History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.940 | 143 | +0 | 0.10% | 11,288 |
| 2025-10-13 | 2025-10-09 | 81.860 | 143 | +0 | 0.10% | 11,706 |
| 2025-10-10 | 2025-10-08 | 81.000 | 143 | +0 | 0.10% | 11,583 |
| 2025-10-09 | 2025-10-06 | 81.000 | 143 | +0 | 0.10% | 11,583 |
| 2025-10-08 | 2025-10-03 | 81.180 | 143 | +0 | 0.10% | 11,609 |
| 2025-10-06 | 2025-10-02 | 81.760 | 143 | +0 | 0.10% | 11,692 |
| 2025-10-03 | 2025-09-30 | 79.760 | 143 | +0 | 0.10% | 11,406 |
| 2025-10-02 | 2025-09-29 | 78.440 | 143 | +0 | 0.10% | 11,217 |
| 2025-09-30 | 2025-09-26 | 76.380 | 143 | +0 | 0.14% | 10,922 |
| 2025-09-29 | 2025-09-25 | 78.060 | 143 | +0 | 0.14% | 11,163 |
| 2025-09-26 | 2025-09-24 | 77.180 | 143 | +0 | 0.14% | 11,037 |
| 2025-09-25 | 2025-09-23 | 75.720 | 143 | +0 | 0.14% | 10,828 |
| 2025-09-24 | 2025-09-22 | 75.220 | 143 | +0 | 0.14% | 10,756 |
| 2025-09-23 | 2025-09-19 | 75.180 | 143 | -5 | 0.14% | 10,751 |
| 2025-09-15 | 2025-09-11 | 71.080 | 148 | +9 | 0.15% | 10,520 |
| 2025-09-02 | 2025-08-29 | 69.100 | 139 | +16 | 0.14% | 9,605 |
| 2025-07-10 | 2025-07-08 | 60.800 | 123 | -6 | 0.12% | 7,478 |
| 2025-06-30 | 2025-06-26 | 59.620 | 129 | +17 | 0.13% | 7,691 |
| 2025-05-30 | 2025-05-28 | 58.380 | 112 | +34 | 0.11% | 6,539 |
| 2025-04-16 | 2025-04-14 | 52.660 | 78 | +24 | 0.08% | 4,107 |
| 2025-02-20 | 2025-02-18 | 60.780 | 54 | -100 | 0.05% | 3,282 |
| 2025-02-10 | 2025-02-06 | 58.420 | 154 | +31 | 0.15% | 8,997 |
| 2025-01-24 | 2025-01-22 | 59.020 | 123 | +15 | 0.12% | 7,259 |
| 2025-01-07 | 2025-01-03 | 56.700 | 108 | -50 | 0.11% | 6,124 |
| 2024-12-27 | 2024-12-20 | 58.060 | 158 | +24 | 0.16% | 9,173 |
| 2024-12-23 | 2024-12-19 | 59.060 | 134 | +8 | 0.13% | 7,914 |
| 2024-12-18 | 2024-12-16 | 58.840 | 126 | +31 | 0.13% | 7,414 |
| 2024-12-17 | 2024-12-13 | 58.980 | 95 | -41 | 0.10% | 5,603 |
| 2024-12-12 | 2024-12-10 | 59.620 | 136 | -100 | 0.14% | 8,108 |
| 2024-12-11 | 2024-12-09 | 60.020 | 236 | +37 | 0.24% | 14,165 |
| 2024-12-06 | 2024-12-04 | 57.900 | 199 | +21 | 0.20% | 11,522 |
| 2024-11-06 | 2024-11-04 | 57.640 | 178 | +20 | 0.18% | 10,260 |
| 2024-10-29 | 2024-10-25 | 58.900 | 158 | +13 | 0.16% | 9,306 |
| 2024-10-08 | 2024-10-04 | 61.640 | 145 | +3 | 0.14% | 8,938 |
| 2024-10-02 | 2024-09-27 | 57.100 | 142 | +41 | 0.14% | 8,108 |
| 2024-08-16 | 2024-08-14 | 49.240 | 101 | -100 | 0.10% | 4,973 |
| 2024-08-14 | 2024-08-12 | 48.540 | 201 | +48 | 0.20% | 9,757 |
| 2024-07-19 | 2024-07-17 | 55.080 | 153 | -100 | 0.15% | 8,427 |
| 2024-07-17 | 2024-07-15 | 55.420 | 253 | +43 | 0.25% | 14,021 |
| 2024-07-09 | 2024-07-05 | 54.540 | 210 | +18 | 0.21% | 11,453 |
| 2024-06-24 | 2024-06-20 | 54.660 | 192 | +25 | 0.19% | 10,495 |
| 2024-06-04 | 2024-05-31 | 54.080 | 167 | +46 | 0.17% | 9,031 |
| 2024-05-21 | 2024-05-17 | 53.900 | 121 | +15 | 0.06% | 6,522 |
| 2024-05-17 | 2024-05-14 | 53.360 | 106 | -100 | 0.05% | 5,656 |
| 2024-05-16 | 2024-05-13 | 53.280 | 206 | +32 | 0.10% | 10,976 |
| 2024-04-22 | 2024-04-18 | 50.460 | 174 | +2 | 0.09% | 8,780 |
| 2024-04-09 | 2024-04-05 | 51.860 | 172 | +9 | 0.09% | 8,920 |
| 2024-03-27 | 2024-03-25 | 52.500 | 163 | +45 | 0.08% | 8,558 |
| 2024-03-12 | 2024-03-08 | 52.440 | 118 | +6 | 0.06% | 6,188 |
| 2024-03-08 | 2024-03-06 | 51.500 | 112 | +7 | 0.06% | 5,768 |
| 2024-03-07 | 2024-03-05 | 51.400 | 105 | -200 | 0.05% | 5,397 |
| 2024-02-23 | 2024-02-21 | 49.140 | 305 | +7 | 0.15% | 14,988 |
| 2024-02-22 | 2024-02-20 | 49.020 | 298 | +45 | 0.15% | 14,608 |
| 2024-02-06 | 2024-02-02 | 46.280 | 253 | +3 | 0.07% | 11,709 |
| 2024-02-05 | 2024-02-01 | 46.220 | 250 | -182 | 0.07% | 11,555 |
| 2024-02-02 | 2024-01-31 | 46.300 | 432 | +44 | 0.12% | 20,002 |
| 2024-02-01 | 2024-01-30 | 46.580 | 388 | +12 | 0.11% | 18,073 |
| 2024-01-31 | 2024-01-29 | 46.800 | 376 | +1 | 0.11% | 17,597 |
| 2024-01-30 | 2024-01-26 | 46.880 | 375 | +7 | 0.08% | 17,580 |
| 2024-01-29 | 2024-01-25 | 48.060 | 368 | +12 | 0.08% | 17,686 |
| 2024-01-26 | 2024-01-24 | 48.200 | 356 | -33 | 0.08% | 17,159 |
| 2024-01-25 | 2024-01-23 | 48.080 | 389 | +18 | 0.09% | 18,703 |
| 2024-01-24 | 2024-01-22 | 47.980 | 371 | +34 | 0.08% | 17,801 |
| 2024-01-23 | 2024-01-19 | 48.040 | 337 | +39 | 0.07% | 16,189 |
| 2024-01-22 | 2024-01-18 | 47.500 | 298 | +13 | 0.07% | 14,155 |
| 2024-01-18 | 2024-01-16 | 48.400 | 285 | -164 | 0.06% | 13,794 |
| 2024-01-17 | 2024-01-15 | 49.020 | 449 | +46 | 0.10% | 22,010 |
| 2024-01-16 | 2024-01-12 | 49.600 | 403 | +44 | 0.09% | 19,989 |
| 2024-01-15 | 2024-01-11 | 49.840 | 359 | +14 | 0.08% | 17,893 |
| 2024-01-12 | 2024-01-10 | 49.140 | 345 | +36 | 0.08% | 16,953 |
| 2024-01-11 | 2024-01-09 | 49.300 | 309 | +2 | 0.06% | 15,234 |
| 2024-01-09 | 2024-01-05 | 48.820 | 307 | +28 | 0.06% | 14,988 |
| 2024-01-08 | 2024-01-04 | 49.380 | 279 | +11 | 0.05% | 13,777 |
| 2024-01-05 | 2024-01-03 | 50.520 | 268 | -5 | 0.05% | 13,539 |
| 2024-01-04 | 2024-01-02 | 50.740 | 273 | +14 | 0.05% | 13,852 |
| 2024-01-03 | 2023-12-29 | 51.720 | 259 | -5 | 0.05% | 13,395 |
| 2024-01-02 | 2023-12-28 | 51.720 | 264 | -92 | 0.05% | 13,654 |
| 2023-12-29 | 2023-12-27 | 50.460 | 356 | +22 | 0.06% | 17,964 |
| 2023-12-28 | 2023-12-22 | 50.220 | 334 | +7 | 0.06% | 16,773 |
| 2023-12-27 | 2023-12-21 | 49.860 | 327 | -53 | 0.06% | 16,304 |
| 2023-12-22 | 2023-12-20 | 50.220 | 380 | +79 | 0.07% | 19,084 |
| 2023-12-21 | 2023-12-19 | 49.900 | 301 | +45 | 0.05% | 15,020 |
| 2023-12-20 | 2023-12-18 | 50.080 | 256 | -71 | 0.05% | 12,820 |
| 2023-12-19 | 2023-12-15 | 50.480 | 327 | +24 | 0.06% | 16,507 |
| 2023-12-18 | 2023-12-14 | 49.740 | 303 | -58 | 0.06% | 15,071 |
| 2023-12-15 | 2023-12-13 | 49.080 | 361 | +10 | 0.07% | 17,718 |
| 2023-12-14 | 2023-12-12 | 49.420 | 351 | +44 | 0.06% | 17,346 |
| 2023-12-13 | 2023-12-11 | 49.200 | 307 | +41 | 0.06% | 15,104 |
| 2023-12-11 | 2023-12-07 | 49.040 | 266 | +33 | 0.04% | 13,045 |
| 2023-12-08 | 2023-12-06 | 49.420 | 233 | +6 | 0.03% | 11,515 |
| 2023-12-07 | 2023-12-05 | 48.720 | 227 | +31 | 0.03% | 11,059 |
| 2023-12-06 | 2023-12-04 | 49.220 | 196 | +32 | 0.03% | 9,647 |
| 2023-12-05 | 2023-12-01 | 49.680 | 164 | +21 | 0.02% | 8,148 |
| 2023-12-04 | 2023-11-30 | 50.520 | 143 | +32 | 0.02% | 7,224 |
| 2023-12-01 | 2023-11-29 | 50.380 | 111 | +10 | 0.01% | 5,592 |
| 2023-11-30 | 2023-11-28 | 50.380 | 101 | -271 | 0.01% | 5,088 |
| 2023-11-29 | 2023-11-27 | 50.400 | 372 | +23 | 0.05% | 18,749 |
| 2023-11-28 | 2023-11-24 | 50.940 | 349 | +16 | 0.05% | 17,778 |
| 2023-11-27 | 2023-11-23 | 51.540 | 333 | +46 | 0.04% | 17,163 |
| 2023-11-24 | 2023-11-22 | 51.360 | 287 | +43 | 0.04% | 14,740 |
| 2023-11-23 | 2023-11-21 | 52.180 | 244 | +40 | 0.03% | 12,732 |
| 2023-11-22 | 2023-11-20 | 51.560 | 204 | +1 | 0.03% | 10,518 |
| 2023-11-21 | 2023-11-17 | 51.160 | 203 | -25 | 0.03% | 10,385 |
| 2023-11-20 | 2023-11-16 | 51.360 | 228 | +36 | 0.03% | 11,710 |
| 2023-11-17 | 2023-11-15 | 51.280 | 192 | +36 | 0.03% | 9,846 |
| 2023-11-16 | 2023-11-14 | 49.820 | 156 | -11 | 0.02% | 7,772 |
| 2023-11-15 | 2023-11-13 | 49.440 | 167 | -16 | 0.02% | 8,256 |
| 2023-11-14 | 2023-11-10 | 49.000 | 183 | +23 | 0.02% | 8,967 |
| 2023-11-13 | 2023-11-09 | 49.840 | 160 | +47 | 0.02% | 7,974 |
| 2023-11-10 | 2023-11-08 | 49.900 | 113 | +2 | 0.02% | 5,639 |
| 2023-11-08 | 2023-11-06 | 50.660 | 111 | +37 | 0.01% | 5,623 |
| 2023-11-07 | 2023-11-03 | 49.100 | 74 | +23 | 0.01% | 3,633 |
| 2023-11-06 | 2023-11-02 | 47.800 | 51 | +12 | 0.01% | 2,438 |
| 2023-11-03 | 2023-11-01 | 47.180 | 39 | +8 | 0.01% | 1,840 |
| 2023-11-02 | 2023-10-31 | 47.340 | 31 | -24 | 0.00% | 1,468 |
| 2023-10-31 | 2023-10-27 | 48.540 | 55 | +39 | 0.01% | 2,670 |
| 2023-10-30 | 2023-10-26 | 47.320 | 16 | -31 | 0.00% | 757 |
| 2023-10-27 | 2023-10-25 | 48.300 | 47 | -41 | 0.01% | 2,270 |
| 2023-10-26 | 2023-10-24 | 48.860 | 88 | +20 | 0.01% | 4,300 |
| 2023-10-24 | 2023-10-19 | 50.160 | 68 | +17 | 0.01% | 3,411 |
| 2023-10-20 | 2023-10-18 | 51.760 | 51 | +4 | 0.01% | 2,640 |
| 2023-10-19 | 2023-10-17 | 52.260 | 47 | +25 | 0.01% | 2,456 |
| 2023-10-18 | 2023-10-16 | 51.580 | 22 | -118 | 0.00% | 1,135 |
| 2023-10-17 | 2023-10-13 | 53.040 | 140 | -155 | 0.02% | 7,426 |
| 2023-10-16 | 2023-10-12 | 53.740 | 295 | +6 | 0.04% | 15,853 |
| 2023-10-12 | 2023-10-10 | 52.200 | 289 | +13 | 0.04% | 15,086 |
| 2023-10-10 | 2023-10-06 | 51.840 | 276 | +46 | 0.03% | 14,308 |
| 2023-10-06 | 2023-10-04 | 50.740 | 230 | -13 | 0.03% | 11,670 |
| 2023-09-29 | 2023-09-27 | 51.840 | 243 | -12 | 0.03% | 12,597 |
| 2023-09-28 | 2023-09-26 | 52.300 | 255 | +78 | 0.03% | 13,336 |
| 2023-09-27 | 2023-09-25 | 53.060 | 177 | +25 | 0.02% | 9,392 |
| 2023-09-25 | 2023-09-21 | 52.800 | 152 | +4 | 0.02% | 8,026 |
| 2023-09-22 | 2023-09-20 | 53.820 | 148 | +19 | 0.02% | 7,965 |
| 2023-09-21 | 2023-09-19 | 54.000 | 129 | -16 | 0.02% | 6,966 |
| 2023-09-20 | 2023-09-18 | 54.680 | 145 | -184 | 0.02% | 7,929 |
| 2023-09-19 | 2023-09-15 | 54.860 | 329 | +13 | 0.04% | 18,049 |
| 2023-09-18 | 2023-09-14 | 54.580 | 316 | +36 | 0.04% | 17,247 |
| 2023-09-14 | 2023-09-12 | 55.200 | 280 | -11 | 0.03% | 15,456 |
| 2023-09-13 | 2023-09-11 | 54.900 | 291 | +29 | 0.04% | 15,976 |
| 2023-09-12 | 2023-09-07 | 55.380 | 262 | -155 | 0.03% | 14,510 |
| 2023-09-11 | 2023-09-06 | 56.260 | 417 | +185 | 0.05% | 23,460 |
| 2023-09-07 | 2023-09-05 | 56.080 | 232 | +71 | 0.03% | 13,011 |
| 2023-09-06 | 2023-09-04 | 56.660 | 161 | +46 | 0.02% | 9,122 |
| 2023-09-05 | 2023-08-31 | 56.520 | 115 | +28 | 0.01% | 6,500 |
| 2023-09-04 | 2023-08-30 | 56.200 | 87 | -34 | 0.01% | 4,889 |
| 2023-08-31 | 2023-08-29 | 55.120 | 121 | +13 | 0.02% | 6,670 |
| 2023-08-30 | 2023-08-28 | 54.220 | 108 | +23 | 0.01% | 5,856 |
| 2023-08-29 | 2023-08-25 | 53.900 | 85 | +4 | 0.01% | 4,582 |
| 2023-08-28 | 2023-08-24 | 55.200 | 81 | +45 | 0.01% | 4,471 |
| 2023-08-25 | 2023-08-23 | 54.520 | 36 | -76 | 0.00% | 1,963 |
| 2023-08-24 | 2023-08-22 | 54.600 | 112 | +46 | 0.01% | 6,115 |
| 2023-08-23 | 2023-08-21 | 53.580 | 66 | -163 | 0.01% | 3,536 |
| 2023-08-22 | 2023-08-18 | 53.800 | 229 | +19 | 0.03% | 12,320 |
| 2023-08-21 | 2023-08-17 | 54.540 | 210 | +21 | 0.03% | 11,453 |
| 2023-08-18 | 2023-08-16 | 54.780 | 189 | +43 | 0.02% | 10,353 |
| 2023-08-16 | 2023-08-14 | 55.560 | 146 | +30 | 0.02% | 8,112 |
| 2023-08-15 | 2023-08-11 | 56.920 | 116 | +56 | 0.01% | 6,603 |
| 2023-08-14 | 2023-08-10 | 57.640 | 60 | +24 | 0.01% | 3,458 |
| 2023-08-11 | 2023-08-09 | 58.040 | 36 | -100 | 0.00% | 2,089 |
| 2023-08-10 | 2023-08-08 | 57.860 | 136 | +16 | 0.02% | 7,869 |
| 2023-08-07 | 2023-08-03 | 58.080 | 120 | +11 | 0.01% | 6,970 |
| 2023-08-03 | 2023-08-01 | 60.680 | 109 | -80 | 0.01% | 6,614 |
| 2023-08-01 | 2023-07-28 | 59.860 | 189 | -4 | 0.02% | 11,314 |
| 2023-07-31 | 2023-07-27 | 59.300 | 193 | +46 | 0.02% | 11,445 |
| 2023-07-28 | 2023-07-26 | 59.700 | 147 | -133 | 0.02% | 8,776 |
| 2023-07-27 | 2023-07-25 | 59.920 | 280 | +49 | 0.03% | 16,778 |
| 2023-07-25 | 2023-07-21 | 59.220 | 231 | +64 | 0.03% | 13,680 |
| 2023-07-24 | 2023-07-20 | 60.080 | 167 | -193 | 0.02% | 10,033 |
| 2023-07-21 | 2023-07-19 | 60.540 | 360 | +7 | 0.04% | 21,794 |
| 2023-07-20 | 2023-07-18 | 60.520 | 353 | +29 | 0.04% | 21,364 |
| 2023-07-19 | 2023-07-14 | 60.540 | 324 | +17 | 0.04% | 19,615 |
| 2023-07-18 | 2023-07-13 | 60.280 | 307 | +32 | 0.03% | 18,506 |
| 2023-07-14 | 2023-07-12 | 59.200 | 275 | +5 | 0.03% | 16,280 |
| 2023-07-13 | 2023-07-11 | 58.780 | 270 | +5 | 0.03% | 15,871 |
| 2023-07-12 | 2023-07-10 | 58.140 | 265 | +35 | 0.03% | 15,407 |
| 2023-07-11 | 2023-07-07 | 57.860 | 230 | +1 | 0.03% | 13,308 |
| 2023-07-10 | 2023-07-06 | 58.560 | 229 | -180 | 0.03% | 13,410 |
| 2023-07-07 | 2023-07-05 | 59.100 | 409 | +36 | 0.05% | 24,172 |
| 2023-07-06 | 2023-07-04 | 59.480 | 373 | +12 | 0.04% | 22,186 |
| 2023-07-05 | 2023-07-03 | 59.040 | 361 | +43 | 0.04% | 21,313 |
| 2023-07-04 | 2023-06-30 | 57.640 | 318 | +13 | 0.04% | 18,330 |
| 2023-07-03 | 2023-06-29 | 57.140 | 305 | +46 | 0.03% | 17,428 |
| 2023-06-30 | 2023-06-28 | 57.160 | 259 | +10 | 0.03% | 14,804 |
| 2023-06-28 | 2023-06-26 | 57.340 | 249 | +9 | 0.03% | 14,278 |
| 2023-06-27 | 2023-06-23 | 57.880 | 240 | -98 | 0.03% | 13,891 |
| 2023-06-26 | 2023-06-21 | 58.980 | 338 | +46 | 0.04% | 19,935 |
| 2023-06-23 | 2023-06-20 | 58.940 | 292 | +44 | 0.03% | 17,210 |
| 2023-06-21 | 2023-06-19 | 59.200 | 248 | +26 | 0.03% | 14,682 |
| 2023-06-20 | 2023-06-16 | 59.440 | 222 | +25 | 0.02% | 13,196 |
| 2023-06-19 | 2023-06-15 | 59.300 | 197 | +44 | 0.02% | 11,682 |
| 2023-06-16 | 2023-06-14 | 57.820 | 153 | +49 | 0.02% | 8,846 |
| 2023-06-15 | 2023-06-13 | 57.600 | 104 | +17 | 0.01% | 5,990 |
| 2023-06-14 | 2023-06-12 | 56.820 | 87 | -28 | 0.01% | 4,943 |
| 2023-06-13 | 2023-06-09 | 56.120 | 115 | +13 | 0.01% | 6,454 |
| 2023-06-12 | 2023-06-08 | 54.800 | 102 | -130 | 0.01% | 5,590 |
| 2023-06-09 | 2023-06-07 | 54.960 | 232 | -100 | 0.02% | 12,751 |
| 2023-06-07 | 2023-06-05 | 55.360 | 332 | +8 | 0.03% | 18,380 |
| 2023-06-06 | 2023-06-02 | 55.460 | 324 | +53 | 0.03% | 17,969 |
| 2023-06-05 | 2023-06-01 | 53.740 | 271 | -57 | 0.03% | 14,564 |
| 2023-06-02 | 2023-05-31 | 53.920 | 328 | +93 | 0.03% | 17,686 |
| 2023-06-01 | 2023-05-30 | 54.040 | 235 | +59 | 0.02% | 12,699 |
| 2023-05-30 | 2023-05-25 | 53.600 | 176 | +31 | 0.02% | 9,434 |
| 2023-05-29 | 2023-05-24 | 54.160 | 145 | -30 | 0.01% | 7,853 |
| 2023-05-25 | 2023-05-23 | 54.520 | 175 | +17 | 0.02% | 9,541 |
| 2023-05-24 | 2023-05-22 | 54.460 | 158 | +7 | 0.02% | 8,605 |
| 2023-05-23 | 2023-05-19 | 54.060 | 151 | +13 | 0.02% | 8,163 |
| 2023-05-19 | 2023-05-17 | 53.800 | 138 | -29 | 0.01% | 7,424 |
| 2023-05-18 | 2023-05-16 | 53.840 | 167 | +2 | 0.02% | 8,991 |
| 2023-05-17 | 2023-05-15 | 53.600 | 165 | +48 | 0.02% | 8,844 |
| 2023-05-16 | 2023-05-12 | 53.260 | 117 | +14 | 0.01% | 6,231 |
| 2023-05-15 | 2023-05-11 | 53.580 | 103 | +4 | 0.01% | 5,519 |
| 2023-05-12 | 2023-05-10 | 53.240 | 99 | +6 | 0.01% | 5,271 |
| 2023-05-11 | 2023-05-09 | 53.220 | 93 | +27 | 0.01% | 4,949 |
| 2023-05-10 | 2023-05-08 | 53.220 | 66 | -28 | 0.01% | 3,513 |
| 2023-05-08 | 2023-05-04 | 53.160 | 94 | -2 | 0.01% | 4,997 |
| 2023-05-05 | 2023-05-03 | 52.960 | 96 | -18 | 0.01% | 5,084 |
| 2023-05-04 | 2023-05-02 | 53.240 | 114 | +22 | 0.01% | 6,069 |
| 2023-05-03 | 2023-04-28 | 53.180 | 92 | -1 | 0.01% | 4,893 |
| 2023-05-02 | 2023-04-27 | 53.120 | 93 | -6 | 0.01% | 4,940 |
| 2023-04-28 | 2023-04-26 | 52.500 | 99 | -34 | 0.01% | 5,198 |
| 2023-04-27 | 2023-04-25 | 51.940 | 133 | -4 | 0.01% | 6,908 |
| 2023-04-25 | 2023-04-21 | 53.600 | 137 | -150 | 0.01% | 7,343 |
| 2023-04-24 | 2023-04-20 | 54.780 | 287 | +38 | 0.03% | 15,722 |
| 2023-04-21 | 2023-04-19 | 56.040 | 249 | -85 | 0.02% | 13,954 |
| 2023-04-20 | 2023-04-18 | 56.460 | 334 | +50 | 0.03% | 18,858 |
| 2023-04-18 | 2023-04-14 | 56.040 | 284 | +4 | 0.03% | 15,915 |
| 2023-04-17 | 2023-04-13 | 54.960 | 280 | +14 | 0.03% | 15,389 |
| 2023-04-14 | 2023-04-12 | 55.080 | 266 | -77 | 0.03% | 14,651 |
| 2023-04-13 | 2023-04-11 | 55.660 | 343 | +22 | 0.03% | 19,091 |
| 2023-04-12 | 2023-04-06 | 54.920 | 321 | +47 | 0.03% | 17,629 |
| 2023-04-11 | 2023-04-04 | 55.920 | 274 | -86 | 0.03% | 15,322 |
| 2023-04-06 | 2023-04-03 | 56.820 | 360 | +36 | 0.04% | 20,455 |
| 2023-04-04 | 2023-03-31 | 56.560 | 324 | +16 | 0.03% | 18,325 |
| 2023-04-03 | 2023-03-30 | 55.960 | 308 | +34 | 0.03% | 17,236 |
| 2023-03-31 | 2023-03-29 | 55.400 | 274 | +40 | 0.02% | 15,180 |
| 2023-03-30 | 2023-03-28 | 54.480 | 234 | +19 | 0.02% | 12,748 |
| 2023-03-29 | 2023-03-27 | 54.760 | 215 | -12 | 0.02% | 11,773 |
| 2023-03-28 | 2023-03-24 | 55.480 | 227 | +26 | 0.02% | 12,594 |
| 2023-03-27 | 2023-03-23 | 55.540 | 201 | +11 | 0.02% | 11,164 |
| 2023-03-24 | 2023-03-22 | 54.680 | 190 | +42 | 0.02% | 10,389 |
| 2023-03-23 | 2023-03-21 | 54.500 | 148 | +39 | 0.01% | 8,066 |
| 2023-03-21 | 2023-03-17 | 54.060 | 109 | -103 | 0.01% | 5,893 |
| 2023-03-20 | 2023-03-16 | 53.200 | 212 | -40 | 0.02% | 11,278 |
| 2023-03-17 | 2023-03-15 | 54.240 | 252 | +19 | 0.02% | 13,668 |
| 2023-03-16 | 2023-03-14 | 53.300 | 233 | +10 | 0.02% | 12,419 |
| 2023-03-15 | 2023-03-13 | 54.180 | 223 | +46 | 0.02% | 12,082 |
| 2023-03-14 | 2023-03-10 | 54.400 | 177 | -40 | 0.02% | 9,629 |
| 2023-03-13 | 2023-03-09 | 55.340 | 217 | +47 | 0.02% | 12,009 |
| 2023-03-10 | 2023-03-08 | 55.120 | 170 | +18 | 0.02% | 9,370 |
| 2023-03-09 | 2023-03-07 | 56.380 | 152 | -77 | 0.01% | 8,570 |
| 2023-03-08 | 2023-03-06 | 56.840 | 229 | -1 | 0.02% | 13,016 |
| 2023-03-07 | 2023-03-03 | 55.660 | 230 | +1 | 0.02% | 12,802 |
| 2023-03-06 | 2023-03-02 | 55.440 | 229 | +21 | 0.02% | 12,696 |
| 2023-03-02 | 2023-02-28 | 55.200 | 208 | -21 | 0.02% | 11,482 |
| 2023-03-01 | 2023-02-27 | 54.880 | 229 | -2 | 0.02% | 12,568 |
| 2023-02-28 | 2023-02-24 | 56.120 | 231 | +19 | 0.02% | 12,964 |
| 2023-02-27 | 2023-02-23 | 56.440 | 212 | -60 | 0.02% | 11,965 |
| 2023-02-23 | 2023-02-21 | 56.760 | 272 | +29 | 0.02% | 15,439 |
| 2023-02-22 | 2023-02-20 | 57.160 | 243 | +79 | 0.02% | 13,890 |
| 2023-02-21 | 2023-02-17 | 57.220 | 164 | +22 | 0.01% | 9,384 |
| 2023-02-20 | 2023-02-16 | 59.140 | 142 | +1 | 0.01% | 8,398 |
| 2023-02-17 | 2023-02-15 | 58.780 | 141 | -76 | 0.01% | 8,288 |
| 2023-02-16 | 2023-02-14 | 59.060 | 217 | +48 | 0.02% | 12,816 |
| 2023-02-15 | 2023-02-13 | 58.880 | 169 | +53 | 0.01% | 9,951 |
| 2023-02-14 | 2023-02-10 | 59.420 | 116 | +40 | 0.01% | 6,893 |
| 2023-02-13 | 2023-02-09 | 60.360 | 76 | -292 | 0.01% | 4,587 |
| 2023-02-10 | 2023-02-08 | 59.600 | 368 | +29 | 0.03% | 21,933 |
| 2023-02-09 | 2023-02-07 | 59.500 | 339 | +34 | 0.03% | 20,170 |
| 2023-02-08 | 2023-02-06 | 59.260 | 305 | +25 | 0.03% | 18,074 |
| 2023-02-07 | 2023-02-03 | 60.100 | 280 | +41 | 0.02% | 16,828 |
| 2023-02-06 | 2023-02-02 | 60.580 | 239 | +36 | 0.02% | 14,479 |
| 2023-02-03 | 2023-02-01 | 59.800 | 203 | +3 | 0.02% | 12,139 |
| 2023-02-01 | 2023-01-30 | 58.800 | 200 | +20 | 0.02% | 11,760 |
| 2023-01-30 | 2023-01-26 | 57.760 | 180 | -18 | 0.01% | 10,397 |
| 2023-01-20 | 2023-01-18 | 54.560 | 198 | +28 | 0.02% | 10,803 |
| 2023-01-19 | 2023-01-17 | 54.360 | 170 | -40 | 0.01% | 9,241 |
| 2023-01-18 | 2023-01-16 | 54.580 | 210 | +29 | 0.02% | 11,462 |
| 2023-01-17 | 2023-01-13 | 54.300 | 181 | +35 | 0.02% | 9,828 |
| 2023-01-16 | 2023-01-12 | 54.140 | 146 | -25 | 0.01% | 7,904 |
| 2023-01-13 | 2023-01-11 | 52.940 | 171 | -6 | 0.01% | 9,053 |
| 2023-01-12 | 2023-01-10 | 52.620 | 177 | -116 | 0.01% | 9,314 |
| 2023-01-11 | 2023-01-09 | 51.700 | 293 | +7 | 0.02% | 15,148 |
| 2023-01-10 | 2023-01-06 | 50.640 | 286 | +42 | 0.02% | 14,483 |
| 2023-01-09 | 2023-01-05 | 50.140 | 244 | +15 | 0.02% | 12,234 |
| 2023-01-06 | 2023-01-04 | 49.380 | 229 | +42 | 0.02% | 11,308 |
| 2023-01-05 | 2023-01-03 | 49.980 | 187 | +66 | 0.02% | 9,346 |
| 2023-01-04 | 2022-12-30 | 49.660 | 121 | -21 | 0.01% | 6,009 |
| 2023-01-03 | 2022-12-29 | 49.060 | 142 | -22 | 0.01% | 6,967 |
| 2022-12-30 | 2022-12-28 | 49.120 | 164 | -4 | 0.01% | 8,056 |
| 2022-12-29 | 2022-12-23 | 50.100 | 168 | -16 | 0.01% | 8,417 |
| 2022-12-28 | 2022-12-22 | 51.400 | 184 | +17 | 0.01% | 9,458 |
| 2022-12-22 | 2022-12-20 | 51.640 | 167 | -16 | 0.01% | 8,624 |
| 2022-12-21 | 2022-12-19 | 52.480 | 183 | -12 | 0.01% | 9,604 |
| 2022-12-20 | 2022-12-16 | 52.760 | 195 | +22 | 0.01% | 10,288 |
| 2022-12-19 | 2022-12-15 | 53.640 | 173 | +35 | 0.01% | 9,280 |
| 2022-12-16 | 2022-12-14 | 53.900 | 138 | +18 | 0.01% | 7,438 |
| 2022-12-15 | 2022-12-13 | 53.420 | 120 | -22 | 0.01% | 6,410 |
| 2022-12-14 | 2022-12-12 | 53.920 | 142 | +38 | 0.01% | 7,657 |
| 2022-12-13 | 2022-12-09 | 54.560 | 104 | +19 | 0.01% | 5,674 |
| 2022-12-09 | 2022-12-07 | 53.980 | 85 | +25 | 0.01% | 4,588 |
| 2022-12-08 | 2022-12-06 | 54.380 | 60 | +17 | 0.00% | 3,263 |
| 2022-12-07 | 2022-12-05 | 54.580 | 43 | +6 | 0.00% | 2,347 |
| 2022-12-06 | 2022-12-02 | 54.600 | 37 | -100 | 0.00% | 2,020 |
| 2022-12-05 | 2022-12-01 | 54.980 | 137 | +18 | 0.01% | 7,532 |
| 2022-12-02 | 2022-11-30 | 53.580 | 119 | -7 | 0.01% | 6,376 |
| 2022-12-01 | 2022-11-29 | 52.920 | 126 | -22 | 0.01% | 6,668 |
| 2022-11-30 | 2022-11-28 | 52.620 | 148 | +41 | 0.01% | 7,788 |
| 2022-11-29 | 2022-11-25 | 53.420 | 107 | -122 | 0.01% | 5,716 |
| 2022-11-28 | 2022-11-24 | 53.840 | 229 | +47 | 0.02% | 12,329 |
| 2022-11-25 | 2022-11-23 | 53.160 | 182 | +32 | 0.01% | 9,675 |
| 2022-11-24 | 2022-11-22 | 52.740 | 150 | +13 | 0.01% | 7,911 |
| 2022-11-23 | 2022-11-21 | 53.580 | 137 | +21 | 0.01% | 7,340 |
| 2022-11-22 | 2022-11-18 | 54.440 | 116 | -11 | 0.01% | 6,315 |
| 2022-11-21 | 2022-11-17 | 54.760 | 127 | -11 | 0.01% | 6,955 |
| 2022-11-17 | 2022-11-15 | 57.220 | 138 | +32 | 0.01% | 7,896 |
| 2022-11-15 | 2022-11-11 | 56.620 | 106 | +1 | 0.01% | 6,002 |
| 2022-11-11 | 2022-11-09 | 54.440 | 105 | -64 | 0.01% | 5,716 |
| 2022-11-10 | 2022-11-08 | 54.200 | 169 | +7 | 0.01% | 9,160 |
| 2022-11-09 | 2022-11-07 | 54.180 | 162 | +38 | 0.01% | 8,777 |
| 2022-11-08 | 2022-11-04 | 53.460 | 124 | +5 | 0.01% | 6,629 |
| 2022-11-07 | 2022-11-03 | 51.520 | 119 | +38 | 0.01% | 6,131 |
| 2022-11-03 | 2022-11-01 | 52.700 | 81 | +38 | 0.01% | 4,269 |
| 2022-11-02 | 2022-10-31 | 51.000 | 43 | +30 | 0.00% | 2,193 |
| 2022-11-01 | 2022-10-28 | 49.940 | 13 | -28 | 0.00% | 649 |
| 2022-10-31 | 2022-10-27 | 52.360 | 41 | -143 | 0.00% | 2,147 |
| 2022-10-28 | 2022-10-26 | 52.360 | 184 | +18 | 0.01% | 9,634 |
| 2022-10-27 | 2022-10-25 | 50.840 | 166 | +30 | 0.01% | 8,439 |
| 2022-10-26 | 2022-10-24 | 50.540 | 136 | -20 | 0.01% | 6,873 |
| 2022-10-25 | 2022-10-21 | 50.260 | 156 | +13 | 0.01% | 7,841 |
| 2022-10-24 | 2022-10-20 | 50.180 | 143 | +14 | 0.01% | 7,176 |
| 2022-10-21 | 2022-10-19 | 51.620 | 129 | -70 | 0.01% | 6,659 |
| 2022-10-20 | 2022-10-18 | 51.760 | 199 | +11 | 0.01% | 10,300 |
| 2022-10-19 | 2022-10-17 | 50.520 | 188 | +19 | 0.01% | 9,498 |
| 2022-10-18 | 2022-10-14 | 51.020 | 169 | +41 | 0.01% | 8,622 |
| 2022-10-17 | 2022-10-13 | 50.260 | 128 | +17 | 0.01% | 6,433 |
| 2022-10-14 | 2022-10-12 | 50.840 | 111 | -26 | 0.01% | 5,643 |
| 2022-10-13 | 2022-10-11 | 49.980 | 137 | +10 | 0.01% | 6,847 |
| 2022-10-11 | 2022-10-07 | 51.980 | 127 | +20 | 0.01% | 6,601 |
| 2022-10-10 | 2022-10-06 | 53.060 | 107 | +2 | 0.01% | 5,677 |
| 2022-10-07 | 2022-10-05 | 53.140 | 105 | -47 | 0.01% | 5,580 |
| 2022-10-05 | 2022-09-30 | 50.940 | 152 | +33 | 0.01% | 7,743 |
| 2022-10-03 | 2022-09-29 | 51.540 | 119 | +28 | 0.01% | 6,133 |
| 2022-09-30 | 2022-09-28 | 51.480 | 91 | -21 | 0.01% | 4,685 |
| 2022-09-29 | 2022-09-27 | 53.620 | 112 | +1 | 0.01% | 6,005 |
| 2022-09-28 | 2022-09-26 | 52.820 | 111 | -65 | 0.01% | 5,863 |
| 2022-09-27 | 2022-09-23 | 53.580 | 176 | -38 | 0.01% | 9,430 |
| 2022-09-26 | 2022-09-22 | 54.580 | 214 | +37 | 0.02% | 11,680 |
| 2022-09-23 | 2022-09-21 | 55.140 | 177 | -27 | 0.01% | 9,760 |
| 2022-09-22 | 2022-09-20 | 55.700 | 204 | +97 | 0.02% | 11,363 |
| 2022-09-20 | 2022-09-16 | 54.380 | 107 | -40 | 0.01% | 5,819 |
| 2022-09-19 | 2022-09-15 | 55.560 | 147 | +62 | 0.01% | 8,167 |
| 2022-09-16 | 2022-09-14 | 56.080 | 85 | +3 | 0.01% | 4,767 |
| 2022-09-15 | 2022-09-13 | 58.160 | 82 | +19 | 0.01% | 4,769 |
| 2022-09-13 | 2022-09-08 | 56.000 | 63 | -35 | 0.00% | 3,528 |
| 2022-09-08 | 2022-09-06 | 55.340 | 98 | -41 | 0.01% | 5,423 |
| 2022-09-07 | 2022-09-05 | 55.040 | 139 | -20 | 0.01% | 7,651 |
| 2022-09-06 | 2022-09-02 | 56.040 | 159 | -20 | 0.01% | 8,910 |
| 2022-09-05 | 2022-09-01 | 56.260 | 179 | -8 | 0.01% | 10,071 |
| 2022-09-02 | 2022-08-31 | 57.600 | 187 | +43 | 0.01% | 10,771 |
| 2022-09-01 | 2022-08-30 | 59.140 | 144 | -19 | 0.01% | 8,516 |
| 2022-08-31 | 2022-08-29 | 58.700 | 163 | +17 | 0.01% | 9,568 |
| 2022-08-30 | 2022-08-26 | 60.480 | 146 | -74 | 0.01% | 8,830 |
| 2022-08-29 | 2022-08-25 | 60.800 | 220 | +49 | 0.02% | 13,376 |
| 2022-08-26 | 2022-08-24 | 60.800 | 171 | +19 | 0.01% | 10,397 |
| 2022-08-25 | 2022-08-23 | 61.980 | 152 | +11 | 0.01% | 9,421 |
| 2022-08-23 | 2022-08-19 | 62.380 | 141 | +5 | 0.01% | 8,796 |
| 2022-08-22 | 2022-08-18 | 63.140 | 136 | +21 | 0.01% | 8,587 |
| 2022-08-19 | 2022-08-17 | 63.920 | 115 | -3 | 0.01% | 7,351 |
| 2022-08-18 | 2022-08-16 | 63.620 | 118 | -74 | 0.01% | 7,507 |
| 2022-08-16 | 2022-08-12 | 62.140 | 192 | +48 | 0.01% | 11,931 |
| 2022-08-15 | 2022-08-11 | 62.480 | 144 | +35 | 0.01% | 8,997 |
| 2022-08-12 | 2022-08-10 | 60.800 | 109 | -47 | 0.01% | 6,627 |
| 2022-08-11 | 2022-08-09 | 61.820 | 156 | -1 | 0.01% | 9,644 |
| 2022-08-10 | 2022-08-08 | 61.960 | 157 | -3 | 0.01% | 9,728 |
| 2022-08-08 | 2022-08-04 | 62.440 | 160 | +10 | 0.01% | 9,990 |
| 2022-08-05 | 2022-08-03 | 61.540 | 150 | +47 | 0.01% | 9,231 |
| 2022-08-04 | 2022-08-02 | 61.980 | 103 | +1 | 0.01% | 6,384 |
| 2022-08-02 | 2022-07-29 | 61.440 | 102 | +2 | 0.01% | 6,267 |
| 2022-08-01 | 2022-07-28 | 60.980 | 100 | -13 | 0.01% | 6,098 |
| 2022-07-29 | 2022-07-27 | 60.420 | 113 | -30 | 0.01% | 6,827 |
| 2022-07-28 | 2022-07-26 | 60.300 | 143 | -35 | 0.01% | 8,623 |
| 2022-07-27 | 2022-07-25 | 60.060 | 178 | +16 | 0.01% | 10,691 |
| 2022-07-25 | 2022-07-21 | 60.020 | 162 | +12 | 0.01% | 9,723 |
| 2022-07-22 | 2022-07-20 | 59.920 | 150 | +7 | 0.01% | 8,988 |
| 2022-07-21 | 2022-07-19 | 58.940 | 143 | -6 | 0.01% | 8,428 |
| 2022-07-20 | 2022-07-18 | 60.040 | 149 | +33 | 0.01% | 8,946 |
| 2022-07-19 | 2022-07-15 | 59.220 | 116 | -31 | 0.01% | 6,870 |
| 2022-07-18 | 2022-07-14 | 58.800 | 147 | +30 | 0.01% | 8,644 |
| 2022-07-15 | 2022-07-13 | 58.360 | 117 | -57 | 0.01% | 6,828 |
| 2022-07-14 | 2022-07-12 | 57.240 | 174 | +30 | 0.01% | 9,960 |
| 2022-07-13 | 2022-07-11 | 59.060 | 144 | +44 | 0.01% | 8,505 |
| 2022-07-12 | 2022-07-08 | 59.660 | 100 | -53 | 0.01% | 5,966 |
| 2022-07-11 | 2022-07-07 | 60.020 | 153 | +38 | 0.01% | 9,183 |
| 2022-07-08 | 2022-07-06 | 59.500 | 115 | +13 | 0.01% | 6,842 |
| 2022-07-06 | 2022-07-04 | 59.040 | 102 | -10 | 0.01% | 6,022 |
| 2022-07-05 | 2022-06-30 | 59.560 | 112 | +38 | 0.01% | 6,671 |
| 2022-06-30 | 2022-06-28 | 62.780 | 74 | -95 | 0.00% | 4,646 |
| 2022-06-29 | 2022-06-27 | 63.020 | 169 | -16 | 0.01% | 10,650 |
| 2022-06-28 | 2022-06-24 | 61.720 | 185 | +42 | 0.01% | 11,418 |
| 2022-06-24 | 2022-06-22 | 59.160 | 143 | +29 | 0.01% | 8,460 |
| 2022-06-23 | 2022-06-21 | 60.100 | 114 | +1 | 0.01% | 6,851 |
| 2022-06-22 | 2022-06-20 | 59.620 | 113 | +28 | 0.01% | 6,737 |
| 2022-06-21 | 2022-06-17 | 59.000 | 85 | -43 | 0.01% | 5,015 |
| 2022-06-17 | 2022-06-15 | 58.620 | 128 | +41 | 0.01% | 7,503 |
| 2022-06-16 | 2022-06-14 | 58.900 | 87 | -14 | 0.01% | 5,124 |
| 2022-06-15 | 2022-06-13 | 59.080 | 101 | +15 | 0.01% | 5,967 |
| 2022-06-13 | 2022-06-09 | 60.100 | 86 | +38 | 0.01% | 5,169 |
| 2022-06-10 | 2022-06-08 | 60.900 | 48 | +9 | 0.00% | 2,923 |
| 2022-06-09 | 2022-06-07 | 60.180 | 39 | +18 | 0.00% | 2,347 |
| 2022-06-02 | 2022-05-31 | 59.280 | 21 | -32 | 0.00% | 1,245 |
| 2022-06-01 | 2022-05-30 | 59.180 | 53 | +11 | 0.00% | 3,137 |
| 2022-05-30 | 2022-05-26 | 55.520 | 42 | -5 | 0.00% | 2,332 |
| 2022-05-27 | 2022-05-25 | 55.640 | 47 | -8 | 0.00% | 2,615 |
| 2022-05-26 | 2022-05-24 | 56.000 | 55 | -21 | 0.00% | 3,080 |
| 2022-05-25 | 2022-05-23 | 57.620 | 76 | -32 | 0.01% | 4,379 |
| 2022-05-23 | 2022-05-19 | 56.340 | 108 | +10 | 0.01% | 6,085 |
| 2022-05-20 | 2022-05-18 | 57.760 | 98 | -26 | 0.01% | 5,660 |
| 2022-05-19 | 2022-05-17 | 57.060 | 124 | -31 | 0.01% | 7,075 |
| 2022-05-18 | 2022-05-16 | 55.460 | 155 | +34 | 0.02% | 8,596 |
| 2022-05-17 | 2022-05-13 | 55.700 | 121 | +40 | 0.01% | 6,740 |
| 2022-05-16 | 2022-05-12 | 53.760 | 81 | +18 | 0.01% | 4,355 |
| 2022-05-13 | 2022-05-11 | 55.240 | 63 | +8 | 0.01% | 3,480 |
| 2022-05-12 | 2022-05-10 | 54.100 | 55 | -14 | 0.01% | 2,976 |
| 2022-05-11 | 2022-05-06 | 55.400 | 69 | -7 | 0.01% | 3,823 |
| 2022-05-06 | 2022-05-04 | 56.440 | 76 | +8 | 0.01% | 4,289 |
| 2022-05-05 | 2022-05-03 | 56.320 | 68 | +5 | 0.01% | 3,830 |
| 2022-05-04 | 2022-04-29 | 57.160 | 63 | +37 | 0.01% | 3,601 |
| 2022-05-03 | 2022-04-28 | 55.540 | 26 | +5 | 0.00% | 1,444 |
| 2022-04-29 | 2022-04-27 | 55.100 | 21 | -8 | 0.00% | 1,157 |
| 2022-04-26 | 2022-04-22 | 57.180 | 29 | +29 | 0.01% | 1,658 |
| 2022-03-23 | 2022-03-21 | 63.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy