History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.940 | 50,537 | +0 | 33.69% | 3,989,391 |
| 2025-10-13 | 2025-10-09 | 81.860 | 50,537 | +0 | 33.69% | 4,136,959 |
| 2025-10-10 | 2025-10-08 | 81.000 | 50,537 | +0 | 33.69% | 4,093,497 |
| 2025-10-09 | 2025-10-06 | 81.000 | 50,537 | +150 | 33.69% | 4,093,497 |
| 2025-10-06 | 2025-10-02 | 81.760 | 50,387 | -2,805 | 33.59% | 4,119,641 |
| 2025-10-03 | 2025-09-30 | 79.760 | 53,192 | +44,787 | 35.46% | 4,242,594 |
| 2025-09-24 | 2025-09-22 | 75.220 | 8,405 | -1,050 | 8.40% | 632,224 |
| 2025-09-23 | 2025-09-19 | 75.180 | 9,455 | -45 | 9.46% | 710,827 |
| 2025-09-15 | 2025-09-11 | 71.080 | 9,500 | -9 | 9.50% | 675,260 |
| 2025-09-02 | 2025-08-29 | 69.100 | 9,509 | -66 | 9.51% | 657,072 |
| 2025-07-24 | 2025-07-22 | 64.400 | 9,575 | -100 | 9.57% | 616,630 |
| 2025-07-10 | 2025-07-08 | 60.800 | 9,675 | -94 | 9.68% | 588,240 |
| 2025-07-09 | 2025-07-07 | 60.600 | 9,769 | -100 | 9.77% | 592,001 |
| 2025-06-30 | 2025-06-26 | 59.620 | 9,869 | -117 | 9.87% | 588,390 |
| 2025-06-27 | 2025-06-25 | 60.160 | 9,986 | -2,250 | 9.99% | 600,758 |
| 2025-06-20 | 2025-06-18 | 57.880 | 12,236 | -100 | 12.24% | 708,220 |
| 2025-06-06 | 2025-06-04 | 58.540 | 12,336 | +100 | 12.34% | 722,149 |
| 2025-05-30 | 2025-05-28 | 58.380 | 12,236 | -1,084 | 12.24% | 714,338 |
| 2025-05-15 | 2025-05-13 | 58.340 | 13,320 | -700 | 13.32% | 777,089 |
| 2025-04-29 | 2025-04-25 | 54.560 | 14,020 | +100 | 14.02% | 764,931 |
| 2025-04-28 | 2025-04-24 | 53.980 | 13,920 | +150 | 13.92% | 751,402 |
| 2025-04-16 | 2025-04-14 | 52.660 | 13,770 | -24 | 13.77% | 725,128 |
| 2025-03-12 | 2025-03-10 | 59.480 | 13,794 | -50 | 13.79% | 820,467 |
| 2025-02-10 | 2025-02-06 | 58.420 | 13,844 | -31 | 13.84% | 808,766 |
| 2025-02-07 | 2025-02-05 | 57.000 | 13,875 | -50 | 13.88% | 790,875 |
| 2025-01-24 | 2025-01-22 | 59.020 | 13,925 | -15 | 13.93% | 821,854 |
| 2024-12-30 | 2024-12-24 | 58.360 | 13,940 | -150 | 13.94% | 813,538 |
| 2024-12-27 | 2024-12-20 | 58.060 | 14,090 | -124 | 14.09% | 818,065 |
| 2024-12-23 | 2024-12-19 | 59.060 | 14,214 | -8 | 14.21% | 839,479 |
| 2024-12-20 | 2024-12-18 | 59.660 | 14,222 | -200 | 14.22% | 848,485 |
| 2024-12-18 | 2024-12-16 | 58.840 | 14,422 | -181 | 14.42% | 848,590 |
| 2024-12-17 | 2024-12-13 | 58.980 | 14,603 | -9 | 14.60% | 861,285 |
| 2024-12-11 | 2024-12-09 | 60.020 | 14,612 | -487 | 14.61% | 877,012 |
| 2024-12-06 | 2024-12-04 | 57.900 | 15,099 | -271 | 15.10% | 874,232 |
| 2024-11-20 | 2024-11-18 | 57.920 | 15,370 | -50 | 15.37% | 890,230 |
| 2024-11-06 | 2024-11-04 | 57.640 | 15,420 | -70 | 15.42% | 888,809 |
| 2024-10-29 | 2024-10-25 | 58.900 | 15,490 | -263 | 15.49% | 912,361 |
| 2024-10-21 | 2024-10-17 | 55.740 | 15,753 | -300 | 15.75% | 878,072 |
| 2024-10-08 | 2024-10-04 | 61.640 | 16,053 | -3 | 16.05% | 989,507 |
| 2024-10-03 | 2024-09-30 | 59.560 | 16,056 | -300 | 16.06% | 956,295 |
| 2024-10-02 | 2024-09-27 | 57.100 | 16,356 | -41 | 16.36% | 933,928 |
| 2024-08-20 | 2024-08-16 | 50.140 | 16,397 | -900 | 16.40% | 822,146 |
| 2024-08-15 | 2024-08-13 | 48.780 | 17,297 | -200 | 17.30% | 843,748 |
| 2024-08-14 | 2024-08-12 | 48.540 | 17,497 | -248 | 17.50% | 849,304 |
| 2024-08-06 | 2024-08-02 | 50.080 | 17,745 | -250 | 17.75% | 888,670 |
| 2024-07-17 | 2024-07-15 | 55.420 | 17,995 | -343 | 18.00% | 997,283 |
| 2024-07-09 | 2024-07-05 | 54.540 | 18,338 | -168 | 18.34% | 1,000,155 |
| 2024-06-24 | 2024-06-20 | 54.660 | 18,506 | -525 | 18.51% | 1,011,538 |
| 2024-06-14 | 2024-06-12 | 53.960 | 19,031 | -150 | 19.03% | 1,026,913 |
| 2024-06-04 | 2024-05-31 | 54.080 | 19,181 | -996 | 19.18% | 1,037,308 |
| 2024-05-27 | 2024-05-23 | 53.920 | 20,177 | -600 | 10.09% | 1,087,944 |
| 2024-05-21 | 2024-05-17 | 53.900 | 20,777 | -15 | 10.39% | 1,119,880 |
| 2024-05-16 | 2024-05-13 | 53.280 | 20,792 | -132 | 10.40% | 1,107,798 |
| 2024-05-14 | 2024-05-10 | 53.380 | 20,924 | -550 | 10.46% | 1,116,923 |
| 2024-04-22 | 2024-04-18 | 50.460 | 21,474 | -152 | 10.74% | 1,083,578 |
| 2024-04-19 | 2024-04-17 | 50.220 | 21,626 | -500 | 10.81% | 1,086,058 |
| 2024-04-10 | 2024-04-08 | 51.900 | 22,126 | -250 | 11.06% | 1,148,339 |
| 2024-04-09 | 2024-04-05 | 51.860 | 22,376 | -9 | 11.19% | 1,160,419 |
| 2024-03-28 | 2024-03-26 | 52.880 | 22,385 | -100 | 11.19% | 1,183,719 |
| 2024-03-27 | 2024-03-25 | 52.500 | 22,485 | -395 | 11.24% | 1,180,462 |
| 2024-03-12 | 2024-03-08 | 52.440 | 22,880 | -56 | 11.44% | 1,199,827 |
| 2024-03-08 | 2024-03-06 | 51.500 | 22,936 | -7 | 11.47% | 1,181,204 |
| 2024-02-26 | 2024-02-22 | 49.920 | 22,943 | -150 | 11.47% | 1,145,315 |
| 2024-02-23 | 2024-02-21 | 49.140 | 23,093 | -207 | 11.55% | 1,134,790 |
| 2024-02-22 | 2024-02-20 | 49.020 | 23,300 | -71,673 | 11.65% | 1,142,166 |
| 2024-02-20 | 2024-02-16 | 49.400 | 94,973 | -45 | 31.66% | 4,691,666 |
| 2024-02-19 | 2024-02-15 | 48.840 | 95,018 | -100 | 31.67% | 4,640,679 |
| 2024-02-07 | 2024-02-05 | 46.700 | 95,118 | -83,870 | 31.71% | 4,442,011 |
| 2024-02-06 | 2024-02-02 | 46.280 | 178,988 | -453 | 51.14% | 8,283,565 |
| 2024-02-05 | 2024-02-01 | 46.220 | 179,441 | -318 | 51.27% | 8,293,763 |
| 2024-02-02 | 2024-01-31 | 46.300 | 179,759 | -144 | 51.36% | 8,322,842 |
| 2024-02-01 | 2024-01-30 | 46.580 | 179,903 | -112 | 51.40% | 8,379,882 |
| 2024-01-31 | 2024-01-29 | 46.800 | 180,015 | -101 | 51.43% | 8,424,702 |
| 2024-01-30 | 2024-01-26 | 46.880 | 180,116 | -95,846 | 40.03% | 8,443,838 |
| 2024-01-29 | 2024-01-25 | 48.060 | 275,962 | -62 | 61.32% | 13,262,734 |
| 2024-01-26 | 2024-01-24 | 48.200 | 276,024 | -617 | 61.34% | 13,304,357 |
| 2024-01-25 | 2024-01-23 | 48.080 | 276,641 | -418 | 61.48% | 13,300,899 |
| 2024-01-24 | 2024-01-22 | 47.980 | 277,059 | -534 | 61.57% | 13,293,291 |
| 2024-01-23 | 2024-01-19 | 48.040 | 277,593 | -139 | 61.69% | 13,335,568 |
| 2024-01-22 | 2024-01-18 | 47.500 | 277,732 | -63 | 61.72% | 13,192,270 |
| 2024-01-18 | 2024-01-16 | 48.400 | 277,795 | -336 | 61.73% | 13,445,278 |
| 2024-01-17 | 2024-01-15 | 49.020 | 278,131 | -46 | 61.81% | 13,633,982 |
| 2024-01-16 | 2024-01-12 | 49.600 | 278,177 | -44 | 61.82% | 13,797,579 |
| 2024-01-15 | 2024-01-11 | 49.840 | 278,221 | -214 | 61.83% | 13,866,535 |
| 2024-01-12 | 2024-01-10 | 49.140 | 278,435 | -86 | 61.87% | 13,682,296 |
| 2024-01-11 | 2024-01-09 | 49.300 | 278,521 | -102 | 50.64% | 13,731,085 |
| 2024-01-10 | 2024-01-08 | 48.820 | 278,623 | -84,727 | 50.66% | 13,602,375 |
| 2024-01-09 | 2024-01-05 | 48.820 | 363,350 | -1,778 | 66.06% | 17,738,747 |
| 2024-01-08 | 2024-01-04 | 49.380 | 365,128 | -111 | 66.39% | 18,030,021 |
| 2024-01-05 | 2024-01-03 | 50.520 | 365,239 | +5 | 66.41% | 18,451,874 |
| 2024-01-04 | 2024-01-02 | 50.740 | 365,234 | -64 | 66.41% | 18,531,973 |
| 2024-01-03 | 2023-12-29 | 51.720 | 365,298 | +5 | 66.42% | 18,893,213 |
| 2024-01-02 | 2023-12-28 | 51.720 | 365,293 | -758 | 66.42% | 18,892,954 |
| 2023-12-29 | 2023-12-27 | 50.460 | 366,051 | -2,222 | 66.55% | 18,470,933 |
| 2023-12-28 | 2023-12-22 | 50.220 | 368,273 | -607 | 66.96% | 18,494,670 |
| 2023-12-27 | 2023-12-21 | 49.860 | 368,880 | -1,547 | 67.07% | 18,392,357 |
| 2023-12-22 | 2023-12-20 | 50.220 | 370,427 | -5,429 | 67.35% | 18,602,844 |
| 2023-12-21 | 2023-12-19 | 49.900 | 375,856 | -1,645 | 68.34% | 18,755,214 |
| 2023-12-20 | 2023-12-18 | 50.080 | 377,501 | -29 | 68.64% | 18,905,250 |
| 2023-12-19 | 2023-12-15 | 50.480 | 377,530 | -7,574 | 68.64% | 19,057,714 |
| 2023-12-18 | 2023-12-14 | 49.740 | 385,104 | -592 | 70.02% | 19,155,073 |
| 2023-12-15 | 2023-12-13 | 49.080 | 385,696 | -1,210 | 70.13% | 18,929,960 |
| 2023-12-14 | 2023-12-12 | 49.420 | 386,906 | -494 | 70.35% | 19,120,895 |
| 2023-12-13 | 2023-12-11 | 49.200 | 387,400 | -141 | 70.44% | 19,060,080 |
| 2023-12-12 | 2023-12-08 | 49.100 | 387,541 | -70,632 | 59.62% | 19,028,263 |
| 2023-12-11 | 2023-12-07 | 49.040 | 458,173 | -383 | 70.49% | 22,468,804 |
| 2023-12-08 | 2023-12-06 | 49.420 | 458,556 | -756 | 61.14% | 22,661,838 |
| 2023-12-07 | 2023-12-05 | 48.720 | 459,312 | -91,742 | 61.24% | 22,377,681 |
| 2023-12-06 | 2023-12-04 | 49.220 | 551,054 | -1,232 | 73.47% | 27,122,878 |
| 2023-12-05 | 2023-12-01 | 49.680 | 552,286 | -1,271 | 73.64% | 27,437,568 |
| 2023-12-04 | 2023-11-30 | 50.520 | 553,557 | -1,132 | 73.81% | 27,965,700 |
| 2023-12-01 | 2023-11-29 | 50.380 | 554,689 | -1,360 | 73.96% | 27,945,232 |
| 2023-11-30 | 2023-11-28 | 50.380 | 556,049 | -729 | 74.14% | 28,013,749 |
| 2023-11-29 | 2023-11-27 | 50.400 | 556,778 | -1,523 | 74.24% | 28,061,611 |
| 2023-11-28 | 2023-11-24 | 50.940 | 558,301 | -2,266 | 74.44% | 28,439,853 |
| 2023-11-27 | 2023-11-23 | 51.540 | 560,567 | -446 | 74.74% | 28,891,623 |
| 2023-11-24 | 2023-11-22 | 51.360 | 561,013 | -993 | 74.80% | 28,813,628 |
| 2023-11-23 | 2023-11-21 | 52.180 | 562,006 | -190 | 74.93% | 29,325,473 |
| 2023-11-22 | 2023-11-20 | 51.560 | 562,196 | -1,601 | 74.96% | 28,986,826 |
| 2023-11-21 | 2023-11-17 | 51.160 | 563,797 | -575 | 75.17% | 28,843,855 |
| 2023-11-20 | 2023-11-16 | 51.360 | 564,372 | -636 | 75.25% | 28,986,146 |
| 2023-11-17 | 2023-11-15 | 51.280 | 565,008 | -186 | 75.33% | 28,973,610 |
| 2023-11-16 | 2023-11-14 | 49.820 | 565,194 | -39 | 75.36% | 28,157,965 |
| 2023-11-15 | 2023-11-13 | 49.440 | 565,233 | -1,334 | 75.36% | 27,945,120 |
| 2023-11-14 | 2023-11-10 | 49.000 | 566,567 | -123 | 75.54% | 27,761,783 |
| 2023-11-13 | 2023-11-09 | 49.840 | 566,690 | -97 | 75.56% | 28,243,830 |
| 2023-11-10 | 2023-11-08 | 49.900 | 566,787 | -152 | 75.57% | 28,282,671 |
| 2023-11-08 | 2023-11-06 | 50.660 | 566,939 | -237 | 75.59% | 28,721,130 |
| 2023-11-07 | 2023-11-03 | 49.100 | 567,176 | -73 | 75.62% | 27,848,342 |
| 2023-11-06 | 2023-11-02 | 47.800 | 567,249 | -1,162 | 75.63% | 27,114,502 |
| 2023-11-03 | 2023-11-01 | 47.180 | 568,411 | -108 | 75.79% | 26,817,631 |
| 2023-11-02 | 2023-10-31 | 47.340 | 568,519 | +24 | 75.80% | 26,913,689 |
| 2023-11-01 | 2023-10-30 | 48.860 | 568,495 | +50 | 75.80% | 27,776,666 |
| 2023-10-31 | 2023-10-27 | 48.540 | 568,445 | -239 | 75.79% | 27,592,320 |
| 2023-10-30 | 2023-10-26 | 47.320 | 568,684 | -69 | 75.82% | 26,910,127 |
| 2023-10-27 | 2023-10-25 | 48.300 | 568,753 | +41 | 75.83% | 27,470,770 |
| 2023-10-26 | 2023-10-24 | 48.860 | 568,712 | -1,920 | 75.83% | 27,787,268 |
| 2023-10-24 | 2023-10-19 | 50.160 | 570,632 | -167 | 76.08% | 28,622,901 |
| 2023-10-20 | 2023-10-18 | 51.760 | 570,799 | -504 | 76.11% | 29,544,556 |
| 2023-10-19 | 2023-10-17 | 52.260 | 571,303 | +25 | 76.17% | 29,856,295 |
| 2023-10-18 | 2023-10-16 | 51.580 | 571,278 | -82 | 76.17% | 29,466,519 |
| 2023-10-17 | 2023-10-13 | 53.040 | 571,360 | +5 | 76.18% | 30,304,934 |
| 2023-10-16 | 2023-10-12 | 53.740 | 571,355 | -206 | 71.42% | 30,704,618 |
| 2023-10-13 | 2023-10-11 | 52.660 | 571,561 | -750 | 71.45% | 30,098,402 |
| 2023-10-12 | 2023-10-10 | 52.200 | 572,311 | -563 | 71.54% | 29,874,634 |
| 2023-10-10 | 2023-10-06 | 51.840 | 572,874 | -46 | 71.61% | 29,697,788 |
| 2023-10-06 | 2023-10-04 | 50.740 | 572,920 | -1,387 | 71.61% | 29,069,961 |
| 2023-09-29 | 2023-09-27 | 51.840 | 574,307 | +12 | 71.79% | 29,772,075 |
| 2023-09-28 | 2023-09-26 | 52.300 | 574,295 | -6,228 | 71.79% | 30,035,628 |
| 2023-09-27 | 2023-09-25 | 53.060 | 580,523 | -25 | 72.57% | 30,802,550 |
| 2023-09-25 | 2023-09-21 | 52.800 | 580,548 | -104 | 72.57% | 30,652,934 |
| 2023-09-22 | 2023-09-20 | 53.820 | 580,652 | -269 | 72.58% | 31,250,691 |
| 2023-09-21 | 2023-09-19 | 54.000 | 580,921 | +16 | 72.62% | 31,369,734 |
| 2023-09-20 | 2023-09-18 | 54.680 | 580,905 | -1,716 | 72.61% | 31,763,885 |
| 2023-09-19 | 2023-09-15 | 54.860 | 582,621 | -363 | 72.83% | 31,962,588 |
| 2023-09-18 | 2023-09-14 | 54.580 | 582,984 | -886 | 72.87% | 31,819,267 |
| 2023-09-14 | 2023-09-12 | 55.200 | 583,870 | -539 | 72.98% | 32,229,624 |
| 2023-09-13 | 2023-09-11 | 54.900 | 584,409 | -229 | 73.05% | 32,084,054 |
| 2023-09-12 | 2023-09-07 | 55.380 | 584,638 | -495 | 73.08% | 32,377,252 |
| 2023-09-11 | 2023-09-06 | 56.260 | 585,133 | -6,885 | 73.14% | 32,919,583 |
| 2023-09-07 | 2023-09-05 | 56.080 | 592,018 | -821 | 74.00% | 33,200,369 |
| 2023-09-06 | 2023-09-04 | 56.660 | 592,839 | -1,346 | 74.10% | 33,590,258 |
| 2023-09-05 | 2023-08-31 | 56.520 | 594,185 | -1,778 | 74.27% | 33,583,336 |
| 2023-09-04 | 2023-08-30 | 56.200 | 595,963 | +34 | 74.50% | 33,493,121 |
| 2023-08-31 | 2023-08-29 | 55.120 | 595,929 | -913 | 74.49% | 32,847,606 |
| 2023-08-30 | 2023-08-28 | 54.220 | 596,842 | -723 | 74.61% | 32,360,773 |
| 2023-08-29 | 2023-08-25 | 53.900 | 597,565 | -304 | 74.70% | 32,208,754 |
| 2023-08-28 | 2023-08-24 | 55.200 | 597,869 | -195 | 74.73% | 33,002,369 |
| 2023-08-25 | 2023-08-23 | 54.520 | 598,064 | -474 | 74.76% | 32,606,449 |
| 2023-08-24 | 2023-08-22 | 54.600 | 598,538 | -1,146 | 74.82% | 32,680,175 |
| 2023-08-23 | 2023-08-21 | 53.580 | 599,684 | -787 | 74.96% | 32,131,069 |
| 2023-08-22 | 2023-08-18 | 53.800 | 600,471 | -1,169 | 75.06% | 32,305,340 |
| 2023-08-21 | 2023-08-17 | 54.540 | 601,640 | -3,171 | 75.20% | 32,813,446 |
| 2023-08-18 | 2023-08-16 | 54.780 | 604,811 | -13,743 | 75.60% | 33,131,547 |
| 2023-08-16 | 2023-08-14 | 55.560 | 618,554 | -830 | 68.73% | 34,366,860 |
| 2023-08-15 | 2023-08-11 | 56.920 | 619,384 | -606 | 68.82% | 35,255,337 |
| 2023-08-14 | 2023-08-10 | 57.640 | 619,990 | -674 | 68.89% | 35,736,224 |
| 2023-08-10 | 2023-08-08 | 57.860 | 620,664 | -166 | 68.96% | 35,911,619 |
| 2023-08-07 | 2023-08-03 | 58.080 | 620,830 | -111 | 68.98% | 36,057,806 |
| 2023-08-04 | 2023-08-02 | 59.280 | 620,941 | -1,400 | 68.99% | 36,809,382 |
| 2023-08-03 | 2023-08-01 | 60.680 | 622,341 | -220 | 69.15% | 37,763,652 |
| 2023-08-01 | 2023-07-28 | 59.860 | 622,561 | -696 | 69.17% | 37,266,501 |
| 2023-07-31 | 2023-07-27 | 59.300 | 623,257 | -396 | 69.25% | 36,959,140 |
| 2023-07-28 | 2023-07-26 | 59.700 | 623,653 | -67 | 69.29% | 37,232,084 |
| 2023-07-27 | 2023-07-25 | 59.920 | 623,720 | -1,549 | 69.30% | 37,373,302 |
| 2023-07-26 | 2023-07-24 | 59.340 | 625,269 | -150 | 69.47% | 37,103,462 |
| 2023-07-25 | 2023-07-21 | 59.220 | 625,419 | -90,195 | 69.49% | 37,037,313 |
| 2023-07-24 | 2023-07-20 | 60.080 | 715,614 | -707 | 79.51% | 42,994,089 |
| 2023-07-21 | 2023-07-19 | 60.540 | 716,321 | -407 | 79.59% | 43,366,073 |
| 2023-07-20 | 2023-07-18 | 60.520 | 716,728 | -779 | 79.64% | 43,376,379 |
| 2023-07-19 | 2023-07-14 | 60.540 | 717,507 | -3,167 | 79.72% | 43,437,874 |
| 2023-07-18 | 2023-07-13 | 60.280 | 720,674 | -482 | 80.07% | 43,442,229 |
| 2023-07-14 | 2023-07-12 | 59.200 | 721,156 | -5 | 80.13% | 42,692,435 |
| 2023-07-13 | 2023-07-11 | 58.780 | 721,161 | -155 | 80.13% | 42,389,844 |
| 2023-07-12 | 2023-07-10 | 58.140 | 721,316 | -1,885 | 80.15% | 41,937,312 |
| 2023-07-11 | 2023-07-07 | 57.860 | 723,201 | -101 | 80.36% | 41,844,410 |
| 2023-07-10 | 2023-07-06 | 58.560 | 723,302 | -1,320 | 80.37% | 42,356,565 |
| 2023-07-07 | 2023-07-05 | 59.100 | 724,622 | -36 | 80.51% | 42,825,160 |
| 2023-07-06 | 2023-07-04 | 59.480 | 724,658 | -1,062 | 80.52% | 43,102,658 |
| 2023-07-05 | 2023-07-03 | 59.040 | 725,720 | -493 | 80.64% | 42,846,509 |
| 2023-07-04 | 2023-06-30 | 57.640 | 726,213 | -163 | 80.69% | 41,858,917 |
| 2023-07-03 | 2023-06-29 | 57.140 | 726,376 | -1,396 | 80.71% | 41,505,125 |
| 2023-06-29 | 2023-06-27 | 57.020 | 727,772 | +2,900 | 80.86% | 41,497,559 |
| 2023-06-28 | 2023-06-26 | 57.340 | 724,872 | -409 | 80.54% | 41,564,160 |
| 2023-06-27 | 2023-06-23 | 57.880 | 725,281 | +2,498 | 80.59% | 41,979,264 |
| 2023-06-26 | 2023-06-21 | 58.980 | 722,783 | -3,596 | 80.31% | 42,629,741 |
| 2023-06-23 | 2023-06-20 | 58.940 | 726,379 | -94 | 80.71% | 42,812,778 |
| 2023-06-21 | 2023-06-19 | 59.200 | 726,473 | -4,626 | 80.72% | 43,007,202 |
| 2023-06-20 | 2023-06-16 | 59.440 | 731,099 | -925 | 73.11% | 43,456,525 |
| 2023-06-19 | 2023-06-15 | 59.300 | 732,024 | -394 | 73.20% | 43,409,023 |
| 2023-06-16 | 2023-06-14 | 57.820 | 732,418 | -1,549 | 73.24% | 42,348,409 |
| 2023-06-15 | 2023-06-13 | 57.600 | 733,967 | -14,667 | 73.40% | 42,276,499 |
| 2023-06-14 | 2023-06-12 | 56.820 | 748,634 | +178 | 74.86% | 42,537,384 |
| 2023-06-13 | 2023-06-09 | 56.120 | 748,456 | -1,213 | 74.85% | 42,003,351 |
| 2023-06-12 | 2023-06-08 | 54.800 | 749,669 | -670 | 74.97% | 41,081,861 |
| 2023-06-07 | 2023-06-05 | 55.360 | 750,339 | -658 | 75.03% | 41,538,767 |
| 2023-06-06 | 2023-06-02 | 55.460 | 750,997 | -1,853 | 75.10% | 41,650,294 |
| 2023-06-05 | 2023-06-01 | 53.740 | 752,850 | -1,343 | 75.28% | 40,458,159 |
| 2023-06-02 | 2023-05-31 | 53.920 | 754,193 | -4,093 | 75.42% | 40,666,087 |
| 2023-06-01 | 2023-05-30 | 54.040 | 758,286 | -4,659 | 75.83% | 40,977,775 |
| 2023-05-30 | 2023-05-25 | 53.600 | 762,945 | -2,781 | 76.29% | 40,893,852 |
| 2023-05-29 | 2023-05-24 | 54.160 | 765,726 | -720 | 76.57% | 41,471,720 |
| 2023-05-25 | 2023-05-23 | 54.520 | 766,446 | -1,067 | 76.64% | 41,786,636 |
| 2023-05-24 | 2023-05-22 | 54.460 | 767,513 | +4,393 | 76.75% | 41,798,758 |
| 2023-05-23 | 2023-05-19 | 54.060 | 763,120 | +2,337 | 76.31% | 41,254,267 |
| 2023-05-19 | 2023-05-17 | 53.800 | 760,783 | +27,822 | 76.08% | 40,930,125 |
| 2023-05-18 | 2023-05-16 | 53.840 | 732,961 | -5,952 | 73.30% | 39,462,620 |
| 2023-05-17 | 2023-05-15 | 53.600 | 738,913 | -648 | 73.89% | 39,605,737 |
| 2023-05-16 | 2023-05-12 | 53.260 | 739,561 | -2,464 | 73.96% | 39,389,019 |
| 2023-05-15 | 2023-05-11 | 53.580 | 742,025 | -454 | 74.20% | 39,757,700 |
| 2023-05-12 | 2023-05-10 | 53.240 | 742,479 | -24,186 | 74.25% | 39,529,582 |
| 2023-05-11 | 2023-05-09 | 53.220 | 766,665 | +373 | 76.67% | 40,801,911 |
| 2023-05-10 | 2023-05-08 | 53.220 | 766,292 | +28 | 76.63% | 40,782,060 |
| 2023-05-08 | 2023-05-04 | 53.160 | 766,264 | +52 | 76.63% | 40,734,594 |
| 2023-05-05 | 2023-05-03 | 52.960 | 766,212 | -582 | 76.62% | 40,578,588 |
| 2023-05-04 | 2023-05-02 | 53.240 | 766,794 | -622 | 76.68% | 40,824,113 |
| 2023-05-03 | 2023-04-28 | 53.180 | 767,416 | +6,401 | 76.74% | 40,811,183 |
| 2023-05-02 | 2023-04-27 | 53.120 | 761,015 | +6 | 76.10% | 40,425,117 |
| 2023-04-28 | 2023-04-26 | 52.500 | 761,009 | +34 | 76.10% | 39,952,972 |
| 2023-04-27 | 2023-04-25 | 51.940 | 760,975 | -6,046 | 76.10% | 39,525,042 |
| 2023-04-25 | 2023-04-21 | 53.600 | 767,021 | -700 | 76.70% | 41,112,326 |
| 2023-04-24 | 2023-04-20 | 54.780 | 767,721 | -1,338 | 76.77% | 42,055,756 |
| 2023-04-21 | 2023-04-19 | 56.040 | 769,059 | -65 | 76.91% | 43,098,066 |
| 2023-04-20 | 2023-04-18 | 56.460 | 769,124 | -350 | 76.91% | 43,424,741 |
| 2023-04-18 | 2023-04-14 | 56.040 | 769,474 | -854 | 76.95% | 43,121,323 |
| 2023-04-17 | 2023-04-13 | 54.960 | 770,328 | -606 | 77.03% | 42,337,227 |
| 2023-04-14 | 2023-04-12 | 55.080 | 770,934 | -523 | 77.09% | 42,463,045 |
| 2023-04-13 | 2023-04-11 | 55.660 | 771,457 | -722 | 77.15% | 42,939,297 |
| 2023-04-12 | 2023-04-06 | 54.920 | 772,179 | -2,397 | 77.22% | 42,408,071 |
| 2023-04-11 | 2023-04-04 | 55.920 | 774,576 | -16,014 | 77.46% | 43,314,290 |
| 2023-04-06 | 2023-04-03 | 56.820 | 790,590 | -586 | 79.06% | 44,921,324 |
| 2023-04-04 | 2023-03-31 | 56.560 | 791,176 | -466 | 79.12% | 44,748,915 |
| 2023-04-03 | 2023-03-30 | 55.960 | 791,642 | -1,234 | 79.16% | 44,300,286 |
| 2023-03-31 | 2023-03-29 | 55.400 | 792,876 | -1,990 | 72.08% | 43,925,330 |
| 2023-03-30 | 2023-03-28 | 54.480 | 794,866 | -88,319 | 72.26% | 43,304,300 |
| 2023-03-29 | 2023-03-27 | 54.760 | 883,185 | -3,838 | 80.29% | 48,363,211 |
| 2023-03-28 | 2023-03-24 | 55.480 | 887,023 | -76 | 80.64% | 49,212,036 |
| 2023-03-27 | 2023-03-23 | 55.540 | 887,099 | -361 | 80.65% | 49,269,478 |
| 2023-03-24 | 2023-03-22 | 54.680 | 887,460 | -2,842 | 80.68% | 48,526,313 |
| 2023-03-23 | 2023-03-21 | 54.500 | 890,302 | -3,039 | 80.94% | 48,521,459 |
| 2023-03-21 | 2023-03-17 | 54.060 | 893,341 | +144 | 81.21% | 48,294,014 |
| 2023-03-20 | 2023-03-16 | 53.200 | 893,197 | -1,010 | 81.20% | 47,518,080 |
| 2023-03-17 | 2023-03-15 | 54.240 | 894,207 | +21,961 | 81.29% | 48,501,788 |
| 2023-03-16 | 2023-03-14 | 53.300 | 872,246 | -710 | 79.30% | 46,490,712 |
| 2023-03-15 | 2023-03-13 | 54.180 | 872,956 | -346 | 79.36% | 47,296,756 |
| 2023-03-14 | 2023-03-10 | 54.400 | 873,302 | +1,190 | 79.39% | 47,507,629 |
| 2023-03-13 | 2023-03-09 | 55.340 | 872,112 | -347 | 79.28% | 48,262,678 |
| 2023-03-10 | 2023-03-08 | 55.120 | 872,459 | -468 | 79.31% | 48,089,940 |
| 2023-03-09 | 2023-03-07 | 56.380 | 872,927 | -423 | 79.36% | 49,215,624 |
| 2023-03-08 | 2023-03-06 | 56.840 | 873,350 | -6 | 79.40% | 49,641,214 |
| 2023-03-07 | 2023-03-03 | 55.660 | 873,356 | -201 | 79.40% | 48,610,995 |
| 2023-03-06 | 2023-03-02 | 55.440 | 873,557 | -4,071 | 79.41% | 48,430,000 |
| 2023-03-02 | 2023-02-28 | 55.200 | 877,628 | +21 | 79.78% | 48,445,066 |
| 2023-03-01 | 2023-02-27 | 54.880 | 877,607 | -1,398 | 79.78% | 48,163,072 |
| 2023-02-28 | 2023-02-24 | 56.120 | 879,005 | -19 | 79.91% | 49,329,761 |
| 2023-02-27 | 2023-02-23 | 56.440 | 879,024 | +160 | 79.91% | 49,612,115 |
| 2023-02-23 | 2023-02-21 | 56.760 | 878,864 | -8,782 | 79.90% | 49,884,321 |
| 2023-02-22 | 2023-02-20 | 57.160 | 887,646 | -279 | 80.70% | 50,737,845 |
| 2023-02-21 | 2023-02-17 | 57.220 | 887,925 | -322 | 80.72% | 50,807,068 |
| 2023-02-20 | 2023-02-16 | 59.140 | 888,247 | -1 | 80.75% | 52,530,928 |
| 2023-02-17 | 2023-02-15 | 58.780 | 888,248 | -374 | 80.75% | 52,211,217 |
| 2023-02-16 | 2023-02-14 | 59.060 | 888,622 | -148 | 80.78% | 52,482,015 |
| 2023-02-15 | 2023-02-13 | 58.880 | 888,770 | -353 | 77.28% | 52,330,778 |
| 2023-02-14 | 2023-02-10 | 59.420 | 889,123 | -2,640 | 77.32% | 52,831,689 |
| 2023-02-13 | 2023-02-09 | 60.360 | 891,763 | -1,058 | 77.54% | 53,826,815 |
| 2023-02-10 | 2023-02-08 | 59.600 | 892,821 | -829 | 77.64% | 53,212,132 |
| 2023-02-09 | 2023-02-07 | 59.500 | 893,650 | -34 | 77.71% | 53,172,175 |
| 2023-02-08 | 2023-02-06 | 59.260 | 893,684 | -5,525 | 77.71% | 52,959,714 |
| 2023-02-07 | 2023-02-03 | 60.100 | 899,209 | -60,341 | 78.19% | 54,042,461 |
| 2023-02-06 | 2023-02-02 | 60.580 | 959,550 | -1,436 | 83.44% | 58,129,539 |
| 2023-02-03 | 2023-02-01 | 59.800 | 960,986 | +147 | 83.56% | 57,466,963 |
| 2023-02-02 | 2023-01-31 | 58.300 | 960,839 | -250 | 80.07% | 56,016,914 |
| 2023-02-01 | 2023-01-30 | 58.800 | 961,089 | -15,147 | 80.09% | 56,512,033 |
| 2023-01-31 | 2023-01-27 | 58.780 | 976,236 | +250 | 81.35% | 57,383,152 |
| 2023-01-30 | 2023-01-26 | 57.760 | 975,986 | -13,582 | 81.33% | 56,372,951 |
| 2023-01-27 | 2023-01-20 | 54.680 | 989,568 | -300 | 82.46% | 54,109,578 |
| 2023-01-20 | 2023-01-18 | 54.560 | 989,868 | -24,328 | 82.49% | 54,007,198 |
| 2023-01-19 | 2023-01-17 | 54.360 | 1,014,196 | +40 | 84.52% | 55,131,695 |
| 2023-01-18 | 2023-01-16 | 54.580 | 1,014,156 | +271 | 84.51% | 55,352,634 |
| 2023-01-17 | 2023-01-13 | 54.300 | 1,013,885 | -785 | 84.49% | 55,053,956 |
| 2023-01-16 | 2023-01-12 | 54.140 | 1,014,670 | +28,419 | 84.56% | 54,934,234 |
| 2023-01-13 | 2023-01-11 | 52.940 | 986,251 | -1,844 | 82.19% | 52,212,128 |
| 2023-01-12 | 2023-01-10 | 52.620 | 988,095 | -9,984 | 82.34% | 51,993,559 |
| 2023-01-11 | 2023-01-09 | 51.700 | 998,079 | -157 | 83.17% | 51,600,684 |
| 2023-01-10 | 2023-01-06 | 50.640 | 998,236 | +258 | 83.19% | 50,550,671 |
| 2023-01-09 | 2023-01-05 | 50.140 | 997,978 | -115 | 83.16% | 50,038,617 |
| 2023-01-06 | 2023-01-04 | 49.380 | 998,093 | -142 | 83.17% | 49,285,832 |
| 2023-01-05 | 2023-01-03 | 49.980 | 998,235 | -816 | 83.19% | 49,891,785 |
| 2023-01-04 | 2022-12-30 | 49.660 | 999,051 | +4,221 | 83.25% | 49,612,873 |
| 2023-01-03 | 2022-12-29 | 49.060 | 994,830 | -328 | 82.90% | 48,806,360 |
| 2022-12-30 | 2022-12-28 | 49.120 | 995,158 | -4,996 | 82.93% | 48,882,161 |
| 2022-12-29 | 2022-12-23 | 50.100 | 1,000,154 | +24,516 | 80.01% | 50,107,715 |
| 2022-12-28 | 2022-12-22 | 51.400 | 975,638 | -4,217 | 75.05% | 50,147,793 |
| 2022-12-22 | 2022-12-20 | 51.640 | 979,855 | -434 | 72.58% | 50,599,712 |
| 2022-12-21 | 2022-12-19 | 52.480 | 980,289 | -188 | 72.61% | 51,445,567 |
| 2022-12-20 | 2022-12-16 | 52.760 | 980,477 | -1,722 | 72.63% | 51,729,967 |
| 2022-12-19 | 2022-12-15 | 53.640 | 982,199 | -12,085 | 72.76% | 52,685,154 |
| 2022-12-16 | 2022-12-14 | 53.900 | 994,284 | -1,118 | 73.65% | 53,591,908 |
| 2022-12-15 | 2022-12-13 | 53.420 | 995,402 | -628 | 73.73% | 53,174,375 |
| 2022-12-14 | 2022-12-12 | 53.920 | 996,030 | -88 | 73.78% | 53,705,938 |
| 2022-12-13 | 2022-12-09 | 54.560 | 996,118 | -69 | 73.79% | 54,348,198 |
| 2022-12-09 | 2022-12-07 | 53.980 | 996,187 | -1,525 | 73.79% | 53,774,174 |
| 2022-12-08 | 2022-12-06 | 54.380 | 997,712 | -17 | 73.90% | 54,255,579 |
| 2022-12-07 | 2022-12-05 | 54.580 | 997,729 | -1,006 | 73.91% | 54,456,049 |
| 2022-12-06 | 2022-12-02 | 54.600 | 998,735 | -150 | 73.98% | 54,530,931 |
| 2022-12-05 | 2022-12-01 | 54.980 | 998,885 | -618 | 73.99% | 54,918,697 |
| 2022-12-02 | 2022-11-30 | 53.580 | 999,503 | -343 | 74.04% | 53,553,371 |
| 2022-12-01 | 2022-11-29 | 52.920 | 999,846 | +22 | 74.06% | 52,911,850 |
| 2022-11-30 | 2022-11-28 | 52.620 | 999,824 | -141 | 74.06% | 52,610,739 |
| 2022-11-29 | 2022-11-25 | 53.420 | 999,965 | -528 | 74.07% | 53,418,130 |
| 2022-11-28 | 2022-11-24 | 53.840 | 1,000,493 | -147 | 74.11% | 53,866,543 |
| 2022-11-25 | 2022-11-23 | 53.160 | 1,000,640 | -282 | 74.12% | 53,194,022 |
| 2022-11-24 | 2022-11-22 | 52.740 | 1,000,922 | -213 | 74.14% | 52,788,626 |
| 2022-11-23 | 2022-11-21 | 53.580 | 1,001,135 | -271 | 74.16% | 53,640,813 |
| 2022-11-22 | 2022-11-18 | 54.440 | 1,001,406 | +1,161 | 74.18% | 54,516,543 |
| 2022-11-21 | 2022-11-17 | 54.760 | 1,000,245 | +211 | 74.09% | 54,773,416 |
| 2022-11-17 | 2022-11-15 | 57.220 | 1,000,034 | -32 | 74.08% | 57,221,945 |
| 2022-11-15 | 2022-11-11 | 56.620 | 1,000,066 | -151 | 74.08% | 56,623,737 |
| 2022-11-11 | 2022-11-09 | 54.440 | 1,000,217 | -336 | 74.09% | 54,451,813 |
| 2022-11-10 | 2022-11-08 | 54.200 | 1,000,553 | -157 | 74.12% | 54,229,973 |
| 2022-11-09 | 2022-11-07 | 54.180 | 1,000,710 | -438 | 74.13% | 54,218,468 |
| 2022-11-08 | 2022-11-04 | 53.460 | 1,001,148 | -2,605 | 74.16% | 53,521,372 |
| 2022-11-07 | 2022-11-03 | 51.520 | 1,003,753 | -838 | 74.35% | 51,713,355 |
| 2022-11-04 | 2022-11-02 | 53.560 | 1,004,591 | -50 | 74.41% | 53,805,894 |
| 2022-11-03 | 2022-11-01 | 52.700 | 1,004,641 | -488 | 74.42% | 52,944,581 |
| 2022-11-02 | 2022-10-31 | 51.000 | 1,005,129 | -380 | 74.45% | 51,261,579 |
| 2022-11-01 | 2022-10-28 | 49.940 | 1,005,509 | -322 | 74.48% | 50,215,119 |
| 2022-10-31 | 2022-10-27 | 52.360 | 1,005,831 | -57 | 74.51% | 52,665,311 |
| 2022-10-28 | 2022-10-26 | 52.360 | 1,005,888 | -818 | 74.51% | 52,668,296 |
| 2022-10-27 | 2022-10-25 | 50.840 | 1,006,706 | -480 | 74.57% | 51,180,933 |
| 2022-10-26 | 2022-10-24 | 50.540 | 1,007,186 | -1,230 | 74.61% | 50,903,180 |
| 2022-10-25 | 2022-10-21 | 50.260 | 1,008,416 | -63 | 74.70% | 50,682,988 |
| 2022-10-24 | 2022-10-20 | 50.180 | 1,008,479 | -614 | 74.70% | 50,605,476 |
| 2022-10-21 | 2022-10-19 | 51.620 | 1,009,093 | +470 | 74.75% | 52,089,381 |
| 2022-10-20 | 2022-10-18 | 51.760 | 1,008,623 | -11 | 74.71% | 52,206,326 |
| 2022-10-19 | 2022-10-17 | 50.520 | 1,008,634 | +31 | 74.71% | 50,956,190 |
| 2022-10-18 | 2022-10-14 | 51.020 | 1,008,603 | -241 | 74.71% | 51,458,925 |
| 2022-10-17 | 2022-10-13 | 50.260 | 1,008,844 | +2,933 | 74.73% | 50,704,499 |
| 2022-10-14 | 2022-10-12 | 50.840 | 1,005,911 | +1,076 | 74.51% | 51,140,515 |
| 2022-10-13 | 2022-10-11 | 49.980 | 1,004,835 | -560 | 74.43% | 50,221,653 |
| 2022-10-11 | 2022-10-07 | 51.980 | 1,005,395 | -1,020 | 74.47% | 52,260,432 |
| 2022-10-10 | 2022-10-06 | 53.060 | 1,006,415 | -7,662 | 74.55% | 53,400,380 |
| 2022-10-07 | 2022-10-05 | 53.140 | 1,014,077 | +16,847 | 75.12% | 53,888,052 |
| 2022-10-05 | 2022-09-30 | 50.940 | 997,230 | +1,267 | 73.87% | 50,798,896 |
| 2022-10-03 | 2022-09-29 | 51.540 | 995,963 | -178 | 73.78% | 51,331,933 |
| 2022-09-30 | 2022-09-28 | 51.480 | 996,141 | +421 | 73.79% | 51,281,339 |
| 2022-09-29 | 2022-09-27 | 53.620 | 995,720 | -45,904 | 73.76% | 53,390,506 |
| 2022-09-28 | 2022-09-26 | 52.820 | 1,041,624 | -335 | 77.16% | 55,018,580 |
| 2022-09-27 | 2022-09-23 | 53.580 | 1,041,959 | +3,088 | 77.18% | 55,828,163 |
| 2022-09-26 | 2022-09-22 | 54.580 | 1,038,871 | -37 | 76.95% | 56,701,579 |
| 2022-09-23 | 2022-09-21 | 55.140 | 1,038,908 | +127 | 76.96% | 57,285,387 |
| 2022-09-22 | 2022-09-20 | 55.700 | 1,038,781 | -189 | 76.95% | 57,860,102 |
| 2022-09-21 | 2022-09-19 | 54.560 | 1,038,970 | -58 | 76.96% | 56,686,203 |
| 2022-09-20 | 2022-09-16 | 54.380 | 1,039,028 | +30,000 | 76.97% | 56,502,343 |
| 2022-09-19 | 2022-09-15 | 55.560 | 1,009,028 | -1,112 | 74.74% | 56,061,596 |
| 2022-09-16 | 2022-09-14 | 56.080 | 1,010,140 | -3,103 | 74.83% | 56,648,651 |
| 2022-09-15 | 2022-09-13 | 58.160 | 1,013,243 | -719 | 75.06% | 58,930,213 |
| 2022-09-13 | 2022-09-08 | 56.000 | 1,013,962 | -15 | 75.11% | 56,781,872 |
| 2022-09-09 | 2022-09-07 | 55.840 | 1,013,977 | +50 | 75.11% | 56,620,476 |
| 2022-09-08 | 2022-09-06 | 55.340 | 1,013,927 | +41 | 75.11% | 56,110,720 |
| 2022-09-07 | 2022-09-05 | 55.040 | 1,013,886 | -30 | 75.10% | 55,804,285 |
| 2022-09-06 | 2022-09-02 | 56.040 | 1,013,916 | +2,420 | 75.10% | 56,819,853 |
| 2022-09-05 | 2022-09-01 | 56.260 | 1,011,496 | +258 | 74.93% | 56,906,765 |
| 2022-09-02 | 2022-08-31 | 57.600 | 1,011,238 | -143 | 74.91% | 58,247,309 |
| 2022-09-01 | 2022-08-30 | 59.140 | 1,011,381 | +19 | 74.92% | 59,813,072 |
| 2022-08-31 | 2022-08-29 | 58.700 | 1,011,362 | -417 | 74.92% | 59,366,949 |
| 2022-08-30 | 2022-08-26 | 60.480 | 1,011,779 | -976 | 74.95% | 61,192,394 |
| 2022-08-29 | 2022-08-25 | 60.800 | 1,012,755 | -649 | 75.02% | 61,575,504 |
| 2022-08-26 | 2022-08-24 | 60.800 | 1,013,404 | +5,031 | 75.07% | 61,614,963 |
| 2022-08-25 | 2022-08-23 | 61.980 | 1,008,373 | +5,539 | 74.69% | 62,498,959 |
| 2022-08-23 | 2022-08-19 | 62.380 | 1,002,834 | -5,855 | 74.28% | 62,556,785 |
| 2022-08-22 | 2022-08-18 | 63.140 | 1,008,689 | -6,821 | 74.72% | 63,688,623 |
| 2022-08-19 | 2022-08-17 | 63.920 | 1,015,510 | -747 | 75.22% | 64,911,399 |
| 2022-08-18 | 2022-08-16 | 63.620 | 1,016,257 | -1,376 | 75.28% | 64,654,270 |
| 2022-08-16 | 2022-08-12 | 62.140 | 1,017,633 | -1,398 | 75.38% | 63,235,715 |
| 2022-08-15 | 2022-08-11 | 62.480 | 1,019,031 | -835 | 75.48% | 63,669,057 |
| 2022-08-12 | 2022-08-10 | 60.800 | 1,019,866 | -1,503 | 75.55% | 62,007,853 |
| 2022-08-11 | 2022-08-09 | 61.820 | 1,021,369 | -399 | 75.66% | 63,141,032 |
| 2022-08-10 | 2022-08-08 | 61.960 | 1,021,768 | -15 | 75.69% | 63,308,745 |
| 2022-08-09 | 2022-08-05 | 62.880 | 1,021,783 | +300 | 75.69% | 64,249,715 |
| 2022-08-08 | 2022-08-04 | 62.440 | 1,021,483 | -110 | 75.67% | 63,781,399 |
| 2022-08-05 | 2022-08-03 | 61.540 | 1,021,593 | -847 | 75.67% | 62,868,833 |
| 2022-08-04 | 2022-08-02 | 61.980 | 1,022,440 | -1 | 75.74% | 63,370,831 |
| 2022-08-03 | 2022-08-01 | 62.800 | 1,022,441 | -250 | 75.74% | 64,209,295 |
| 2022-08-02 | 2022-07-29 | 61.440 | 1,022,691 | -252 | 75.75% | 62,834,135 |
| 2022-08-01 | 2022-07-28 | 60.980 | 1,022,943 | +113 | 75.77% | 62,379,064 |
| 2022-07-29 | 2022-07-27 | 60.420 | 1,022,830 | -11,970 | 75.77% | 61,799,389 |
| 2022-07-28 | 2022-07-26 | 60.300 | 1,034,800 | -965 | 76.65% | 62,398,440 |
| 2022-07-27 | 2022-07-25 | 60.060 | 1,035,765 | -100,716 | 76.72% | 62,208,046 |
| 2022-07-26 | 2022-07-22 | 60.480 | 1,136,481 | -28,350 | 75.77% | 68,734,371 |
| 2022-07-25 | 2022-07-21 | 60.020 | 1,164,831 | -262 | 77.66% | 69,913,157 |
| 2022-07-22 | 2022-07-20 | 59.920 | 1,165,093 | -4,107 | 77.67% | 69,812,373 |
| 2022-07-21 | 2022-07-19 | 58.940 | 1,169,200 | +158,849 | 77.95% | 68,912,648 |
| 2022-07-20 | 2022-07-18 | 60.040 | 1,010,351 | -1,233 | 67.36% | 60,661,474 |
| 2022-07-19 | 2022-07-15 | 59.220 | 1,011,584 | +81 | 67.44% | 59,906,004 |
| 2022-07-18 | 2022-07-14 | 58.800 | 1,011,503 | -180 | 67.43% | 59,476,376 |
| 2022-07-15 | 2022-07-13 | 58.360 | 1,011,683 | -893 | 67.45% | 59,041,820 |
| 2022-07-14 | 2022-07-12 | 57.240 | 1,012,576 | -380 | 67.51% | 57,959,850 |
| 2022-07-13 | 2022-07-11 | 59.060 | 1,012,956 | -44 | 67.53% | 59,825,181 |
| 2022-07-12 | 2022-07-08 | 59.660 | 1,013,000 | -397 | 67.53% | 60,435,580 |
| 2022-07-11 | 2022-07-07 | 60.020 | 1,013,397 | -38 | 67.56% | 60,824,088 |
| 2022-07-08 | 2022-07-06 | 59.500 | 1,013,435 | -63 | 67.56% | 60,299,382 |
| 2022-07-06 | 2022-07-04 | 59.040 | 1,013,498 | -740 | 67.57% | 59,836,922 |
| 2022-07-05 | 2022-06-30 | 59.560 | 1,014,238 | -38 | 67.62% | 60,408,015 |
| 2022-07-04 | 2022-06-29 | 60.320 | 1,014,276 | -1,300 | 67.62% | 61,181,128 |
| 2022-06-30 | 2022-06-28 | 62.780 | 1,015,576 | +595 | 67.71% | 63,757,861 |
| 2022-06-29 | 2022-06-27 | 63.020 | 1,014,981 | +12,766 | 67.67% | 63,964,103 |
| 2022-06-28 | 2022-06-24 | 61.720 | 1,002,215 | +441 | 66.81% | 61,856,710 |
| 2022-06-27 | 2022-06-23 | 61.060 | 1,001,774 | +517 | 66.78% | 61,168,320 |
| 2022-06-24 | 2022-06-22 | 59.160 | 1,001,257 | -279 | 69.05% | 59,234,364 |
| 2022-06-23 | 2022-06-21 | 60.100 | 1,001,536 | -401 | 69.07% | 60,192,314 |
| 2022-06-22 | 2022-06-20 | 59.620 | 1,001,937 | -278 | 69.10% | 59,735,484 |
| 2022-06-21 | 2022-06-17 | 59.000 | 1,002,215 | +43 | 69.12% | 59,130,685 |
| 2022-06-17 | 2022-06-15 | 58.620 | 1,002,172 | -941 | 69.12% | 58,747,323 |
| 2022-06-16 | 2022-06-14 | 58.900 | 1,003,113 | -1,936 | 64.72% | 59,083,356 |
| 2022-06-15 | 2022-06-13 | 59.080 | 1,005,049 | -2,715 | 71.79% | 59,378,295 |
| 2022-06-14 | 2022-06-10 | 60.800 | 1,007,764 | -5,400 | 71.98% | 61,272,051 |
| 2022-06-13 | 2022-06-09 | 60.100 | 1,013,164 | -888 | 75.05% | 60,891,156 |
| 2022-06-10 | 2022-06-08 | 60.900 | 1,014,052 | -2,609 | 75.11% | 61,755,767 |
| 2022-06-09 | 2022-06-07 | 60.180 | 1,016,661 | -268 | 75.31% | 61,182,659 |
| 2022-06-06 | 2022-06-01 | 59.500 | 1,016,929 | +650 | 75.33% | 60,507,276 |
| 2022-06-02 | 2022-05-31 | 59.280 | 1,016,279 | +216,582 | 75.28% | 60,245,019 |
| 2022-06-01 | 2022-05-30 | 59.180 | 799,697 | +489 | 59.24% | 47,326,068 |
| 2022-05-31 | 2022-05-27 | 57.060 | 799,208 | +4,150 | 66.60% | 45,602,808 |
| 2022-05-30 | 2022-05-26 | 55.520 | 795,058 | -1,295 | 66.25% | 44,141,620 |
| 2022-05-27 | 2022-05-25 | 55.640 | 796,353 | -292 | 66.36% | 44,309,081 |
| 2022-05-26 | 2022-05-24 | 56.000 | 796,645 | -79 | 66.39% | 44,612,120 |
| 2022-05-25 | 2022-05-23 | 57.620 | 796,724 | -218 | 63.74% | 45,907,237 |
| 2022-05-23 | 2022-05-19 | 56.340 | 796,942 | +149,890 | 69.30% | 44,899,712 |
| 2022-05-20 | 2022-05-18 | 57.760 | 647,052 | -424 | 56.27% | 37,373,724 |
| 2022-05-19 | 2022-05-17 | 57.060 | 647,476 | -569 | 68.16% | 36,944,981 |
| 2022-05-18 | 2022-05-16 | 55.460 | 648,045 | -834 | 68.22% | 35,940,576 |
| 2022-05-17 | 2022-05-13 | 55.700 | 648,879 | -90 | 68.30% | 36,142,560 |
| 2022-05-16 | 2022-05-12 | 53.760 | 648,969 | -68 | 68.31% | 34,888,573 |
| 2022-05-13 | 2022-05-11 | 55.240 | 649,037 | -58 | 68.32% | 35,852,804 |
| 2022-05-12 | 2022-05-10 | 54.100 | 649,095 | +162,430 | 68.33% | 35,116,040 |
| 2022-05-11 | 2022-05-06 | 55.400 | 486,665 | -709 | 57.25% | 26,961,241 |
| 2022-05-10 | 2022-05-05 | 59.320 | 487,374 | +133,650 | 69.62% | 28,911,026 |
| 2022-05-06 | 2022-05-04 | 56.440 | 353,724 | +142 | 50.53% | 19,964,183 |
| 2022-05-05 | 2022-05-03 | 56.320 | 353,582 | +45 | 50.51% | 19,913,738 |
| 2022-05-04 | 2022-04-29 | 57.160 | 353,537 | -18,437 | 50.51% | 20,208,175 |
| 2022-05-03 | 2022-04-28 | 55.540 | 371,974 | -55 | 53.14% | 20,659,436 |
| 2022-04-29 | 2022-04-27 | 55.100 | 372,029 | -342 | 53.15% | 20,498,798 |
| 2022-04-28 | 2022-04-26 | 54.960 | 372,371 | +172,500 | 53.20% | 20,465,510 |
| 2022-04-27 | 2022-04-25 | 54.400 | 199,871 | +182,671 | 28.55% | 10,872,982 |
| 2022-04-26 | 2022-04-22 | 57.180 | 17,200 | +5,950 | 4.30% | 983,496 |
| 2022-04-20 | 2022-04-14 | 60.200 | 11,250 | -200 | 5.62% | 677,250 |
| 2022-04-14 | 2022-04-12 | 59.000 | 11,450 | +200 | 5.73% | 675,550 |
| 2022-03-25 | 2022-03-23 | 64.800 | 11,250 | +5,400 | 5.62% | 729,000 |
| 2022-03-24 | 2022-03-22 | 63.800 | 5,850 | +5,850 | 2.93% | 373,230 |
| 2022-03-23 | 2022-03-21 | 63.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy