | 60.600 | 1,000 | +0 | 1.00% | 60,600 |
| 2025-07-08 | 2025-07-04 | 61.180 | 1,000 | +0 | 1.00% | 61,180 |
| 2025-07-07 | 2025-07-03 | 61.360 | 1,000 | +0 | 1.00% | 61,360 |
| 2025-07-04 | 2025-07-02 | 60.040 | 1,000 | +0 | 1.00% | 60,040 |
| 2025-07-03 | 2025-06-30 | 60.040 | 1,000 | +0 | 1.00% | 60,040 |
| 2025-07-02 | 2025-06-27 | 59.640 | 1,000 | +0 | 1.00% | 59,640 |
| 2025-06-30 | 2025-06-26 | 59.620 | 1,000 | +0 | 1.00% | 59,620 |
| 2025-06-27 | 2025-06-25 | 60.160 | 1,000 | +0 | 1.00% | 60,160 |
| 2025-06-26 | 2025-06-24 | 59.580 | 1,000 | +0 | 1.00% | 59,580 |
| 2025-06-25 | 2025-06-23 | 57.820 | 1,000 | +0 | 1.00% | 57,820 |
| 2025-06-24 | 2025-06-20 | 57.880 | 1,000 | +0 | 1.00% | 57,880 |
| 2025-06-23 | 2025-06-19 | 57.180 | 1,000 | +0 | 1.00% | 57,180 |
| 2025-06-20 | 2025-06-18 | 57.880 | 1,000 | +0 | 1.00% | 57,880 |
| 2025-06-19 | 2025-06-17 | 58.600 | 1,000 | +0 | 1.00% | 58,600 |
| 2025-06-18 | 2025-06-16 | 58.600 | 1,000 | +0 | 1.00% | 58,600 |
| 2025-06-17 | 2025-06-13 | 58.600 | 1,000 | +0 | 1.00% | 58,600 |
| 2025-06-16 | 2025-06-12 | 59.380 | 1,000 | +0 | 1.00% | 59,380 |
| 2025-06-13 | 2025-06-11 | 60.020 | 1,000 | +0 | 1.00% | 60,020 |
| 2025-06-12 | 2025-06-10 | 59.240 | 1,000 | +0 | 1.00% | 59,240 |
| 2025-06-11 | 2025-06-09 | 58.600 | 1,000 | +0 | 1.00% | 58,600 |
| 2025-06-10 | 2025-06-06 | 58.480 | 1,000 | +0 | 1.00% | 58,480 |
| 2025-06-09 | 2025-06-05 | 59.000 | 1,000 | +0 | 1.00% | 59,000 |
| 2025-06-06 | 2025-06-04 | 58.540 | 1,000 | +0 | 1.00% | 58,540 |
| 2025-06-05 | 2025-06-03 | 57.360 | 1,000 | +0 | 1.00% | 57,360 |
| 2025-06-04 | 2025-06-02 | 56.760 | 1,000 | +0 | 1.00% | 56,760 |
| 2025-06-03 | 2025-05-30 | 58.060 | 1,000 | +0 | 1.00% | 58,060 |
| 2025-06-02 | 2025-05-29 | 58.980 | 1,000 | +0 | 1.00% | 58,980 |
| 2025-05-30 | 2025-05-28 | 58.380 | 1,000 | +0 | 1.00% | 58,380 |
| 2025-05-29 | 2025-05-27 | 58.600 | 1,000 | +0 | 1.00% | 58,600 |
| 2025-05-28 | 2025-05-26 | 59.040 | 1,000 | +0 | 1.00% | 59,040 |
| 2025-05-27 | 2025-05-23 | 60.260 | 1,000 | +0 | 1.00% | 60,260 |
| 2025-05-26 | 2025-05-22 | 60.060 | 1,000 | +0 | 1.00% | 60,060 |
| 2025-05-23 | 2025-05-21 | 60.180 | 1,000 | +0 | 1.00% | 60,180 |
| 2025-05-22 | 2025-05-20 | 59.320 | 1,000 | +0 | 1.00% | 59,320 |
| 2025-05-21 | 2025-05-19 | 59.220 | 1,000 | +0 | 1.00% | 59,220 |
| 2025-05-20 | 2025-05-16 | 59.280 | 1,000 | +0 | 1.00% | 59,280 |
| 2025-05-19 | 2025-05-15 | 59.080 | 1,000 | +0 | 1.00% | 59,080 |
| 2025-05-16 | 2025-05-14 | 59.160 | 1,000 | +0 | 1.00% | 59,160 |
| 2025-05-15 | 2025-05-13 | 58.340 | 1,000 | +0 | 1.00% | 58,340 |
| 2025-05-14 | 2025-05-12 | 58.700 | 1,000 | +0 | 1.00% | 58,700 |
| 2025-05-13 | 2025-05-09 | 56.340 | 1,000 | +0 | 1.00% | 56,340 |
| 2025-05-12 | 2025-05-08 | 56.060 | 1,000 | +0 | 1.00% | 56,060 |
| 2025-05-09 | 2025-05-07 | 55.640 | 1,000 | +0 | 1.00% | 55,640 |
| 2025-05-08 | 2025-05-06 | 55.440 | 1,000 | +0 | 1.00% | 55,440 |
| 2025-05-07 | 2025-05-02 | 55.260 | 1,000 | +0 | 1.00% | 55,260 |
| 2025-05-06 | 2025-04-30 | 54.580 | 1,000 | +0 | 1.00% | 54,580 |
| 2025-05-02 | 2025-04-29 | 54.560 | 1,000 | +0 | 1.00% | 54,560 |
| 2025-04-30 | 2025-04-28 | 54.300 | 1,000 | +0 | 1.00% | 54,300 |
| 2025-04-29 | 2025-04-25 | 54.560 | 1,000 | +0 | 1.00% | 54,560 |
| 2025-04-28 | 2025-04-24 | 53.980 | 1,000 | +0 | 1.00% | 53,980 |
| 2025-04-25 | 2025-04-23 | 53.760 | 1,000 | +0 | 1.00% | 53,760 |
| 2025-04-24 | 2025-04-22 | 52.180 | 1,000 | +0 | 1.00% | 52,180 |
| 2025-04-23 | 2025-04-17 | 51.620 | 1,000 | +0 | 1.00% | 51,620 |
| 2025-04-22 | 2025-04-16 | 51.500 | 1,000 | +0 | 1.00% | 51,500 |
| 2025-04-17 | 2025-04-15 | 52.780 | 1,000 | +0 | 1.00% | 52,780 |
| 2025-04-16 | 2025-04-14 | 52.660 | 1,000 | +0 | 1.00% | 52,660 |
| 2025-04-15 | 2025-04-11 | 51.980 | 1,000 | +0 | 1.00% | 51,980 |
| 2025-04-14 | 2025-04-10 | 51.440 | 1,000 | +0 | 1.00% | 51,440 |
| 2025-04-11 | 2025-04-09 | 48.920 | 1,000 | +0 | 1.00% | 48,920 |
| 2025-04-10 | 2025-04-08 | 49.420 | 1,000 | +0 | 1.00% | 49,420 |
| 2025-04-09 | 2025-04-07 | 47.300 | 1,000 | +0 | 1.00% | 47,300 |
| 2025-04-08 | 2025-04-03 | 55.460 | 1,000 | +0 | 1.00% | 55,460 |
| 2025-04-07 | 2025-04-02 | 56.960 | 1,000 | +0 | 1.00% | 56,960 |
| 2025-04-03 | 2025-04-01 | 56.980 | 1,000 | +0 | 1.00% | 56,980 |
| 2025-04-02 | 2025-03-31 | 57.460 | 1,000 | +0 | 1.00% | 57,460 |
| 2025-04-01 | 2025-03-28 | 58.780 | 1,000 | +0 | 1.00% | 58,780 |
| 2025-03-31 | 2025-03-27 | 59.060 | 1,000 | +0 | 1.00% | 59,060 |
| 2025-03-28 | 2025-03-26 | 59.700 | 1,000 | +0 | 1.00% | 59,700 |
| 2025-03-27 | 2025-03-25 | 59.700 | 1,000 | +0 | 1.00% | 59,700 |
| 2025-03-26 | 2025-03-24 | 59.820 | 1,000 | +0 | 1.00% | 59,820 |
| 2025-03-25 | 2025-03-21 | 59.780 | 1,000 | +0 | 1.00% | 59,780 |
| 2025-03-24 | 2025-03-20 | 61.000 | 1,000 | +0 | 1.00% | 61,000 |
| 2025-03-21 | 2025-03-19 | 60.820 | 1,000 | +0 | 1.00% | 60,820 |
| 2025-03-20 | 2025-03-18 | 60.640 | 1,000 | +0 | 1.00% | 60,640 |
| 2025-03-19 | 2025-03-17 | 60.200 | 1,000 | +0 | 1.00% | 60,200 |
| 2025-03-18 | 2025-03-14 | 60.200 | 1,000 | +0 | 1.00% | 60,200 |
| 2025-03-17 | 2025-03-13 | 58.740 | 1,000 | +0 | 1.00% | 58,740 |
| 2025-03-14 | 2025-03-12 | 59.200 | 1,000 | +0 | 1.00% | 59,200 |
| 2025-03-13 | 2025-03-11 | 59.200 | 1,000 | +0 | 1.00% | 59,200 |
| 2025-03-12 | 2025-03-10 | 59.480 | 1,000 | +0 | 1.00% | 59,480 |
| 2025-03-11 | 2025-03-07 | 59.920 | 1,000 | +0 | 1.00% | 59,920 |
| 2025-03-10 | 2025-03-06 | 59.920 | 1,000 | +0 | 1.00% | 59,920 |
| 2025-03-07 | 2025-03-05 | 59.220 | 1,000 | +0 | 1.00% | 59,220 |
| 2025-03-06 | 2025-03-04 | 58.720 | 1,000 | +0 | 1.00% | 58,720 |
| 2025-03-05 | 2025-03-03 | 60.200 | 1,000 | +0 | 1.00% | 60,200 |
| 2025-03-04 | 2025-02-28 | 59.620 | 1,000 | +0 | 1.00% | 59,620 |
| 2025-03-03 | 2025-02-27 | 61.920 | 1,000 | +0 | 1.00% | 61,920 |
| 2025-02-28 | 2025-02-26 | 61.720 | 1,000 | +0 | 1.00% | 61,720 |
| 2025-02-27 | 2025-02-25 | 61.720 | 1,000 | +0 | 1.00% | 61,720 |
| 2025-02-26 | 2025-02-24 | 62.480 | 1,000 | +0 | 1.00% | 62,480 |
| 2025-02-25 | 2025-02-21 | 62.600 | 1,000 | +0 | 1.00% | 62,600 |
| 2025-02-24 | 2025-02-20 | 61.500 | 1,000 | +0 | 1.00% | 61,500 |
| 2025-02-21 | 2025-02-19 | 61.320 | 1,000 | +0 | 1.00% | 61,320 |
| 2025-02-20 | 2025-02-18 | 60.780 | 1,000 | +0 | 1.00% | 60,780 |
| 2025-02-19 | 2025-02-17 | 60.180 | 1,000 | +0 | 1.00% | 60,180 |
| 2025-02-18 | 2025-02-14 | 60.220 | 1,000 | +0 | 1.00% | 60,220 |
| 2025-02-17 | 2025-02-13 | 58.960 | 1,000 | +0 | 1.00% | 58,960 |
| 2025-02-14 | 2025-02-12 | 59.040 | 1,000 | +0 | 1.00% | 59,040 |
| 2025-02-13 | 2025-02-11 | 58.160 | 1,000 | +0 | 1.00% | 58,160 |
| 2025-02-12 | 2025-02-10 | 59.280 | 1,000 | +0 | 1.00% | 59,280 |
| 2025-02-11 | 2025-02-07 | 59.660 | 1,000 | +0 | 1.00% | 59,660 |
| 2025-02-10 | 2025-02-06 | 58.420 | 1,000 | +0 | 1.00% | 58,420 |
| 2025-02-07 | 2025-02-05 | 57.000 | 1,000 | +0 | 1.00% | 57,000 |
| 2025-02-06 | 2025-02-04 | 56.920 | 1,000 | +0 | 1.00% | 56,920 |
| 2025-02-05 | 2025-02-03 | 56.080 | 1,000 | +0 | 1.00% | 56,080 |
| 2025-02-04 | 2025-01-28 | 57.760 | 1,000 | +0 | 1.00% | 57,760 |
| 2025-02-03 | 2025-01-24 | 58.800 | 1,000 | +0 | 1.00% | 58,800 |
| 2025-01-27 | 2025-01-23 | 58.580 | 1,000 | +0 | 1.00% | 58,580 |
| 2025-01-24 | 2025-01-22 | 59.020 | 1,000 | +0 | 1.00% | 59,020 |
| 2025-01-23 | 2025-01-21 | 59.180 | 1,000 | +0 | 1.00% | 59,180 |
| 2025-01-22 | 2025-01-20 | 58.900 | 1,000 | +0 | 1.00% | 58,900 |
| 2025-01-21 | 2025-01-17 | 57.920 | 1,000 | +0 | 1.00% | 57,920 |
| 2025-01-20 | 2025-01-16 | 58.200 | 1,000 | +0 | 1.00% | 58,200 |
| 2025-01-17 | 2025-01-15 | 57.400 | 1,000 | +0 | 1.00% | 57,400 |
| 2025-01-16 | 2025-01-14 | 57.700 | 1,000 | +0 | 1.00% | 57,700 |
| 2025-01-15 | 2025-01-13 | 56.140 | 1,000 | +0 | 1.00% | 56,140 |
| 2025-01-14 | 2025-01-10 | 56.460 | 1,000 | +0 | 1.00% | 56,460 |
| 2025-01-13 | 2025-01-09 | 56.960 | 1,000 | +0 | 1.00% | 56,960 |
| 2025-01-10 | 2025-01-08 | 57.540 | 1,000 | +0 | 1.00% | 57,540 |
| 2025-01-09 | 2025-01-07 | 57.680 | 1,000 | +0 | 1.00% | 57,680 |
| 2025-01-08 | 2025-01-06 | 57.220 | 1,000 | +0 | 1.00% | 57,220 |
| 2025-01-07 | 2025-01-03 | 56.700 | 1,000 | +0 | 1.00% | 56,700 |
| 2025-01-06 | 2025-01-02 | 57.520 | 1,000 | +0 | 1.00% | 57,520 |
| 2025-01-03 | 2024-12-31 | 58.820 | 1,000 | +0 | 1.00% | 58,820 |
| 2025-01-02 | 2024-12-27 | 59.220 | 1,000 | +0 | 1.00% | 59,220 |
| 2024-12-30 | 2024-12-24 | 58.360 | 1,000 | +0 | 1.00% | 58,360 |
| 2024-12-27 | 2024-12-20 | 58.060 | 1,000 | +0 | 1.00% | 58,060 |
| 2024-12-23 | 2024-12-19 | 59.060 | 1,000 | +0 | 1.00% | 59,060 |
| 2024-12-20 | 2024-12-18 | 59.660 | 1,000 | +0 | 1.00% | 59,660 |
| 2024-12-19 | 2024-12-17 | 58.960 | 1,000 | +0 | 1.00% | 58,960 |
| 2024-12-18 | 2024-12-16 | 58.840 | 1,000 | +0 | 1.00% | 58,840 |
| 2024-12-17 | 2024-12-13 | 58.980 | 1,000 | +0 | 1.00% | 58,980 |
| 2024-12-16 | 2024-12-12 | 60.000 | 1,000 | +0 | 1.00% | 60,000 |
| 2024-12-13 | 2024-12-11 | 59.620 | 1,000 | +0 | 1.00% | 59,620 |
| 2024-12-12 | 2024-12-10 | 59.620 | 1,000 | +0 | 1.00% | 59,620 |
| 2024-12-11 | 2024-12-09 | 60.020 | 1,000 | +0 | 1.00% | 60,020 |
| 2024-12-10 | 2024-12-06 | 58.260 | 1,000 | +0 | 1.00% | 58,260 |
| 2024-12-09 | 2024-12-05 | 57.820 | 1,000 | +0 | 1.00% | 57,820 |
| 2024-12-06 | 2024-12-04 | 57.900 | 1,000 | +0 | 1.00% | 57,900 |
| 2024-12-05 | 2024-12-03 | 58.300 | 1,000 | +0 | 1.00% | 58,300 |
| 2024-12-04 | 2024-12-02 | 57.980 | 1,000 | +0 | 1.00% | 57,980 |
| 2024-12-03 | 2024-11-29 | 57.560 | 1,000 | +0 | 1.00% | 57,560 |
| 2024-12-02 | 2024-11-28 | 57.560 | 1,000 | +0 | 1.00% | 57,560 |
| 2024-11-29 | 2024-11-27 | 57.940 | 1,000 | +0 | 1.00% | 57,940 |
| 2024-11-28 | 2024-11-26 | 57.780 | 1,000 | +0 | 1.00% | 57,780 |
| 2024-11-27 | 2024-11-25 | 58.340 | 1,000 | +0 | 1.00% | 58,340 |
| 2024-11-26 | 2024-11-22 | 58.100 | 1,000 | +0 | 1.00% | 58,100 |
| 2024-11-25 | 2024-11-21 | 58.780 | 1,000 | +0 | 1.00% | 58,780 |
| 2024-11-22 | 2024-11-20 | 58.780 | 1,000 | +0 | 1.00% | 58,780 |
| 2024-11-21 | 2024-11-19 | 58.420 | 1,000 | +0 | 1.00% | 58,420 |
| 2024-11-20 | 2024-11-18 | 57.920 | 1,000 | +0 | 1.00% | 57,920 |
| 2024-11-19 | 2024-11-15 | 57.100 | 1,000 | +0 | 1.00% | 57,100 |
| 2024-11-18 | 2024-11-14 | 58.220 | 1,000 | +0 | 1.00% | 58,220 |
| 2024-11-15 | 2024-11-13 | 58.900 | 1,000 | +0 | 1.00% | 58,900 |
| 2024-11-14 | 2024-11-12 | 59.820 | 1,000 | +0 | 1.00% | 59,820 |
| 2024-11-13 | 2024-11-11 | 59.600 | 1,000 | +0 | 1.00% | 59,600 |
| 2024-11-12 | 2024-11-08 | 58.420 | 1,000 | +0 | 1.00% | 58,420 |
| 2024-11-11 | 2024-11-07 | 58.300 | 1,000 | +0 | 1.00% | 58,300 |
| 2024-11-08 | 2024-11-06 | 57.960 | 1,000 | +0 | 1.00% | 57,960 |
| 2024-11-07 | 2024-11-05 | 58.120 | 1,000 | +0 | 1.00% | 58,120 |
| 2024-11-06 | 2024-11-04 | 57.640 | 1,000 | +0 | 1.00% | 57,640 |
| 2024-11-05 | 2024-11-01 | 56.940 | 1,000 | +0 | 1.00% | 56,940 |
| 2024-11-04 | 2024-10-31 | 57.900 | 1,000 | +0 | 1.00% | 57,900 |
| 2024-11-01 | 2024-10-30 | 58.840 | 1,000 | +0 | 1.00% | 58,840 |
| 2024-10-31 | 2024-10-29 | 59.240 | 1,000 | +0 | 1.00% | 59,240 |
| 2024-10-30 | 2024-10-28 | 59.380 | 1,000 | +0 | 1.00% | 59,380 |
| 2024-10-29 | 2024-10-25 | 58.900 | 1,000 | +0 | 1.00% | 58,900 |
| 2024-10-28 | 2024-10-24 | 57.680 | 1,000 | +0 | 1.00% | 57,680 |
| 2024-10-25 | 2024-10-23 | 57.640 | 1,000 | +0 | 1.00% | 57,640 |
| 2024-10-24 | 2024-10-22 | 57.200 | 1,000 | +0 | 1.00% | 57,200 |
| 2024-10-23 | 2024-10-21 | 57.200 | 1,000 | +0 | 1.00% | 57,200 |
| 2024-10-22 | 2024-10-18 | 57.480 | 1,000 | +0 | 1.00% | 57,480 |
| 2024-10-21 | 2024-10-17 | 55.740 | 1,000 | +0 | 1.00% | 55,740 |
| 2024-10-18 | 2024-10-16 | 56.100 | 1,000 | +0 | 1.00% | 56,100 |
| 2024-10-17 | 2024-10-15 | 57.200 | 1,000 | +0 | 1.00% | 57,200 |
| 2024-10-16 | 2024-10-14 | 58.420 | 1,000 | +0 | 1.00% | 58,420 |
| 2024-10-15 | 2024-10-10 | 59.700 | 1,000 | +0 | 1.00% | 59,700 |
| 2024-10-14 | 2024-10-09 | 58.760 | 1,000 | +0 | 1.00% | 58,760 |
| 2024-10-10 | 2024-10-08 | 61.340 | 1,000 | +0 | 1.00% | 61,340 |
| 2024-10-09 | 2024-10-07 | 63.520 | 1,000 | +0 | 1.00% | 63,520 |
| 2024-10-08 | 2024-10-04 | 61.640 | 1,000 | +0 | 1.00% | 61,640 |
| 2024-10-07 | 2024-10-03 | 60.680 | 1,000 | +0 | 1.00% | 60,680 |
| 2024-10-04 | 2024-10-02 | 60.820 | 1,000 | +0 | 1.00% | 60,820 |
| 2024-10-03 | 2024-09-30 | 59.560 | 1,000 | +0 | 1.00% | 59,560 |
| 2024-10-02 | 2024-09-27 | 57.100 | 1,000 | +0 | 1.00% | 57,100 |
| 2024-09-30 | 2024-09-26 | 55.080 | 1,000 | +0 | 1.00% | 55,080 |
| 2024-09-27 | 2024-09-25 | 53.280 | 1,000 | +0 | 1.00% | 53,280 |
| 2024-09-26 | 2024-09-24 | 53.060 | 1,000 | +0 | 1.00% | 53,060 |
| 2024-09-25 | 2024-09-23 | 51.420 | 1,000 | +0 | 1.00% | 51,420 |
| 2024-09-24 | 2024-09-20 | 51.680 | 1,000 | +0 | 1.00% | 51,680 |
| 2024-09-23 | 2024-09-19 | 51.420 | 1,000 | +0 | 1.00% | 51,420 |
| 2024-09-20 | 2024-09-17 | 50.760 | 1,000 | +0 | 1.00% | 50,760 |
| 2024-09-19 | 2024-09-16 | 50.540 | 1,000 | +0 | 1.00% | 50,540 |
| 2024-09-17 | 2024-09-13 | 50.340 | 1,000 | +0 | 1.00% | 50,340 |
| 2024-09-16 | 2024-09-12 | 50.620 | 1,000 | +0 | 1.00% | 50,620 |
| 2024-09-13 | 2024-09-11 | 49.860 | 1,000 | +0 | 1.00% | 49,860 |
| 2024-09-12 | 2024-09-10 | 49.240 | 1,000 | +0 | 1.00% | 49,240 |
| 2024-09-11 | 2024-09-09 | 49.500 | 1,000 | +0 | 1.00% | 49,500 |
| 2024-09-10 | 2024-09-05 | 50.280 | 1,000 | +0 | 1.00% | 50,280 |
| 2024-09-09 | 2024-09-04 | 50.120 | 1,000 | +0 | 1.00% | 50,120 |
| 2024-09-05 | 2024-09-03 | 51.220 | 1,000 | +0 | 1.00% | 51,220 |
| 2024-09-04 | 2024-09-02 | 51.060 | 1,000 | +0 | 1.00% | 51,060 |
| 2024-09-03 | 2024-08-30 | 51.460 | 1,000 | +0 | 1.00% | 51,460 |
| 2024-09-02 | 2024-08-29 | 50.680 | 1,000 | +0 | 1.00% | 50,680 |
| 2024-08-30 | 2024-08-28 | 50.960 | 1,000 | +0 | 1.00% | 50,960 |
| 2024-08-29 | 2024-08-27 | 51.160 | 1,000 | +0 | 1.00% | 51,160 |
| 2024-08-28 | 2024-08-26 | 51.320 | 1,000 | +0 | 1.00% | 51,320 |
| 2024-08-27 | 2024-08-23 | 50.720 | 1,000 | +0 | 1.00% | 50,720 |
| 2024-08-26 | 2024-08-22 | 51.200 | 1,000 | +0 | 1.00% | 51,200 |
| 2024-08-23 | 2024-08-21 | 50.680 | 1,000 | +0 | 1.00% | 50,680 |
| 2024-08-22 | 2024-08-20 | 50.660 | 1,000 | +0 | 1.00% | 50,660 |
| 2024-08-21 | 2024-08-19 | 50.140 | 1,000 | +0 | 1.00% | 50,140 |
| 2024-08-20 | 2024-08-16 | 50.140 | 1,000 | +0 | 1.00% | 50,140 |
| 2024-08-19 | 2024-08-15 | 49.440 | 1,000 | +0 | 1.00% | 49,440 |
| 2024-08-16 | 2024-08-14 | 49.240 | 1,000 | +0 | 1.00% | 49,240 |
| 2024-08-15 | 2024-08-13 | 48.780 | 1,000 | +0 | 1.00% | 48,780 |
| 2024-08-14 | 2024-08-12 | 48.540 | 1,000 | +0 | 1.00% | 48,540 |
| 2024-08-13 | 2024-08-09 | 48.760 | 1,000 | +0 | 1.00% | 48,760 |
| 2024-08-12 | 2024-08-08 | 47.880 | 1,000 | +0 | 1.00% | 47,880 |
| 2024-08-09 | 2024-08-07 | 48.480 | 1,000 | +0 | 1.00% | 48,480 |
| 2024-08-08 | 2024-08-06 | 48.420 | 1,000 | +0 | 1.00% | 48,420 |
| 2024-08-07 | 2024-08-05 | 47.300 | 1,000 | +0 | 1.00% | 47,300 |
| 2024-08-06 | 2024-08-02 | 50.080 | 1,000 | +0 | 1.00% | 50,080 |
| 2024-08-05 | 2024-08-01 | 51.240 | 1,000 | +0 | 1.00% | 51,240 |
| 2024-08-02 | 2024-07-31 | 51.240 | 1,000 | +0 | 1.00% | 51,240 |
| 2024-08-01 | 2024-07-30 | 51.240 | 1,000 | +0 | 1.00% | 51,240 |
| 2024-07-31 | 2024-07-29 | 51.560 | 1,000 | +0 | 1.00% | 51,560 |
| 2024-07-30 | 2024-07-26 | 52.020 | 1,000 | +0 | 1.00% | 52,020 |
| 2024-07-29 | 2024-07-25 | 52.020 | 1,000 | +0 | 1.00% | 52,020 |
| 2024-07-26 | 2024-07-24 | 52.980 | 1,000 | +0 | 1.00% | 52,980 |
| 2024-07-25 | 2024-07-23 | 54.020 | 1,000 | +0 | 1.00% | 54,020 |
| 2024-07-24 | 2024-07-22 | 54.420 | 1,000 | +0 | 1.00% | 54,420 |
| 2024-07-23 | 2024-07-19 | 54.740 | 1,000 | +0 | 1.00% | 54,740 |
| 2024-07-22 | 2024-07-18 | 55.020 | 1,000 | +0 | 1.00% | 55,020 |
| 2024-07-19 | 2024-07-17 | 55.080 | 1,000 | +0 | 1.00% | 55,080 |
| 2024-07-18 | 2024-07-16 | 55.240 | 1,000 | +0 | 1.00% | 55,240 |
| 2024-07-17 | 2024-07-15 | 55.420 | 1,000 | +0 | 1.00% | 55,420 |
| 2024-07-16 | 2024-07-12 | 55.340 | 1,000 | +0 | 1.00% | 55,340 |
| 2024-07-15 | 2024-07-11 | 55.620 | 1,000 | +0 | 1.00% | 55,620 |
| 2024-07-12 | 2024-07-10 | 54.560 | 1,000 | +0 | 1.00% | 54,560 |
| 2024-07-11 | 2024-07-09 | 54.560 | 1,000 | +0 | 1.00% | 54,560 |
| 2024-07-10 | 2024-07-08 | 54.500 | 1,000 | +0 | 1.00% | 54,500 |
| 2024-07-09 | 2024-07-05 | 54.540 | 1,000 | +0 | 1.00% | 54,540 |
| 2024-07-08 | 2024-07-04 | 54.540 | 1,000 | +0 | 1.00% | 54,540 |
| 2024-07-05 | 2024-07-03 | 53.560 | 1,000 | +0 | 1.00% | 53,560 |
| 2024-07-04 | 2024-07-02 | 52.860 | 1,000 | +0 | 1.00% | 52,860 |
| 2024-07-03 | 2024-06-28 | 53.280 | 1,000 | +0 | 1.00% | 53,280 |
| 2024-07-02 | 2024-06-27 | 53.540 | 1,000 | +0 | 1.00% | 53,540 |
| 2024-06-28 | 2024-06-26 | 53.720 | 1,000 | +0 | 1.00% | 53,720 |
| 2024-06-27 | 2024-06-25 | 53.280 | 1,000 | +0 | 1.00% | 53,280 |
| 2024-06-26 | 2024-06-24 | 53.820 | 1,000 | +0 | 1.00% | 53,820 |
| 2024-06-25 | 2024-06-21 | 53.840 | 1,000 | +0 | 1.00% | 53,840 |
| 2024-06-24 | 2024-06-20 | 54.660 | 1,000 | +0 | 1.00% | 54,660 |
| 2024-06-21 | 2024-06-19 | 55.200 | 1,000 | +0 | 1.00% | 55,200 |
| 2024-06-20 | 2024-06-18 | 55.020 | 1,000 | +0 | 1.00% | 55,020 |
| 2024-06-19 | 2024-06-17 | 55.020 | 1,000 | +0 | 1.00% | 55,020 |
| 2024-06-18 | 2024-06-14 | 55.020 | 1,000 | +0 | 1.00% | 55,020 |
| 2024-06-17 | 2024-06-13 | 55.300 | 1,000 | +0 | 1.00% | 55,300 |
| 2024-06-14 | 2024-06-12 | 53.960 | 1,000 | +0 | 1.00% | 53,960 |
| 2024-06-13 | 2024-06-11 | 54.840 | 1,000 | +0 | 1.00% | 54,840 |
| 2024-06-12 | 2024-06-07 | 55.020 | 1,000 | +0 | 1.00% | 55,020 |
| 2024-06-11 | 2024-06-06 | 55.460 | 1,000 | +0 | 1.00% | 55,460 |
| 2024-06-07 | 2024-06-05 | 54.720 | 1,000 | +0 | 1.00% | 54,720 |
| 2024-06-06 | 2024-06-04 | 54.720 | 1,000 | +0 | 1.00% | 54,720 |
| 2024-06-05 | 2024-06-03 | 54.420 | 1,000 | +0 | 1.00% | 54,420 |
| 2024-06-04 | 2024-05-31 | 54.080 | 1,000 | +0 | 1.00% | 54,080 |
| 2024-06-03 | 2024-05-30 | 54.300 | 1,000 | +0 | 1.00% | 54,300 |
| 2024-05-31 | 2024-05-29 | 54.360 | 1,000 | +0 | 1.00% | 54,360 |
| 2024-05-30 | 2024-05-28 | 54.080 | 1,000 | +0 | 1.00% | 54,080 |
| 2024-05-29 | 2024-05-27 | 54.080 | 1,000 | +0 | 0.50% | 54,080 |
| 2024-05-28 | 2024-05-24 | 53.580 | 1,000 | +0 | 0.50% | 53,580 |
| 2024-05-27 | 2024-05-23 | 53.920 | 1,000 | +0 | 0.50% | 53,920 |
| 2024-05-24 | 2024-05-22 | 53.700 | 1,000 | +0 | 0.50% | 53,700 |
| 2024-05-23 | 2024-05-21 | 53.700 | 1,000 | +0 | 0.50% | 53,700 |
| 2024-05-22 | 2024-05-20 | 54.200 | 1,000 | +0 | 0.50% | 54,200 |
| 2024-05-21 | 2024-05-17 | 53.900 | 1,000 | +0 | 0.50% | 53,900 |
| 2024-05-20 | 2024-05-16 | 53.900 | 1,000 | +0 | 0.50% | 53,900 |
| 2024-05-17 | 2024-05-14 | 53.360 | 1,000 | +0 | 0.50% | 53,360 |
| 2024-05-16 | 2024-05-13 | 53.280 | 1,000 | +0 | 0.50% | 53,280 |
| 2024-05-14 | 2024-05-10 | 53.380 | 1,000 | +0 | 0.50% | 53,380 |
| 2024-05-13 | 2024-05-09 | 53.680 | 1,000 | +0 | 0.50% | 53,680 |
| 2024-05-10 | 2024-05-08 | 53.680 | 1,000 | +0 | 0.50% | 53,680 |
| 2024-05-09 | 2024-05-07 | 53.980 | 1,000 | +0 | 0.50% | 53,980 |
| 2024-05-08 | 2024-05-06 | 53.580 | 1,000 | +0 | 0.50% | 53,580 |
| 2024-05-07 | 2024-05-03 | 53.400 | 1,000 | +0 | 0.50% | 53,400 |
| 2024-05-06 | 2024-05-02 | 53.000 | 1,000 | +0 | 0.50% | 53,000 |
| 2024-05-03 | 2024-04-30 | 53.080 | 1,000 | +0 | 0.50% | 53,080 |
| 2024-05-02 | 2024-04-29 | 52.420 | 1,000 | +0 | 0.50% | 52,420 |
| 2024-04-30 | 2024-04-26 | 51.300 | 1,000 | +0 | 0.50% | 51,300 |
| 2024-04-29 | 2024-04-25 | 50.220 | 1,000 | +0 | 0.50% | 50,220 |
| 2024-04-26 | 2024-04-24 | 50.300 | 1,000 | +0 | 0.50% | 50,300 |
| 2024-04-25 | 2024-04-23 | 48.880 | 1,000 | +0 | 0.50% | 48,880 |
| 2024-04-24 | 2024-04-22 | 48.980 | 1,000 | +0 | 0.50% | 48,980 |
| 2024-04-23 | 2024-04-19 | 49.400 | 1,000 | +0 | 0.50% | 49,400 |
| 2024-04-22 | 2024-04-18 | 50.460 | 1,000 | +0 | 0.50% | 50,460 |
| 2024-04-19 | 2024-04-17 | 50.220 | 1,000 | +0 | 0.50% | 50,220 |
| 2024-04-18 | 2024-04-16 | 50.580 | 1,000 | +0 | 0.50% | 50,580 |
| 2024-04-17 | 2024-04-15 | 51.860 | 1,000 | +0 | 0.50% | 51,860 |
| 2024-04-16 | 2024-04-12 | 52.060 | 1,000 | +0 | 0.50% | 52,060 |
| 2024-04-15 | 2024-04-11 | 52.180 | 1,000 | +0 | 0.50% | 52,180 |
| 2024-04-12 | 2024-04-10 | 52.420 | 1,000 | +0 | 0.50% | 52,420 |
| 2024-04-11 | 2024-04-09 | 52.140 | 1,000 | +0 | 0.50% | 52,140 |
| 2024-04-10 | 2024-04-08 | 51.900 | 1,000 | +0 | 0.50% | 51,900 |
| 2024-04-09 | 2024-04-05 | 51.860 | 1,000 | +0 | 0.50% | 51,860 |
| 2024-04-08 | 2024-04-03 | 51.940 | 1,000 | +0 | 0.50% | 51,940 |
| 2024-04-05 | 2024-04-02 | 52.540 | 1,000 | +0 | 0.50% | 52,540 |
| 2024-04-03 | 2024-03-28 | 52.480 | 1,000 | +0 | 0.50% | 52,480 |
| 2024-04-02 | 2024-03-27 | 52.380 | 1,000 | +0 | 0.50% | 52,380 |
| 2024-03-28 | 2024-03-26 | 52.880 | 1,000 | +0 | 0.50% | 52,880 |
| 2024-03-27 | 2024-03-25 | 52.500 | 1,000 | +0 | 0.50% | 52,500 |
| 2024-03-26 | 2024-03-22 | 53.080 | 1,000 | +0 | 0.50% | 53,080 |
| 2024-03-25 | 2024-03-21 | 53.160 | 1,000 | +0 | 0.50% | 53,160 |
| 2024-03-22 | 2024-03-20 | 52.620 | 1,000 | +0 | 0.50% | 52,620 |
| 2024-03-21 | 2024-03-19 | 52.620 | 1,000 | +0 | 0.50% | 52,620 |
| 2024-03-20 | 2024-03-18 | 52.620 | 1,000 | +0 | 0.50% | 52,620 |
| 2024-03-19 | 2024-03-15 | 52.160 | 1,000 | +0 | 0.50% | 52,160 |
| 2024-03-18 | 2024-03-14 | 53.120 | 1,000 | +0 | 0.50% | 53,120 |
| 2024-03-15 | 2024-03-13 | 53.300 | 1,000 | +0 | 0.50% | 53,300 |
| 2024-03-14 | 2024-03-12 | 53.100 | 1,000 | +0 | 0.50% | 53,100 |
| 2024-03-13 | 2024-03-11 | 52.400 | 1,000 | +0 | 0.50% | 52,400 |
| 2024-03-12 | 2024-03-08 | 52.440 | 1,000 | +0 | 0.50% | 52,440 |
| 2024-03-11 | 2024-03-07 | 51.260 | 1,000 | +0 | 0.50% | 51,260 |
| 2024-03-08 | 2024-03-06 | 51.500 | 1,000 | +0 | 0.50% | 51,500 |
| 2024-03-07 | 2024-03-05 | 51.400 | 1,000 | +0 | 0.50% | 51,400 |
| 2024-03-06 | 2024-03-04 | 51.760 | 1,000 | +0 | 0.50% | 51,760 |
| 2024-03-05 | 2024-03-01 | 51.260 | 1,000 | +0 | 0.50% | 51,260 |
| 2024-03-04 | 2024-02-29 | 50.560 | 1,000 | +0 | 0.50% | 50,560 |
| 2024-03-01 | 2024-02-28 | 50.560 | 1,000 | +0 | 0.50% | 50,560 |
| 2024-02-29 | 2024-02-27 | 50.700 | 1,000 | +0 | 0.50% | 50,700 |
| 2024-02-28 | 2024-02-26 | 50.260 | 1,000 | +0 | 0.50% | 50,260 |
| 2024-02-27 | 2024-02-23 | 50.260 | 1,000 | +0 | 0.50% | 50,260 |
| 2024-02-26 | 2024-02-22 | 49.920 | 1,000 | +0 | 0.50% | 49,920 |
| 2024-02-23 | 2024-02-21 | 49.140 | 1,000 | +0 | 0.50% | 49,140 |
| 2024-02-22 | 2024-02-20 | 49.020 | 1,000 | +0 | 0.50% | 49,020 |
| 2024-02-21 | 2024-02-19 | 49.360 | 1,000 | +0 | 0.50% | 49,360 |
| 2024-02-20 | 2024-02-16 | 49.400 | 1,000 | +0 | 0.33% | 49,400 |
| 2024-02-19 | 2024-02-15 | 48.840 | 1,000 | +0 | 0.33% | 48,840 |
| 2024-02-16 | 2024-02-14 | 48.460 | 1,000 | +0 | 0.33% | 48,460 |
| 2024-02-15 | 2024-02-09 | 48.640 | 1,000 | +0 | 0.33% | 48,640 |
| 2024-02-14 | 2024-02-07 | 47.960 | 1,000 | +0 | 0.33% | 47,960 |
| 2024-02-08 | 2024-02-06 | 47.980 | 1,000 | +0 | 0.33% | 47,980 |
| 2024-02-07 | 2024-02-05 | 46.700 | 1,000 | +0 | 0.33% | 46,700 |
| 2024-02-06 | 2024-02-02 | 46.280 | 1,000 | +0 | 0.29% | 46,280 |
| 2024-02-05 | 2024-02-01 | 46.220 | 1,000 | +0 | 0.29% | 46,220 |
| 2024-02-02 | 2024-01-31 | 46.300 | 1,000 | +0 | 0.29% | 46,300 |
| 2024-02-01 | 2024-01-30 | 46.580 | 1,000 | +0 | 0.29% | 46,580 |
| 2024-01-31 | 2024-01-29 | 46.800 | 1,000 | +0 | 0.29% | 46,800 |
| 2024-01-30 | 2024-01-26 | 46.880 | 1,000 | +0 | 0.22% | 46,880 |
| 2024-01-29 | 2024-01-25 | 48.060 | 1,000 | +0 | 0.22% | 48,060 |
| 2024-01-26 | 2024-01-24 | 48.200 | 1,000 | +0 | 0.22% | 48,200 |
| 2024-01-25 | 2024-01-23 | 48.080 | 1,000 | +0 | 0.22% | 48,080 |
| 2024-01-24 | 2024-01-22 | 47.980 | 1,000 | +0 | 0.22% | 47,980 |
| 2024-01-23 | 2024-01-19 | 48.040 | 1,000 | +0 | 0.22% | 48,040 |
| 2024-01-22 | 2024-01-18 | 47.500 | 1,000 | +0 | 0.22% | 47,500 |
| 2024-01-19 | 2024-01-17 | 47.840 | 1,000 | +0 | 0.22% | 47,840 |
| 2024-01-18 | 2024-01-16 | 48.400 | 1,000 | +0 | 0.22% | 48,400 |
| 2024-01-17 | 2024-01-15 | 49.020 | 1,000 | +0 | 0.22% | 49,020 |
| 2024-01-16 | 2024-01-12 | 49.600 | 1,000 | +0 | 0.22% | 49,600 |
| 2024-01-15 | 2024-01-11 | 49.840 | 1,000 | +0 | 0.22% | 49,840 |
| 2024-01-12 | 2024-01-10 | 49.140 | 1,000 | +0 | 0.22% | 49,140 |
| 2024-01-11 | 2024-01-09 | 49.300 | 1,000 | +0 | 0.18% | 49,300 |
| 2024-01-10 | 2024-01-08 | 48.820 | 1,000 | +0 | 0.18% | 48,820 |
| 2024-01-09 | 2024-01-05 | 48.820 | 1,000 | +0 | 0.18% | 48,820 |
| 2024-01-08 | 2024-01-04 | 49.380 | 1,000 | +0 | 0.18% | 49,380 |
| 2024-01-05 | 2024-01-03 | 50.520 | 1,000 | +0 | 0.18% | 50,520 |
| 2024-01-04 | 2024-01-02 | 50.740 | 1,000 | +0 | 0.18% | 50,740 |
| 2024-01-03 | 2023-12-29 | 51.720 | 1,000 | +0 | 0.18% | 51,720 |
| 2024-01-02 | 2023-12-28 | 51.720 | 1,000 | +0 | 0.18% | 51,720 |
| 2023-12-29 | 2023-12-27 | 50.460 | 1,000 | +0 | 0.18% | 50,460 |
| 2023-12-28 | 2023-12-22 | 50.220 | 1,000 | +0 | 0.18% | 50,220 |
| 2023-12-27 | 2023-12-21 | 49.860 | 1,000 | +0 | 0.18% | 49,860 |
| 2023-12-22 | 2023-12-20 | 50.220 | 1,000 | +0 | 0.18% | 50,220 |
| 2023-12-21 | 2023-12-19 | 49.900 | 1,000 | +0 | 0.18% | 49,900 |
| 2023-12-20 | 2023-12-18 | 50.080 | 1,000 | +0 | 0.18% | 50,080 |
| 2023-12-19 | 2023-12-15 | 50.480 | 1,000 | +0 | 0.18% | 50,480 |
| 2023-12-18 | 2023-12-14 | 49.740 | 1,000 | +0 | 0.18% | 49,740 |
| 2023-12-15 | 2023-12-13 | 49.080 | 1,000 | +0 | 0.18% | 49,080 |
| 2023-12-14 | 2023-12-12 | 49.420 | 1,000 | +0 | 0.18% | 49,420 |
| 2023-12-13 | 2023-12-11 | 49.200 | 1,000 | +0 | 0.18% | 49,200 |
| 2023-12-12 | 2023-12-08 | 49.100 | 1,000 | +0 | 0.15% | 49,100 |
| 2023-12-11 | 2023-12-07 | 49.040 | 1,000 | +0 | 0.15% | 49,040 |
| 2023-12-08 | 2023-12-06 | 49.420 | 1,000 | +0 | 0.13% | 49,420 |
| 2023-12-07 | 2023-12-05 | 48.720 | 1,000 | +0 | 0.13% | 48,720 |
| 2023-12-06 | 2023-12-04 | 49.220 | 1,000 | +0 | 0.13% | 49,220 |
| 2023-12-05 | 2023-12-01 | 49.680 | 1,000 | +0 | 0.13% | 49,680 |
| 2023-12-04 | 2023-11-30 | 50.520 | 1,000 | +0 | 0.13% | 50,520 |
| 2023-12-01 | 2023-11-29 | 50.380 | 1,000 | +0 | 0.13% | 50,380 |
| 2023-11-30 | 2023-11-28 | 50.380 | 1,000 | +0 | 0.13% | 50,380 |
| 2023-11-29 | 2023-11-27 | 50.400 | 1,000 | +0 | 0.13% | 50,400 |
| 2023-11-28 | 2023-11-24 | 50.940 | 1,000 | +0 | 0.13% | 50,940 |
| 2023-11-27 | 2023-11-23 | 51.540 | 1,000 | +0 | 0.13% | 51,540 |
| 2023-11-24 | 2023-11-22 | 51.360 | 1,000 | +0 | 0.13% | 51,360 |
| 2023-11-23 | 2023-11-21 | 52.180 | 1,000 | +0 | 0.13% | 52,180 |
| 2023-11-22 | 2023-11-20 | 51.560 | 1,000 | +0 | 0.13% | 51,560 |
| 2023-11-21 | 2023-11-17 | 51.160 | 1,000 | +0 | 0.13% | 51,160 |
| 2023-11-20 | 2023-11-16 | 51.360 | 1,000 | +0 | 0.13% | 51,360 |
| 2023-11-17 | 2023-11-15 | 51.280 | 1,000 | +0 | 0.13% | 51,280 |
| 2023-11-16 | 2023-11-14 | 49.820 | 1,000 | +0 | 0.13% | 49,820 |
| 2023-11-15 | 2023-11-13 | 49.440 | 1,000 | +0 | 0.13% | 49,440 |
| 2023-11-14 | 2023-11-10 | 49.000 | 1,000 | +0 | 0.13% | 49,000 |
| 2023-11-13 | 2023-11-09 | 49.840 | 1,000 | +0 | 0.13% | 49,840 |
| 2023-11-10 | 2023-11-08 | 49.900 | 1,000 | +0 | 0.13% | 49,900 |
| 2023-11-09 | 2023-11-07 | 50.300 | 1,000 | +0 | 0.13% | 50,300 |
| 2023-11-08 | 2023-11-06 | 50.660 | 1,000 | +0 | 0.13% | 50,660 |
| 2023-11-07 | 2023-11-03 | 49.100 | 1,000 | +0 | 0.13% | 49,100 |
| 2023-11-06 | 2023-11-02 | 47.800 | 1,000 | +0 | 0.13% | 47,800 |
| 2023-11-03 | 2023-11-01 | 47.180 | 1,000 | +0 | 0.13% | 47,180 |
| 2023-11-02 | 2023-10-31 | 47.340 | 1,000 | +0 | 0.13% | 47,340 |
| 2023-11-01 | 2023-10-30 | 48.860 | 1,000 | +0 | 0.13% | 48,860 |
| 2023-10-31 | 2023-10-27 | 48.540 | 1,000 | +0 | 0.13% | 48,540 |
| 2023-10-30 | 2023-10-26 | 47.320 | 1,000 | +0 | 0.13% | 47,320 |
| 2023-10-27 | 2023-10-25 | 48.300 | 1,000 | +0 | 0.13% | 48,300 |
| 2023-10-26 | 2023-10-24 | 48.860 | 1,000 | +0 | 0.13% | 48,860 |
| 2023-10-25 | 2023-10-20 | 49.580 | 1,000 | +0 | 0.13% | 49,580 |
| 2023-10-24 | 2023-10-19 | 50.160 | 1,000 | +0 | 0.13% | 50,160 |
| 2023-10-20 | 2023-10-18 | 51.760 | 1,000 | +0 | 0.13% | 51,760 |
| 2023-10-19 | 2023-10-17 | 52.260 | 1,000 | +0 | 0.13% | 52,260 |
| 2023-10-18 | 2023-10-16 | 51.580 | 1,000 | +0 | 0.13% | 51,580 |
| 2023-10-17 | 2023-10-13 | 53.040 | 1,000 | +0 | 0.13% | 53,040 |
| 2023-10-16 | 2023-10-12 | 53.740 | 1,000 | +0 | 0.12% | 53,740 |
| 2023-10-13 | 2023-10-11 | 52.660 | 1,000 | +0 | 0.12% | 52,660 |
| 2023-10-12 | 2023-10-10 | 52.200 | 1,000 | +0 | 0.12% | 52,200 |
| 2023-10-11 | 2023-10-09 | 51.920 | 1,000 | +0 | 0.12% | 51,920 |
| 2023-10-10 | 2023-10-06 | 51.840 | 1,000 | +0 | 0.12% | 51,840 |
| 2023-10-09 | 2023-10-05 | 51.580 | 1,000 | +0 | 0.12% | 51,580 |
| 2023-10-06 | 2023-10-04 | 50.740 | 1,000 | +0 | 0.12% | 50,740 |
| 2023-10-05 | 2023-10-03 | 52.380 | 1,000 | +0 | 0.12% | 52,380 |
| 2023-10-04 | 2023-09-29 | 52.720 | 1,000 | +0 | 0.12% | 52,720 |
| 2023-10-03 | 2023-09-28 | 51.840 | 1,000 | +0 | 0.12% | 51,840 |
| 2023-09-29 | 2023-09-27 | 51.840 | 1,000 | +0 | 0.12% | 51,840 |
| 2023-09-28 | 2023-09-26 | 52.300 | 1,000 | +0 | 0.12% | 52,300 |
| 2023-09-27 | 2023-09-25 | 53.060 | 1,000 | +0 | 0.12% | 53,060 |
| 2023-09-26 | 2023-09-22 | 53.060 | 1,000 | +0 | 0.12% | 53,060 |
| 2023-09-25 | 2023-09-21 | 52.800 | 1,000 | +0 | 0.12% | 52,800 |
| 2023-09-22 | 2023-09-20 | 53.820 | 1,000 | +0 | 0.12% | 53,820 |
| 2023-09-21 | 2023-09-19 | 54.000 | 1,000 | +0 | 0.12% | 54,000 |
| 2023-09-20 | 2023-09-18 | 54.680 | 1,000 | +0 | 0.12% | 54,680 |
| 2023-09-19 | 2023-09-15 | 54.860 | 1,000 | +0 | 0.12% | 54,860 |
| 2023-09-18 | 2023-09-14 | 54.580 | 1,000 | +0 | 0.12% | 54,580 |
| 2023-09-15 | 2023-09-13 | 54.880 | 1,000 | +0 | 0.12% | 54,880 |
| 2023-09-14 | 2023-09-12 | 55.200 | 1,000 | +0 | 0.12% | 55,200 |
| 2023-09-13 | 2023-09-11 | 54.900 | 1,000 | +0 | 0.12% | 54,900 |
| 2023-09-12 | 2023-09-07 | 55.380 | 1,000 | +0 | 0.12% | 55,380 |
| 2023-09-11 | 2023-09-06 | 56.260 | 1,000 | +0 | 0.12% | 56,260 |
| 2023-09-07 | 2023-09-05 | 56.080 | 1,000 | +0 | 0.12% | 56,080 |
| 2023-09-06 | 2023-09-04 | 56.660 | 1,000 | +0 | 0.12% | 56,660 |
| 2023-09-05 | 2023-08-31 | 56.520 | 1,000 | +0 | 0.12% | 56,520 |
| 2023-09-04 | 2023-08-30 | 56.200 | 1,000 | +0 | 0.12% | 56,200 |
| 2023-08-31 | 2023-08-29 | 55.120 | 1,000 | +0 | 0.12% | 55,120 |
| 2023-08-30 | 2023-08-28 | 54.220 | 1,000 | +0 | 0.12% | 54,220 |
| 2023-08-29 | 2023-08-25 | 53.900 | 1,000 | +0 | 0.12% | 53,900 |
| 2023-08-28 | 2023-08-24 | 55.200 | 1,000 | +0 | 0.12% | 55,200 |
| 2023-08-25 | 2023-08-23 | 54.520 | 1,000 | +0 | 0.12% | 54,520 |
| 2023-08-24 | 2023-08-22 | 54.600 | 1,000 | +0 | 0.12% | 54,600 |
| 2023-08-23 | 2023-08-21 | 53.580 | 1,000 | +0 | 0.12% | 53,580 |
| 2023-08-22 | 2023-08-18 | 53.800 | 1,000 | +0 | 0.12% | 53,800 |
| 2023-08-21 | 2023-08-17 | 54.540 | 1,000 | +0 | 0.12% | 54,540 |
| 2023-08-18 | 2023-08-16 | 54.780 | 1,000 | +0 | 0.12% | 54,780 |
| 2023-08-17 | 2023-08-15 | 55.560 | 1,000 | +0 | 0.11% | 55,560 |
| 2023-08-16 | 2023-08-14 | 55.560 | 1,000 | +0 | 0.11% | 55,560 |
| 2023-08-15 | 2023-08-11 | 56.920 | 1,000 | +0 | 0.11% | 56,920 |
| 2023-08-14 | 2023-08-10 | 57.640 | 1,000 | +0 | 0.11% | 57,640 |
| 2023-08-11 | 2023-08-09 | 58.040 | 1,000 | +0 | 0.11% | 58,040 |
| 2023-08-10 | 2023-08-08 | 57.860 | 1,000 | +0 | 0.11% | 57,860 |
| 2023-08-09 | 2023-08-07 | 58.800 | 1,000 | +0 | 0.11% | 58,800 |
| 2023-08-08 | 2023-08-04 | 58.800 | 1,000 | +0 | 0.11% | 58,800 |
| 2023-08-07 | 2023-08-03 | 58.080 | 1,000 | +0 | 0.11% | 58,080 |
| 2023-08-04 | 2023-08-02 | 59.280 | 1,000 | +0 | 0.11% | 59,280 |
| 2023-08-03 | 2023-08-01 | 60.680 | 1,000 | +0 | 0.11% | 60,680 |
| 2023-08-02 | 2023-07-31 | 60.180 | 1,000 | +0 | 0.11% | 60,180 |
| 2023-08-01 | 2023-07-28 | 59.860 | 1,000 | +0 | 0.11% | 59,860 |
| 2023-07-31 | 2023-07-27 | 59.300 | 1,000 | +0 | 0.11% | 59,300 |
| 2023-07-28 | 2023-07-26 | 59.700 | 1,000 | +0 | 0.11% | 59,700 |
| 2023-07-27 | 2023-07-25 | 59.920 | 1,000 | +0 | 0.11% | 59,920 |
| 2023-07-26 | 2023-07-24 | 59.340 | 1,000 | +0 | 0.11% | 59,340 |
| 2023-07-25 | 2023-07-21 | 59.220 | 1,000 | +0 | 0.11% | 59,220 |
| 2023-07-24 | 2023-07-20 | 60.080 | 1,000 | +0 | 0.11% | 60,080 |
| 2023-07-21 | 2023-07-19 | 60.540 | 1,000 | +0 | 0.11% | 60,540 |
| 2023-07-20 | 2023-07-18 | 60.520 | 1,000 | +0 | 0.11% | 60,520 |
| 2023-07-19 | 2023-07-14 | 60.540 | 1,000 | +0 | 0.11% | 60,540 |
| 2023-07-18 | 2023-07-13 | 60.280 | 1,000 | +0 | 0.11% | 60,280 |
| 2023-07-14 | 2023-07-12 | 59.200 | 1,000 | +0 | 0.11% | 59,200 |
| 2023-07-13 | 2023-07-11 | 58.780 | 1,000 | +0 | 0.11% | 58,780 |
| 2023-07-12 | 2023-07-10 | 58.140 | 1,000 | +0 | 0.11% | 58,140 |
| 2023-07-11 | 2023-07-07 | 57.860 | 1,000 | +0 | 0.11% | 57,860 |
| 2023-07-10 | 2023-07-06 | 58.560 | 1,000 | +0 | 0.11% | 58,560 |
| 2023-07-07 | 2023-07-05 | 59.100 | 1,000 | +0 | 0.11% | 59,100 |
| 2023-07-06 | 2023-07-04 | 59.480 | 1,000 | +0 | 0.11% | 59,480 |
| 2023-07-05 | 2023-07-03 | 59.040 | 1,000 | +0 | 0.11% | 59,040 |
| 2023-07-04 | 2023-06-30 | 57.640 | 1,000 | +0 | 0.11% | 57,640 |
| 2023-07-03 | 2023-06-29 | 57.140 | 1,000 | +0 | 0.11% | 57,140 |
| 2023-06-30 | 2023-06-28 | 57.160 | 1,000 | +0 | 0.11% | 57,160 |
| 2023-06-29 | 2023-06-27 | 57.020 | 1,000 | +0 | 0.11% | 57,020 |
| 2023-06-28 | 2023-06-26 | 57.340 | 1,000 | +0 | 0.11% | 57,340 |
| 2023-06-27 | 2023-06-23 | 57.880 | 1,000 | +0 | 0.11% | 57,880 |
| 2023-06-26 | 2023-06-21 | 58.980 | 1,000 | +0 | 0.11% | 58,980 |
| 2023-06-23 | 2023-06-20 | 58.940 | 1,000 | +0 | 0.11% | 58,940 |
| 2023-06-21 | 2023-06-19 | 59.200 | 1,000 | +0 | 0.11% | 59,200 |
| 2023-06-20 | 2023-06-16 | 59.440 | 1,000 | +0 | 0.10% | 59,440 |
| 2023-06-19 | 2023-06-15 | 59.300 | 1,000 | +0 | 0.10% | 59,300 |
| 2023-06-16 | 2023-06-14 | 57.820 | 1,000 | +0 | 0.10% | 57,820 |
| 2023-06-15 | 2023-06-13 | 57.600 | 1,000 | +0 | 0.10% | 57,600 |
| 2023-06-14 | 2023-06-12 | 56.820 | 1,000 | +0 | 0.10% | 56,820 |
| 2023-06-13 | 2023-06-09 | 56.120 | 1,000 | +0 | 0.10% | 56,120 |
| 2023-06-12 | 2023-06-08 | 54.800 | 1,000 | +0 | 0.10% | 54,800 |
| 2023-06-09 | 2023-06-07 | 54.960 | 1,000 | +0 | 0.10% | 54,960 |
| 2023-06-08 | 2023-06-06 | 55.360 | 1,000 | +0 | 0.10% | 55,360 |
| 2023-06-07 | 2023-06-05 | 55.360 | 1,000 | +0 | 0.10% | 55,360 |
| 2023-06-06 | 2023-06-02 | 55.460 | 1,000 | +0 | 0.10% | 55,460 |
| 2023-06-05 | 2023-06-01 | 53.740 | 1,000 | +0 | 0.10% | 53,740 |
| 2023-06-02 | 2023-05-31 | 53.920 | 1,000 | +0 | 0.10% | 53,920 |
| 2023-06-01 | 2023-05-30 | 54.040 | 1,000 | +0 | 0.10% | 54,040 |
| 2023-05-31 | 2023-05-29 | 53.740 | 1,000 | +0 | 0.10% | 53,740 |
| 2023-05-30 | 2023-05-25 | 53.600 | 1,000 | +0 | 0.10% | 53,600 |
| 2023-05-29 | 2023-05-24 | 54.160 | 1,000 | +0 | 0.10% | 54,160 |
| 2023-05-25 | 2023-05-23 | 54.520 | 1,000 | +0 | 0.10% | 54,520 |
| 2023-05-24 | 2023-05-22 | 54.460 | 1,000 | +0 | 0.10% | 54,460 |
| 2023-05-23 | 2023-05-19 | 54.060 | 1,000 | +0 | 0.10% | 54,060 |
| 2023-05-22 | 2023-05-18 | 53.800 | 1,000 | +0 | 0.10% | 53,800 |
| 2023-05-19 | 2023-05-17 | 53.800 | 1,000 | +0 | 0.10% | 53,800 |
| 2023-05-18 | 2023-05-16 | 53.840 | 1,000 | +0 | 0.10% | 53,840 |
| 2023-05-17 | 2023-05-15 | 53.600 | 1,000 | +0 | 0.10% | 53,600 |
| 2023-05-16 | 2023-05-12 | 53.260 | 1,000 | +0 | 0.10% | 53,260 |
| 2023-05-15 | 2023-05-11 | 53.580 | 1,000 | +0 | 0.10% | 53,580 |
| 2023-05-12 | 2023-05-10 | 53.240 | 1,000 | +0 | 0.10% | 53,240 |
| 2023-05-11 | 2023-05-09 | 53.220 | 1,000 | +0 | 0.10% | 53,220 |
| 2023-05-10 | 2023-05-08 | 53.220 | 1,000 | +0 | 0.10% | 53,220 |
| 2023-05-09 | 2023-05-05 | 52.960 | 1,000 | +0 | 0.10% | 52,960 |
| 2023-05-08 | 2023-05-04 | 53.160 | 1,000 | +0 | 0.10% | 53,160 |
| 2023-05-05 | 2023-05-03 | 52.960 | 1,000 | +0 | 0.10% | 52,960 |
| 2023-05-04 | 2023-05-02 | 53.240 | 1,000 | +0 | 0.10% | 53,240 |
| 2023-05-03 | 2023-04-28 | 53.180 | 1,000 | +0 | 0.10% | 53,180 |
| 2023-05-02 | 2023-04-27 | 53.120 | 1,000 | +0 | 0.10% | 53,120 |
| 2023-04-28 | 2023-04-26 | 52.500 | 1,000 | +0 | 0.10% | 52,500 |
| 2023-04-27 | 2023-04-25 | 51.940 | 1,000 | +0 | 0.10% | 51,940 |
| 2023-04-26 | 2023-04-24 | 53.580 | 1,000 | +0 | 0.10% | 53,580 |
| 2023-04-25 | 2023-04-21 | 53.600 | 1,000 | +0 | 0.10% | 53,600 |
| 2023-04-24 | 2023-04-20 | 54.780 | 1,000 | +0 | 0.10% | 54,780 |
| 2023-04-21 | 2023-04-19 | 56.040 | 1,000 | +0 | 0.10% | 56,040 |
| 2023-04-20 | 2023-04-18 | 56.460 | 1,000 | +0 | 0.10% | 56,460 |
| 2023-04-19 | 2023-04-17 | 56.380 | 1,000 | +0 | 0.10% | 56,380 |
| 2023-04-18 | 2023-04-14 | 56.040 | 1,000 | +0 | 0.10% | 56,040 |
| 2023-04-17 | 2023-04-13 | 54.960 | 1,000 | +0 | 0.10% | 54,960 |
| 2023-04-14 | 2023-04-12 | 55.080 | 1,000 | +0 | 0.10% | 55,080 |
| 2023-04-13 | 2023-04-11 | 55.660 | 1,000 | +0 | 0.10% | 55,660 |
| 2023-04-12 | 2023-04-06 | 54.920 | 1,000 | +0 | 0.10% | 54,920 |
| 2023-04-11 | 2023-04-04 | 55.920 | 1,000 | +0 | 0.10% | 55,920 |
| 2023-04-06 | 2023-04-03 | 56.820 | 1,000 | +0 | 0.10% | 56,820 |
| 2023-04-04 | 2023-03-31 | 56.560 | 1,000 | +0 | 0.10% | 56,560 |
| 2023-04-03 | 2023-03-30 | 55.960 | 1,000 | +0 | 0.10% | 55,960 |
| 2023-03-31 | 2023-03-29 | 55.400 | 1,000 | +0 | 0.09% | 55,400 |
| 2023-03-30 | 2023-03-28 | 54.480 | 1,000 | +0 | 0.09% | 54,480 |
| 2023-03-29 | 2023-03-27 | 54.760 | 1,000 | +0 | 0.09% | 54,760 |
| 2023-03-28 | 2023-03-24 | 55.480 | 1,000 | +0 | 0.09% | 55,480 |
| 2023-03-27 | 2023-03-23 | 55.540 | 1,000 | +0 | 0.09% | 55,540 |
| 2023-03-24 | 2023-03-22 | 54.680 | 1,000 | +0 | 0.09% | 54,680 |
| 2023-03-23 | 2023-03-21 | 54.500 | 1,000 | +0 | 0.09% | 54,500 |
| 2023-03-22 | 2023-03-20 | 53.440 | 1,000 | +0 | 0.09% | 53,440 |
| 2023-03-21 | 2023-03-17 | 54.060 | 1,000 | +0 | 0.09% | 54,060 |
| 2023-03-20 | 2023-03-16 | 53.200 | 1,000 | +0 | 0.09% | 53,200 |
| 2023-03-17 | 2023-03-15 | 54.240 | 1,000 | +0 | 0.09% | 54,240 |
| 2023-03-16 | 2023-03-14 | 53.300 | 1,000 | +0 | 0.09% | 53,300 |
| 2023-03-15 | 2023-03-13 | 54.180 | 1,000 | +0 | 0.09% | 54,180 |
| 2023-03-14 | 2023-03-10 | 54.400 | 1,000 | +0 | 0.09% | 54,400 |
| 2023-03-13 | 2023-03-09 | 55.340 | 1,000 | +0 | 0.09% | 55,340 |
| 2023-03-10 | 2023-03-08 | 55.120 | 1,000 | +0 | 0.09% | 55,120 |
| 2023-03-09 | 2023-03-07 | 56.380 | 1,000 | +0 | 0.09% | 56,380 |
| 2023-03-08 | 2023-03-06 | 56.840 | 1,000 | +0 | 0.09% | 56,840 |
| 2023-03-07 | 2023-03-03 | 55.660 | 1,000 | +0 | 0.09% | 55,660 |
| 2023-03-06 | 2023-03-02 | 55.440 | 1,000 | +0 | 0.09% | 55,440 |
| 2023-03-03 | 2023-03-01 | 56.280 | 1,000 | +0 | 0.09% | 56,280 |
| 2023-03-02 | 2023-02-28 | 55.200 | 1,000 | +0 | 0.09% | 55,200 |
| 2023-03-01 | 2023-02-27 | 54.880 | 1,000 | +0 | 0.09% | 54,880 |
| 2023-02-28 | 2023-02-24 | 56.120 | 1,000 | +0 | 0.09% | 56,120 |
| 2023-02-27 | 2023-02-23 | 56.440 | 1,000 | +0 | 0.09% | 56,440 |
| 2023-02-24 | 2023-02-22 | 56.180 | 1,000 | +0 | 0.09% | 56,180 |
| 2023-02-23 | 2023-02-21 | 56.760 | 1,000 | +0 | 0.09% | 56,760 |
| 2023-02-22 | 2023-02-20 | 57.160 | 1,000 | +0 | 0.09% | 57,160 |
| 2023-02-21 | 2023-02-17 | 57.220 | 1,000 | +0 | 0.09% | 57,220 |
| 2023-02-20 | 2023-02-16 | 59.140 | 1,000 | +0 | 0.09% | 59,140 |
| 2023-02-17 | 2023-02-15 | 58.780 | 1,000 | +0 | 0.09% | 58,780 |
| 2023-02-16 | 2023-02-14 | 59.060 | 1,000 | +0 | 0.09% | 59,060 |
| 2023-02-15 | 2023-02-13 | 58.880 | 1,000 | +0 | 0.09% | 58,880 |
| 2023-02-14 | 2023-02-10 | 59.420 | 1,000 | +0 | 0.09% | 59,420 |
| 2023-02-13 | 2023-02-09 | 60.360 | 1,000 | +0 | 0.09% | 60,360 |
| 2023-02-10 | 2023-02-08 | 59.600 | 1,000 | +0 | 0.09% | 59,600 |
| 2023-02-09 | 2023-02-07 | 59.500 | 1,000 | +0 | 0.09% | 59,500 |
| 2023-02-08 | 2023-02-06 | 59.260 | 1,000 | +0 | 0.09% | 59,260 |
| 2023-02-07 | 2023-02-03 | 60.100 | 1,000 | +0 | 0.09% | 60,100 |
| 2023-02-06 | 2023-02-02 | 60.580 | 1,000 | +0 | 0.09% | 60,580 |
| 2023-02-03 | 2023-02-01 | 59.800 | 1,000 | +0 | 0.09% | 59,800 |
| 2023-02-02 | 2023-01-31 | 58.300 | 1,000 | +0 | 0.08% | 58,300 |
| 2023-02-01 | 2023-01-30 | 58.800 | 1,000 | +0 | 0.08% | 58,800 |
| 2023-01-31 | 2023-01-27 | 58.780 | 1,000 | +0 | 0.08% | 58,780 |
| 2023-01-30 | 2023-01-26 | 57.760 | 1,000 | +0 | 0.08% | 57,760 |
| 2023-01-27 | 2023-01-20 | 54.680 | 1,000 | +0 | 0.08% | 54,680 |
| 2023-01-26 | 2023-01-19 | 54.560 | 1,000 | +0 | 0.08% | 54,560 |
| 2023-01-20 | 2023-01-18 | 54.560 | 1,000 | +0 | 0.08% | 54,560 |
| 2023-01-19 | 2023-01-17 | 54.360 | 1,000 | +0 | 0.08% | 54,360 |
| 2023-01-18 | 2023-01-16 | 54.580 | 1,000 | +0 | 0.08% | 54,580 |
| 2023-01-17 | 2023-01-13 | 54.300 | 1,000 | +0 | 0.08% | 54,300 |
| 2023-01-16 | 2023-01-12 | 54.140 | 1,000 | +0 | 0.08% | 54,140 |
| 2023-01-13 | 2023-01-11 | 52.940 | 1,000 | +0 | 0.08% | 52,940 |
| 2023-01-12 | 2023-01-10 | 52.620 | 1,000 | -100 | 0.08% | 52,620 |
| 2022-10-03 | 2022-09-29 | 51.540 | 1,100 | -50 | 0.08% | 56,694 |
| 2022-06-23 | 2022-06-21 | 60.100 | 1,150 | -200 | 0.08% | 69,115 |
| 2022-06-21 | 2022-06-17 | 59.000 | 1,350 | +50 | 0.09% | 79,650 |
| 2022-06-08 | 2022-06-06 | 61.100 | 1,300 | +50 | 0.10% | 79,430 |
| 2022-06-07 | 2022-06-02 | 59.480 | 1,250 | +50 | 0.09% | 74,350 |
| 2022-05-26 | 2022-05-24 | 56.000 | 1,200 | +50 | 0.10% | 67,200 |
| 2022-05-12 | 2022-05-10 | 54.100 | 1,150 | +50 | 0.12% | 62,215 |
| 2022-05-03 | 2022-04-28 | 55.540 | 1,100 | +100 | 0.16% | 61,094 |
| 2022-04-04 | 2022-03-31 | 65.740 | 1,000 | +1,000 | 0.50% | 65,740 |
| 2022-03-23 | 2022-03-21 | 63.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy