History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 78.940 | 12 | +0 | 0.01% | 947 |
| 2025-10-13 | 2025-10-09 | 81.860 | 12 | +0 | 0.01% | 982 |
| 2025-10-10 | 2025-10-08 | 81.000 | 12 | +0 | 0.01% | 972 |
| 2025-10-09 | 2025-10-06 | 81.000 | 12 | +0 | 0.01% | 972 |
| 2025-10-08 | 2025-10-03 | 81.180 | 12 | +0 | 0.01% | 974 |
| 2025-10-06 | 2025-10-02 | 81.760 | 12 | +0 | 0.01% | 981 |
| 2025-10-03 | 2025-09-30 | 79.760 | 12 | +0 | 0.01% | 957 |
| 2025-10-02 | 2025-09-29 | 78.440 | 12 | +0 | 0.01% | 941 |
| 2025-09-30 | 2025-09-26 | 76.380 | 12 | +0 | 0.01% | 917 |
| 2025-09-29 | 2025-09-25 | 78.060 | 12 | +0 | 0.01% | 937 |
| 2025-09-26 | 2025-09-24 | 77.180 | 12 | +0 | 0.01% | 926 |
| 2025-09-25 | 2025-09-23 | 75.720 | 12 | +0 | 0.01% | 909 |
| 2025-09-24 | 2025-09-22 | 75.220 | 12 | +0 | 0.01% | 903 |
| 2025-09-23 | 2025-09-19 | 75.180 | 12 | +0 | 0.01% | 902 |
| 2025-09-22 | 2025-09-18 | 75.280 | 12 | +0 | 0.01% | 903 |
| 2025-09-19 | 2025-09-17 | 75.320 | 12 | +0 | 0.01% | 904 |
| 2025-09-18 | 2025-09-16 | 73.580 | 12 | +0 | 0.01% | 883 |
| 2025-09-17 | 2025-09-15 | 72.660 | 12 | +0 | 0.01% | 872 |
| 2025-09-16 | 2025-09-12 | 71.460 | 12 | +0 | 0.01% | 858 |
| 2025-09-15 | 2025-09-11 | 71.080 | 12 | +0 | 0.01% | 853 |
| 2025-09-12 | 2025-09-10 | 70.600 | 12 | +0 | 0.01% | 847 |
| 2025-09-11 | 2025-09-09 | 71.860 | 12 | +0 | 0.01% | 862 |
| 2025-09-10 | 2025-09-08 | 71.940 | 12 | +0 | 0.01% | 863 |
| 2025-09-09 | 2025-09-05 | 71.360 | 12 | +0 | 0.01% | 856 |
| 2025-09-08 | 2025-09-04 | 68.760 | 12 | +0 | 0.01% | 825 |
| 2025-09-05 | 2025-09-03 | 68.760 | 12 | +0 | 0.01% | 825 |
| 2025-09-04 | 2025-09-02 | 68.240 | 12 | +0 | 0.01% | 819 |
| 2025-09-03 | 2025-09-01 | 68.600 | 12 | +0 | 0.01% | 823 |
| 2025-09-02 | 2025-08-29 | 69.100 | 12 | +0 | 0.01% | 829 |
| 2025-09-01 | 2025-08-28 | 67.980 | 12 | +0 | 0.01% | 816 |
| 2025-08-29 | 2025-08-27 | 67.320 | 12 | +0 | 0.01% | 808 |
| 2025-08-28 | 2025-08-26 | 67.420 | 12 | +0 | 0.01% | 809 |
| 2025-08-27 | 2025-08-25 | 67.420 | 12 | +0 | 0.01% | 809 |
| 2025-08-26 | 2025-08-22 | 66.320 | 12 | +0 | 0.01% | 796 |
| 2025-08-25 | 2025-08-21 | 66.040 | 12 | +0 | 0.01% | 792 |
| 2025-08-22 | 2025-08-20 | 66.040 | 12 | +0 | 0.01% | 792 |
| 2025-08-21 | 2025-08-19 | 65.400 | 12 | +0 | 0.01% | 785 |
| 2025-08-20 | 2025-08-18 | 65.280 | 12 | +0 | 0.01% | 783 |
| 2025-08-19 | 2025-08-15 | 64.800 | 12 | +0 | 0.01% | 778 |
| 2025-08-18 | 2025-08-14 | 64.520 | 12 | +0 | 0.01% | 774 |
| 2025-08-15 | 2025-08-13 | 64.380 | 12 | +0 | 0.01% | 773 |
| 2025-08-14 | 2025-08-12 | 63.640 | 12 | +0 | 0.01% | 764 |
| 2025-08-13 | 2025-08-11 | 63.500 | 12 | +0 | 0.01% | 762 |
| 2025-08-12 | 2025-08-08 | 61.760 | 12 | +0 | 0.01% | 741 |
| 2025-08-11 | 2025-08-07 | 61.760 | 12 | +0 | 0.01% | 741 |
| 2025-08-08 | 2025-08-06 | 61.580 | 12 | +0 | 0.01% | 739 |
| 2025-08-07 | 2025-08-05 | 61.320 | 12 | +0 | 0.01% | 736 |
| 2025-08-06 | 2025-08-04 | 60.880 | 12 | +0 | 0.01% | 731 |
| 2025-08-05 | 2025-08-01 | 60.600 | 12 | +0 | 0.01% | 727 |
| 2025-08-04 | 2025-07-31 | 61.820 | 12 | +0 | 0.01% | 742 |
| 2025-08-01 | 2025-07-30 | 63.060 | 12 | +0 | 0.01% | 757 |
| 2025-07-31 | 2025-07-29 | 64.200 | 12 | +0 | 0.01% | 770 |
| 2025-07-30 | 2025-07-28 | 64.560 | 12 | +0 | 0.01% | 775 |
| 2025-07-29 | 2025-07-25 | 64.640 | 12 | +0 | 0.01% | 776 |
| 2025-07-28 | 2025-07-24 | 64.880 | 12 | +0 | 0.01% | 779 |
| 2025-07-25 | 2025-07-23 | 64.880 | 12 | +0 | 0.01% | 779 |
| 2025-07-24 | 2025-07-22 | 64.400 | 12 | +0 | 0.01% | 773 |
| 2025-07-23 | 2025-07-21 | 63.800 | 12 | +0 | 0.01% | 766 |
| 2025-07-22 | 2025-07-18 | 63.360 | 12 | +0 | 0.01% | 760 |
| 2025-07-21 | 2025-07-17 | 62.620 | 12 | +0 | 0.01% | 751 |
| 2025-07-18 | 2025-07-16 | 61.660 | 12 | +0 | 0.01% | 740 |
| 2025-07-17 | 2025-07-15 | 62.160 | 12 | +0 | 0.01% | 746 |
| 2025-07-16 | 2025-07-14 | 62.000 | 12 | +0 | 0.01% | 744 |
| 2025-07-15 | 2025-07-11 | 62.120 | 12 | +0 | 0.01% | 745 |
| 2025-07-14 | 2025-07-10 | 61.380 | 12 | +0 | 0.01% | 737 |
| 2025-07-11 | 2025-07-09 | 61.220 | 12 | +0 | 0.01% | 735 |
| 2025-07-10 | 2025-07-08 | 60.800 | 12 | +0 | 0.01% | 730 |
| 2025-07-09 | 2025-07-07 | 60.600 | 12 | +0 | 0.01% | 727 |
| 2025-07-08 | 2025-07-04 | 61.180 | 12 | +0 | 0.01% | 734 |
| 2025-07-07 | 2025-07-03 | 61.360 | 12 | +0 | 0.01% | 736 |
| 2025-07-04 | 2025-07-02 | 60.040 | 12 | +0 | 0.01% | 720 |
| 2025-07-03 | 2025-06-30 | 60.040 | 12 | +0 | 0.01% | 720 |
| 2025-07-02 | 2025-06-27 | 59.640 | 12 | +0 | 0.01% | 716 |
| 2025-06-30 | 2025-06-26 | 59.620 | 12 | +0 | 0.01% | 715 |
| 2025-06-27 | 2025-06-25 | 60.160 | 12 | +0 | 0.01% | 722 |
| 2025-06-26 | 2025-06-24 | 59.580 | 12 | +0 | 0.01% | 715 |
| 2025-06-25 | 2025-06-23 | 57.820 | 12 | +0 | 0.01% | 694 |
| 2025-06-24 | 2025-06-20 | 57.880 | 12 | +0 | 0.01% | 695 |
| 2025-06-23 | 2025-06-19 | 57.180 | 12 | +0 | 0.01% | 686 |
| 2025-06-20 | 2025-06-18 | 57.880 | 12 | +0 | 0.01% | 695 |
| 2025-06-19 | 2025-06-17 | 58.600 | 12 | +0 | 0.01% | 703 |
| 2025-06-18 | 2025-06-16 | 58.600 | 12 | +0 | 0.01% | 703 |
| 2025-06-17 | 2025-06-13 | 58.600 | 12 | +0 | 0.01% | 703 |
| 2025-06-16 | 2025-06-12 | 59.380 | 12 | +0 | 0.01% | 713 |
| 2025-06-13 | 2025-06-11 | 60.020 | 12 | +0 | 0.01% | 720 |
| 2025-06-12 | 2025-06-10 | 59.240 | 12 | +0 | 0.01% | 711 |
| 2025-06-11 | 2025-06-09 | 58.600 | 12 | +0 | 0.01% | 703 |
| 2025-06-10 | 2025-06-06 | 58.480 | 12 | +0 | 0.01% | 702 |
| 2025-06-09 | 2025-06-05 | 59.000 | 12 | +0 | 0.01% | 708 |
| 2025-06-06 | 2025-06-04 | 58.540 | 12 | +0 | 0.01% | 702 |
| 2025-06-05 | 2025-06-03 | 57.360 | 12 | +0 | 0.01% | 688 |
| 2025-06-04 | 2025-06-02 | 56.760 | 12 | +0 | 0.01% | 681 |
| 2025-06-03 | 2025-05-30 | 58.060 | 12 | +0 | 0.01% | 697 |
| 2025-06-02 | 2025-05-29 | 58.980 | 12 | +0 | 0.01% | 708 |
| 2025-05-30 | 2025-05-28 | 58.380 | 12 | +0 | 0.01% | 701 |
| 2025-05-29 | 2025-05-27 | 58.600 | 12 | +0 | 0.01% | 703 |
| 2025-05-28 | 2025-05-26 | 59.040 | 12 | +0 | 0.01% | 708 |
| 2025-05-27 | 2025-05-23 | 60.260 | 12 | +0 | 0.01% | 723 |
| 2025-05-26 | 2025-05-22 | 60.060 | 12 | +0 | 0.01% | 721 |
| 2025-05-23 | 2025-05-21 | 60.180 | 12 | +0 | 0.01% | 722 |
| 2025-05-22 | 2025-05-20 | 59.320 | 12 | +0 | 0.01% | 712 |
| 2025-05-21 | 2025-05-19 | 59.220 | 12 | +0 | 0.01% | 711 |
| 2025-05-20 | 2025-05-16 | 59.280 | 12 | +0 | 0.01% | 711 |
| 2025-05-19 | 2025-05-15 | 59.080 | 12 | +0 | 0.01% | 709 |
| 2025-05-16 | 2025-05-14 | 59.160 | 12 | +0 | 0.01% | 710 |
| 2025-05-15 | 2025-05-13 | 58.340 | 12 | +0 | 0.01% | 700 |
| 2025-05-14 | 2025-05-12 | 58.700 | 12 | +0 | 0.01% | 704 |
| 2025-05-13 | 2025-05-09 | 56.340 | 12 | +0 | 0.01% | 676 |
| 2025-05-12 | 2025-05-08 | 56.060 | 12 | +0 | 0.01% | 673 |
| 2025-05-09 | 2025-05-07 | 55.640 | 12 | +0 | 0.01% | 668 |
| 2025-05-08 | 2025-05-06 | 55.440 | 12 | +0 | 0.01% | 665 |
| 2025-05-07 | 2025-05-02 | 55.260 | 12 | +0 | 0.01% | 663 |
| 2025-05-06 | 2025-04-30 | 54.580 | 12 | +0 | 0.01% | 655 |
| 2025-05-02 | 2025-04-29 | 54.560 | 12 | +0 | 0.01% | 655 |
| 2025-04-30 | 2025-04-28 | 54.300 | 12 | +0 | 0.01% | 652 |
| 2025-04-29 | 2025-04-25 | 54.560 | 12 | +0 | 0.01% | 655 |
| 2025-04-28 | 2025-04-24 | 53.980 | 12 | +0 | 0.01% | 648 |
| 2025-04-25 | 2025-04-23 | 53.760 | 12 | +0 | 0.01% | 645 |
| 2025-04-24 | 2025-04-22 | 52.180 | 12 | +0 | 0.01% | 626 |
| 2025-04-23 | 2025-04-17 | 51.620 | 12 | +0 | 0.01% | 619 |
| 2025-04-22 | 2025-04-16 | 51.500 | 12 | +0 | 0.01% | 618 |
| 2025-04-17 | 2025-04-15 | 52.780 | 12 | +0 | 0.01% | 633 |
| 2025-04-16 | 2025-04-14 | 52.660 | 12 | +0 | 0.01% | 632 |
| 2025-04-15 | 2025-04-11 | 51.980 | 12 | +0 | 0.01% | 624 |
| 2025-04-14 | 2025-04-10 | 51.440 | 12 | +0 | 0.01% | 617 |
| 2025-04-11 | 2025-04-09 | 48.920 | 12 | +0 | 0.01% | 587 |
| 2025-04-10 | 2025-04-08 | 49.420 | 12 | +0 | 0.01% | 593 |
| 2025-04-09 | 2025-04-07 | 47.300 | 12 | +0 | 0.01% | 568 |
| 2025-04-08 | 2025-04-03 | 55.460 | 12 | +0 | 0.01% | 666 |
| 2025-04-07 | 2025-04-02 | 56.960 | 12 | +0 | 0.01% | 684 |
| 2025-04-03 | 2025-04-01 | 56.980 | 12 | +0 | 0.01% | 684 |
| 2025-04-02 | 2025-03-31 | 57.460 | 12 | +0 | 0.01% | 690 |
| 2025-04-01 | 2025-03-28 | 58.780 | 12 | +0 | 0.01% | 705 |
| 2025-03-31 | 2025-03-27 | 59.060 | 12 | +0 | 0.01% | 709 |
| 2025-03-28 | 2025-03-26 | 59.700 | 12 | +0 | 0.01% | 716 |
| 2025-03-27 | 2025-03-25 | 59.700 | 12 | +0 | 0.01% | 716 |
| 2025-03-26 | 2025-03-24 | 59.820 | 12 | +0 | 0.01% | 718 |
| 2025-03-25 | 2025-03-21 | 59.780 | 12 | +0 | 0.01% | 717 |
| 2025-03-24 | 2025-03-20 | 61.000 | 12 | +0 | 0.01% | 732 |
| 2025-03-21 | 2025-03-19 | 60.820 | 12 | +0 | 0.01% | 730 |
| 2025-03-20 | 2025-03-18 | 60.640 | 12 | +0 | 0.01% | 728 |
| 2025-03-19 | 2025-03-17 | 60.200 | 12 | +0 | 0.01% | 722 |
| 2025-03-18 | 2025-03-14 | 60.200 | 12 | +0 | 0.01% | 722 |
| 2025-03-17 | 2025-03-13 | 58.740 | 12 | +0 | 0.01% | 705 |
| 2025-03-14 | 2025-03-12 | 59.200 | 12 | +0 | 0.01% | 710 |
| 2025-03-13 | 2025-03-11 | 59.200 | 12 | +0 | 0.01% | 710 |
| 2025-03-12 | 2025-03-10 | 59.480 | 12 | +0 | 0.01% | 714 |
| 2025-03-11 | 2025-03-07 | 59.920 | 12 | +0 | 0.01% | 719 |
| 2025-03-10 | 2025-03-06 | 59.920 | 12 | +0 | 0.01% | 719 |
| 2025-03-07 | 2025-03-05 | 59.220 | 12 | +0 | 0.01% | 711 |
| 2025-03-06 | 2025-03-04 | 58.720 | 12 | +0 | 0.01% | 705 |
| 2025-03-05 | 2025-03-03 | 60.200 | 12 | +0 | 0.01% | 722 |
| 2025-03-04 | 2025-02-28 | 59.620 | 12 | +0 | 0.01% | 715 |
| 2025-03-03 | 2025-02-27 | 61.920 | 12 | +0 | 0.01% | 743 |
| 2025-02-28 | 2025-02-26 | 61.720 | 12 | +0 | 0.01% | 741 |
| 2025-02-27 | 2025-02-25 | 61.720 | 12 | +0 | 0.01% | 741 |
| 2025-02-26 | 2025-02-24 | 62.480 | 12 | +0 | 0.01% | 750 |
| 2025-02-25 | 2025-02-21 | 62.600 | 12 | +0 | 0.01% | 751 |
| 2025-02-24 | 2025-02-20 | 61.500 | 12 | +0 | 0.01% | 738 |
| 2025-02-21 | 2025-02-19 | 61.320 | 12 | +0 | 0.01% | 736 |
| 2025-02-20 | 2025-02-18 | 60.780 | 12 | +0 | 0.01% | 729 |
| 2025-02-19 | 2025-02-17 | 60.180 | 12 | +0 | 0.01% | 722 |
| 2025-02-18 | 2025-02-14 | 60.220 | 12 | +0 | 0.01% | 723 |
| 2025-02-17 | 2025-02-13 | 58.960 | 12 | +0 | 0.01% | 708 |
| 2025-02-14 | 2025-02-12 | 59.040 | 12 | +0 | 0.01% | 708 |
| 2025-02-13 | 2025-02-11 | 58.160 | 12 | +0 | 0.01% | 698 |
| 2025-02-12 | 2025-02-10 | 59.280 | 12 | +0 | 0.01% | 711 |
| 2025-02-11 | 2025-02-07 | 59.660 | 12 | +0 | 0.01% | 716 |
| 2025-02-10 | 2025-02-06 | 58.420 | 12 | +0 | 0.01% | 701 |
| 2025-02-07 | 2025-02-05 | 57.000 | 12 | +0 | 0.01% | 684 |
| 2025-02-06 | 2025-02-04 | 56.920 | 12 | +0 | 0.01% | 683 |
| 2025-02-05 | 2025-02-03 | 56.080 | 12 | +0 | 0.01% | 673 |
| 2025-02-04 | 2025-01-28 | 57.760 | 12 | +0 | 0.01% | 693 |
| 2025-02-03 | 2025-01-24 | 58.800 | 12 | +0 | 0.01% | 706 |
| 2025-01-27 | 2025-01-23 | 58.580 | 12 | +0 | 0.01% | 703 |
| 2025-01-24 | 2025-01-22 | 59.020 | 12 | +0 | 0.01% | 708 |
| 2025-01-23 | 2025-01-21 | 59.180 | 12 | +0 | 0.01% | 710 |
| 2025-01-22 | 2025-01-20 | 58.900 | 12 | +0 | 0.01% | 707 |
| 2025-01-21 | 2025-01-17 | 57.920 | 12 | +0 | 0.01% | 695 |
| 2025-01-20 | 2025-01-16 | 58.200 | 12 | +0 | 0.01% | 698 |
| 2025-01-17 | 2025-01-15 | 57.400 | 12 | +0 | 0.01% | 689 |
| 2025-01-16 | 2025-01-14 | 57.700 | 12 | +0 | 0.01% | 692 |
| 2025-01-15 | 2025-01-13 | 56.140 | 12 | +0 | 0.01% | 674 |
| 2025-01-14 | 2025-01-10 | 56.460 | 12 | +0 | 0.01% | 678 |
| 2025-01-13 | 2025-01-09 | 56.960 | 12 | +0 | 0.01% | 684 |
| 2025-01-10 | 2025-01-08 | 57.540 | 12 | +0 | 0.01% | 690 |
| 2025-01-09 | 2025-01-07 | 57.680 | 12 | +0 | 0.01% | 692 |
| 2025-01-08 | 2025-01-06 | 57.220 | 12 | +0 | 0.01% | 687 |
| 2025-01-07 | 2025-01-03 | 56.700 | 12 | +0 | 0.01% | 680 |
| 2025-01-06 | 2025-01-02 | 57.520 | 12 | +0 | 0.01% | 690 |
| 2025-01-03 | 2024-12-31 | 58.820 | 12 | +0 | 0.01% | 706 |
| 2025-01-02 | 2024-12-27 | 59.220 | 12 | +0 | 0.01% | 711 |
| 2024-12-30 | 2024-12-24 | 58.360 | 12 | +0 | 0.01% | 700 |
| 2024-12-27 | 2024-12-20 | 58.060 | 12 | +0 | 0.01% | 697 |
| 2024-12-23 | 2024-12-19 | 59.060 | 12 | +0 | 0.01% | 709 |
| 2024-12-20 | 2024-12-18 | 59.660 | 12 | +0 | 0.01% | 716 |
| 2024-12-19 | 2024-12-17 | 58.960 | 12 | +0 | 0.01% | 708 |
| 2024-12-18 | 2024-12-16 | 58.840 | 12 | +0 | 0.01% | 706 |
| 2024-12-17 | 2024-12-13 | 58.980 | 12 | +0 | 0.01% | 708 |
| 2024-12-16 | 2024-12-12 | 60.000 | 12 | +0 | 0.01% | 720 |
| 2024-12-13 | 2024-12-11 | 59.620 | 12 | +0 | 0.01% | 715 |
| 2024-12-12 | 2024-12-10 | 59.620 | 12 | +0 | 0.01% | 715 |
| 2024-12-11 | 2024-12-09 | 60.020 | 12 | +0 | 0.01% | 720 |
| 2024-12-10 | 2024-12-06 | 58.260 | 12 | +0 | 0.01% | 699 |
| 2024-12-09 | 2024-12-05 | 57.820 | 12 | +0 | 0.01% | 694 |
| 2024-12-06 | 2024-12-04 | 57.900 | 12 | +0 | 0.01% | 695 |
| 2024-12-05 | 2024-12-03 | 58.300 | 12 | +0 | 0.01% | 700 |
| 2024-12-04 | 2024-12-02 | 57.980 | 12 | +0 | 0.01% | 696 |
| 2024-12-03 | 2024-11-29 | 57.560 | 12 | +0 | 0.01% | 691 |
| 2024-12-02 | 2024-11-28 | 57.560 | 12 | +0 | 0.01% | 691 |
| 2024-11-29 | 2024-11-27 | 57.940 | 12 | +0 | 0.01% | 695 |
| 2024-11-28 | 2024-11-26 | 57.780 | 12 | +0 | 0.01% | 693 |
| 2024-11-27 | 2024-11-25 | 58.340 | 12 | +0 | 0.01% | 700 |
| 2024-11-26 | 2024-11-22 | 58.100 | 12 | +0 | 0.01% | 697 |
| 2024-11-25 | 2024-11-21 | 58.780 | 12 | +0 | 0.01% | 705 |
| 2024-11-22 | 2024-11-20 | 58.780 | 12 | +0 | 0.01% | 705 |
| 2024-11-21 | 2024-11-19 | 58.420 | 12 | +0 | 0.01% | 701 |
| 2024-11-20 | 2024-11-18 | 57.920 | 12 | +0 | 0.01% | 695 |
| 2024-11-19 | 2024-11-15 | 57.100 | 12 | +0 | 0.01% | 685 |
| 2024-11-18 | 2024-11-14 | 58.220 | 12 | +0 | 0.01% | 699 |
| 2024-11-15 | 2024-11-13 | 58.900 | 12 | +0 | 0.01% | 707 |
| 2024-11-14 | 2024-11-12 | 59.820 | 12 | +0 | 0.01% | 718 |
| 2024-11-13 | 2024-11-11 | 59.600 | 12 | +0 | 0.01% | 715 |
| 2024-11-12 | 2024-11-08 | 58.420 | 12 | +0 | 0.01% | 701 |
| 2024-11-11 | 2024-11-07 | 58.300 | 12 | +0 | 0.01% | 700 |
| 2024-11-08 | 2024-11-06 | 57.960 | 12 | +0 | 0.01% | 696 |
| 2024-11-07 | 2024-11-05 | 58.120 | 12 | +0 | 0.01% | 697 |
| 2024-11-06 | 2024-11-04 | 57.640 | 12 | +0 | 0.01% | 692 |
| 2024-11-05 | 2024-11-01 | 56.940 | 12 | +0 | 0.01% | 683 |
| 2024-11-04 | 2024-10-31 | 57.900 | 12 | +0 | 0.01% | 695 |
| 2024-11-01 | 2024-10-30 | 58.840 | 12 | +0 | 0.01% | 706 |
| 2024-10-31 | 2024-10-29 | 59.240 | 12 | +0 | 0.01% | 711 |
| 2024-10-30 | 2024-10-28 | 59.380 | 12 | +0 | 0.01% | 713 |
| 2024-10-29 | 2024-10-25 | 58.900 | 12 | +0 | 0.01% | 707 |
| 2024-10-28 | 2024-10-24 | 57.680 | 12 | +0 | 0.01% | 692 |
| 2024-10-25 | 2024-10-23 | 57.640 | 12 | +0 | 0.01% | 692 |
| 2024-10-24 | 2024-10-22 | 57.200 | 12 | +0 | 0.01% | 686 |
| 2024-10-23 | 2024-10-21 | 57.200 | 12 | +0 | 0.01% | 686 |
| 2024-10-22 | 2024-10-18 | 57.480 | 12 | +0 | 0.01% | 690 |
| 2024-10-21 | 2024-10-17 | 55.740 | 12 | +0 | 0.01% | 669 |
| 2024-10-18 | 2024-10-16 | 56.100 | 12 | +0 | 0.01% | 673 |
| 2024-10-17 | 2024-10-15 | 57.200 | 12 | +0 | 0.01% | 686 |
| 2024-10-16 | 2024-10-14 | 58.420 | 12 | +0 | 0.01% | 701 |
| 2024-10-15 | 2024-10-10 | 59.700 | 12 | +0 | 0.01% | 716 |
| 2024-10-14 | 2024-10-09 | 58.760 | 12 | +0 | 0.01% | 705 |
| 2024-10-10 | 2024-10-08 | 61.340 | 12 | +0 | 0.01% | 736 |
| 2024-10-09 | 2024-10-07 | 63.520 | 12 | +0 | 0.01% | 762 |
| 2024-10-08 | 2024-10-04 | 61.640 | 12 | +0 | 0.01% | 740 |
| 2024-10-07 | 2024-10-03 | 60.680 | 12 | +0 | 0.01% | 728 |
| 2024-10-04 | 2024-10-02 | 60.820 | 12 | +0 | 0.01% | 730 |
| 2024-10-03 | 2024-09-30 | 59.560 | 12 | +0 | 0.01% | 715 |
| 2024-10-02 | 2024-09-27 | 57.100 | 12 | +0 | 0.01% | 685 |
| 2024-09-30 | 2024-09-26 | 55.080 | 12 | +0 | 0.01% | 661 |
| 2024-09-27 | 2024-09-25 | 53.280 | 12 | +0 | 0.01% | 639 |
| 2024-09-26 | 2024-09-24 | 53.060 | 12 | +0 | 0.01% | 637 |
| 2024-09-25 | 2024-09-23 | 51.420 | 12 | +0 | 0.01% | 617 |
| 2024-09-24 | 2024-09-20 | 51.680 | 12 | +0 | 0.01% | 620 |
| 2024-09-23 | 2024-09-19 | 51.420 | 12 | +0 | 0.01% | 617 |
| 2024-09-20 | 2024-09-17 | 50.760 | 12 | +0 | 0.01% | 609 |
| 2024-09-19 | 2024-09-16 | 50.540 | 12 | +0 | 0.01% | 606 |
| 2024-09-17 | 2024-09-13 | 50.340 | 12 | +0 | 0.01% | 604 |
| 2024-09-16 | 2024-09-12 | 50.620 | 12 | +0 | 0.01% | 607 |
| 2024-09-13 | 2024-09-11 | 49.860 | 12 | +0 | 0.01% | 598 |
| 2024-09-12 | 2024-09-10 | 49.240 | 12 | +0 | 0.01% | 591 |
| 2024-09-11 | 2024-09-09 | 49.500 | 12 | +0 | 0.01% | 594 |
| 2024-09-10 | 2024-09-05 | 50.280 | 12 | +0 | 0.01% | 603 |
| 2024-09-09 | 2024-09-04 | 50.120 | 12 | +0 | 0.01% | 601 |
| 2024-09-05 | 2024-09-03 | 51.220 | 12 | +0 | 0.01% | 615 |
| 2024-09-04 | 2024-09-02 | 51.060 | 12 | +0 | 0.01% | 613 |
| 2024-09-03 | 2024-08-30 | 51.460 | 12 | +0 | 0.01% | 618 |
| 2024-09-02 | 2024-08-29 | 50.680 | 12 | +0 | 0.01% | 608 |
| 2024-08-30 | 2024-08-28 | 50.960 | 12 | +0 | 0.01% | 612 |
| 2024-08-29 | 2024-08-27 | 51.160 | 12 | +0 | 0.01% | 614 |
| 2024-08-28 | 2024-08-26 | 51.320 | 12 | +0 | 0.01% | 616 |
| 2024-08-27 | 2024-08-23 | 50.720 | 12 | +0 | 0.01% | 609 |
| 2024-08-26 | 2024-08-22 | 51.200 | 12 | +0 | 0.01% | 614 |
| 2024-08-23 | 2024-08-21 | 50.680 | 12 | +0 | 0.01% | 608 |
| 2024-08-22 | 2024-08-20 | 50.660 | 12 | +0 | 0.01% | 608 |
| 2024-08-21 | 2024-08-19 | 50.140 | 12 | +0 | 0.01% | 602 |
| 2024-08-20 | 2024-08-16 | 50.140 | 12 | +0 | 0.01% | 602 |
| 2024-08-19 | 2024-08-15 | 49.440 | 12 | +0 | 0.01% | 593 |
| 2024-08-16 | 2024-08-14 | 49.240 | 12 | +0 | 0.01% | 591 |
| 2024-08-15 | 2024-08-13 | 48.780 | 12 | +0 | 0.01% | 585 |
| 2024-08-14 | 2024-08-12 | 48.540 | 12 | +0 | 0.01% | 582 |
| 2024-08-13 | 2024-08-09 | 48.760 | 12 | +0 | 0.01% | 585 |
| 2024-08-12 | 2024-08-08 | 47.880 | 12 | +0 | 0.01% | 575 |
| 2024-08-09 | 2024-08-07 | 48.480 | 12 | +0 | 0.01% | 582 |
| 2024-08-08 | 2024-08-06 | 48.420 | 12 | +0 | 0.01% | 581 |
| 2024-08-07 | 2024-08-05 | 47.300 | 12 | +0 | 0.01% | 568 |
| 2024-08-06 | 2024-08-02 | 50.080 | 12 | +0 | 0.01% | 601 |
| 2024-08-05 | 2024-08-01 | 51.240 | 12 | +0 | 0.01% | 615 |
| 2024-08-02 | 2024-07-31 | 51.240 | 12 | +0 | 0.01% | 615 |
| 2024-08-01 | 2024-07-30 | 51.240 | 12 | +0 | 0.01% | 615 |
| 2024-07-31 | 2024-07-29 | 51.560 | 12 | +0 | 0.01% | 619 |
| 2024-07-30 | 2024-07-26 | 52.020 | 12 | +0 | 0.01% | 624 |
| 2024-07-29 | 2024-07-25 | 52.020 | 12 | +0 | 0.01% | 624 |
| 2024-07-26 | 2024-07-24 | 52.980 | 12 | +0 | 0.01% | 636 |
| 2024-07-25 | 2024-07-23 | 54.020 | 12 | +0 | 0.01% | 648 |
| 2024-07-24 | 2024-07-22 | 54.420 | 12 | +0 | 0.01% | 653 |
| 2024-07-23 | 2024-07-19 | 54.740 | 12 | +0 | 0.01% | 657 |
| 2024-07-22 | 2024-07-18 | 55.020 | 12 | +0 | 0.01% | 660 |
| 2024-07-19 | 2024-07-17 | 55.080 | 12 | +0 | 0.01% | 661 |
| 2024-07-18 | 2024-07-16 | 55.240 | 12 | +0 | 0.01% | 663 |
| 2024-07-17 | 2024-07-15 | 55.420 | 12 | +0 | 0.01% | 665 |
| 2024-07-16 | 2024-07-12 | 55.340 | 12 | +0 | 0.01% | 664 |
| 2024-07-15 | 2024-07-11 | 55.620 | 12 | +0 | 0.01% | 667 |
| 2024-07-12 | 2024-07-10 | 54.560 | 12 | +0 | 0.01% | 655 |
| 2024-07-11 | 2024-07-09 | 54.560 | 12 | +0 | 0.01% | 655 |
| 2024-07-10 | 2024-07-08 | 54.500 | 12 | +0 | 0.01% | 654 |
| 2024-07-09 | 2024-07-05 | 54.540 | 12 | +0 | 0.01% | 654 |
| 2024-07-08 | 2024-07-04 | 54.540 | 12 | +0 | 0.01% | 654 |
| 2024-07-05 | 2024-07-03 | 53.560 | 12 | +0 | 0.01% | 643 |
| 2024-07-04 | 2024-07-02 | 52.860 | 12 | +0 | 0.01% | 634 |
| 2024-07-03 | 2024-06-28 | 53.280 | 12 | +0 | 0.01% | 639 |
| 2024-07-02 | 2024-06-27 | 53.540 | 12 | +0 | 0.01% | 642 |
| 2024-06-28 | 2024-06-26 | 53.720 | 12 | +0 | 0.01% | 645 |
| 2024-06-27 | 2024-06-25 | 53.280 | 12 | +0 | 0.01% | 639 |
| 2024-06-26 | 2024-06-24 | 53.820 | 12 | +0 | 0.01% | 646 |
| 2024-06-25 | 2024-06-21 | 53.840 | 12 | +0 | 0.01% | 646 |
| 2024-06-24 | 2024-06-20 | 54.660 | 12 | +0 | 0.01% | 656 |
| 2024-06-21 | 2024-06-19 | 55.200 | 12 | +0 | 0.01% | 662 |
| 2024-06-20 | 2024-06-18 | 55.020 | 12 | +0 | 0.01% | 660 |
| 2024-06-19 | 2024-06-17 | 55.020 | 12 | +0 | 0.01% | 660 |
| 2024-06-18 | 2024-06-14 | 55.020 | 12 | +0 | 0.01% | 660 |
| 2024-06-17 | 2024-06-13 | 55.300 | 12 | +0 | 0.01% | 664 |
| 2024-06-14 | 2024-06-12 | 53.960 | 12 | +0 | 0.01% | 648 |
| 2024-06-13 | 2024-06-11 | 54.840 | 12 | +0 | 0.01% | 658 |
| 2024-06-12 | 2024-06-07 | 55.020 | 12 | +0 | 0.01% | 660 |
| 2024-06-11 | 2024-06-06 | 55.460 | 12 | +0 | 0.01% | 666 |
| 2024-06-07 | 2024-06-05 | 54.720 | 12 | +0 | 0.01% | 657 |
| 2024-06-06 | 2024-06-04 | 54.720 | 12 | +0 | 0.01% | 657 |
| 2024-06-05 | 2024-06-03 | 54.420 | 12 | +0 | 0.01% | 653 |
| 2024-06-04 | 2024-05-31 | 54.080 | 12 | +0 | 0.01% | 649 |
| 2024-06-03 | 2024-05-30 | 54.300 | 12 | +0 | 0.01% | 652 |
| 2024-05-31 | 2024-05-29 | 54.360 | 12 | +0 | 0.01% | 652 |
| 2024-05-30 | 2024-05-28 | 54.080 | 12 | +0 | 0.01% | 649 |
| 2024-05-29 | 2024-05-27 | 54.080 | 12 | +0 | 0.01% | 649 |
| 2024-05-28 | 2024-05-24 | 53.580 | 12 | +0 | 0.01% | 643 |
| 2024-05-27 | 2024-05-23 | 53.920 | 12 | +0 | 0.01% | 647 |
| 2024-05-24 | 2024-05-22 | 53.700 | 12 | +0 | 0.01% | 644 |
| 2024-05-23 | 2024-05-21 | 53.700 | 12 | +0 | 0.01% | 644 |
| 2024-05-22 | 2024-05-20 | 54.200 | 12 | +0 | 0.01% | 650 |
| 2024-05-21 | 2024-05-17 | 53.900 | 12 | +0 | 0.01% | 647 |
| 2024-05-20 | 2024-05-16 | 53.900 | 12 | +0 | 0.01% | 647 |
| 2024-05-17 | 2024-05-14 | 53.360 | 12 | +0 | 0.01% | 640 |
| 2024-05-16 | 2024-05-13 | 53.280 | 12 | +0 | 0.01% | 639 |
| 2024-05-14 | 2024-05-10 | 53.380 | 12 | +0 | 0.01% | 641 |
| 2024-05-13 | 2024-05-09 | 53.680 | 12 | +0 | 0.01% | 644 |
| 2024-05-10 | 2024-05-08 | 53.680 | 12 | +0 | 0.01% | 644 |
| 2024-05-09 | 2024-05-07 | 53.980 | 12 | +0 | 0.01% | 648 |
| 2024-05-08 | 2024-05-06 | 53.580 | 12 | +0 | 0.01% | 643 |
| 2024-05-07 | 2024-05-03 | 53.400 | 12 | +0 | 0.01% | 641 |
| 2024-05-06 | 2024-05-02 | 53.000 | 12 | +0 | 0.01% | 636 |
| 2024-05-03 | 2024-04-30 | 53.080 | 12 | +0 | 0.01% | 637 |
| 2024-05-02 | 2024-04-29 | 52.420 | 12 | +0 | 0.01% | 629 |
| 2024-04-30 | 2024-04-26 | 51.300 | 12 | +0 | 0.01% | 616 |
| 2024-04-29 | 2024-04-25 | 50.220 | 12 | +0 | 0.01% | 603 |
| 2024-04-26 | 2024-04-24 | 50.300 | 12 | +0 | 0.01% | 604 |
| 2024-04-25 | 2024-04-23 | 48.880 | 12 | +0 | 0.01% | 587 |
| 2024-04-24 | 2024-04-22 | 48.980 | 12 | +0 | 0.01% | 588 |
| 2024-04-23 | 2024-04-19 | 49.400 | 12 | +0 | 0.01% | 593 |
| 2024-04-22 | 2024-04-18 | 50.460 | 12 | +0 | 0.01% | 606 |
| 2024-04-19 | 2024-04-17 | 50.220 | 12 | +0 | 0.01% | 603 |
| 2024-04-18 | 2024-04-16 | 50.580 | 12 | +0 | 0.01% | 607 |
| 2024-04-17 | 2024-04-15 | 51.860 | 12 | +0 | 0.01% | 622 |
| 2024-04-16 | 2024-04-12 | 52.060 | 12 | +0 | 0.01% | 625 |
| 2024-04-15 | 2024-04-11 | 52.180 | 12 | +0 | 0.01% | 626 |
| 2024-04-12 | 2024-04-10 | 52.420 | 12 | +0 | 0.01% | 629 |
| 2024-04-11 | 2024-04-09 | 52.140 | 12 | +0 | 0.01% | 626 |
| 2024-04-10 | 2024-04-08 | 51.900 | 12 | +0 | 0.01% | 623 |
| 2024-04-09 | 2024-04-05 | 51.860 | 12 | +0 | 0.01% | 622 |
| 2024-04-08 | 2024-04-03 | 51.940 | 12 | +0 | 0.01% | 623 |
| 2024-04-05 | 2024-04-02 | 52.540 | 12 | +0 | 0.01% | 630 |
| 2024-04-03 | 2024-03-28 | 52.480 | 12 | +0 | 0.01% | 630 |
| 2024-04-02 | 2024-03-27 | 52.380 | 12 | +0 | 0.01% | 629 |
| 2024-03-28 | 2024-03-26 | 52.880 | 12 | +0 | 0.01% | 635 |
| 2024-03-27 | 2024-03-25 | 52.500 | 12 | +0 | 0.01% | 630 |
| 2024-03-26 | 2024-03-22 | 53.080 | 12 | +0 | 0.01% | 637 |
| 2024-03-25 | 2024-03-21 | 53.160 | 12 | +0 | 0.01% | 638 |
| 2024-03-22 | 2024-03-20 | 52.620 | 12 | +0 | 0.01% | 631 |
| 2024-03-21 | 2024-03-19 | 52.620 | 12 | +0 | 0.01% | 631 |
| 2024-03-20 | 2024-03-18 | 52.620 | 12 | +0 | 0.01% | 631 |
| 2024-03-19 | 2024-03-15 | 52.160 | 12 | +0 | 0.01% | 626 |
| 2024-03-18 | 2024-03-14 | 53.120 | 12 | +0 | 0.01% | 637 |
| 2024-03-15 | 2024-03-13 | 53.300 | 12 | +0 | 0.01% | 640 |
| 2024-03-14 | 2024-03-12 | 53.100 | 12 | +0 | 0.01% | 637 |
| 2024-03-13 | 2024-03-11 | 52.400 | 12 | +0 | 0.01% | 629 |
| 2024-03-12 | 2024-03-08 | 52.440 | 12 | +0 | 0.01% | 629 |
| 2024-03-11 | 2024-03-07 | 51.260 | 12 | +0 | 0.01% | 615 |
| 2024-03-08 | 2024-03-06 | 51.500 | 12 | +0 | 0.01% | 618 |
| 2024-03-07 | 2024-03-05 | 51.400 | 12 | +0 | 0.01% | 617 |
| 2024-03-06 | 2024-03-04 | 51.760 | 12 | +0 | 0.01% | 621 |
| 2024-03-05 | 2024-03-01 | 51.260 | 12 | +0 | 0.01% | 615 |
| 2024-03-04 | 2024-02-29 | 50.560 | 12 | +0 | 0.01% | 607 |
| 2024-03-01 | 2024-02-28 | 50.560 | 12 | +0 | 0.01% | 607 |
| 2024-02-29 | 2024-02-27 | 50.700 | 12 | +0 | 0.01% | 608 |
| 2024-02-28 | 2024-02-26 | 50.260 | 12 | +0 | 0.01% | 603 |
| 2024-02-27 | 2024-02-23 | 50.260 | 12 | +0 | 0.01% | 603 |
| 2024-02-26 | 2024-02-22 | 49.920 | 12 | +0 | 0.01% | 599 |
| 2024-02-23 | 2024-02-21 | 49.140 | 12 | +0 | 0.01% | 590 |
| 2024-02-22 | 2024-02-20 | 49.020 | 12 | +0 | 0.01% | 588 |
| 2024-02-21 | 2024-02-19 | 49.360 | 12 | +0 | 0.01% | 592 |
| 2024-02-20 | 2024-02-16 | 49.400 | 12 | +0 | 0.00% | 593 |
| 2024-02-19 | 2024-02-15 | 48.840 | 12 | +0 | 0.00% | 586 |
| 2024-02-16 | 2024-02-14 | 48.460 | 12 | +0 | 0.00% | 582 |
| 2024-02-15 | 2024-02-09 | 48.640 | 12 | +0 | 0.00% | 584 |
| 2024-02-14 | 2024-02-07 | 47.960 | 12 | +0 | 0.00% | 576 |
| 2024-02-08 | 2024-02-06 | 47.980 | 12 | +0 | 0.00% | 576 |
| 2024-02-07 | 2024-02-05 | 46.700 | 12 | +0 | 0.00% | 560 |
| 2024-02-06 | 2024-02-02 | 46.280 | 12 | +0 | 0.00% | 555 |
| 2024-02-05 | 2024-02-01 | 46.220 | 12 | +0 | 0.00% | 555 |
| 2024-02-02 | 2024-01-31 | 46.300 | 12 | +0 | 0.00% | 556 |
| 2024-02-01 | 2024-01-30 | 46.580 | 12 | +0 | 0.00% | 559 |
| 2024-01-31 | 2024-01-29 | 46.800 | 12 | +0 | 0.00% | 562 |
| 2024-01-30 | 2024-01-26 | 46.880 | 12 | +0 | 0.00% | 563 |
| 2024-01-29 | 2024-01-25 | 48.060 | 12 | +0 | 0.00% | 577 |
| 2024-01-26 | 2024-01-24 | 48.200 | 12 | +0 | 0.00% | 578 |
| 2024-01-25 | 2024-01-23 | 48.080 | 12 | +0 | 0.00% | 577 |
| 2024-01-24 | 2024-01-22 | 47.980 | 12 | +0 | 0.00% | 576 |
| 2024-01-23 | 2024-01-19 | 48.040 | 12 | +0 | 0.00% | 576 |
| 2024-01-22 | 2024-01-18 | 47.500 | 12 | +0 | 0.00% | 570 |
| 2024-01-19 | 2024-01-17 | 47.840 | 12 | +0 | 0.00% | 574 |
| 2024-01-18 | 2024-01-16 | 48.400 | 12 | +0 | 0.00% | 581 |
| 2024-01-17 | 2024-01-15 | 49.020 | 12 | +0 | 0.00% | 588 |
| 2024-01-16 | 2024-01-12 | 49.600 | 12 | +0 | 0.00% | 595 |
| 2024-01-15 | 2024-01-11 | 49.840 | 12 | +0 | 0.00% | 598 |
| 2024-01-12 | 2024-01-10 | 49.140 | 12 | +0 | 0.00% | 590 |
| 2024-01-11 | 2024-01-09 | 49.300 | 12 | +0 | 0.00% | 592 |
| 2024-01-10 | 2024-01-08 | 48.820 | 12 | +0 | 0.00% | 586 |
| 2024-01-09 | 2024-01-05 | 48.820 | 12 | +0 | 0.00% | 586 |
| 2024-01-08 | 2024-01-04 | 49.380 | 12 | +0 | 0.00% | 593 |
| 2024-01-05 | 2024-01-03 | 50.520 | 12 | +0 | 0.00% | 606 |
| 2024-01-04 | 2024-01-02 | 50.740 | 12 | +0 | 0.00% | 609 |
| 2024-01-03 | 2023-12-29 | 51.720 | 12 | +0 | 0.00% | 621 |
| 2024-01-02 | 2023-12-28 | 51.720 | 12 | +0 | 0.00% | 621 |
| 2023-12-29 | 2023-12-27 | 50.460 | 12 | +0 | 0.00% | 606 |
| 2023-12-28 | 2023-12-22 | 50.220 | 12 | +0 | 0.00% | 603 |
| 2023-12-27 | 2023-12-21 | 49.860 | 12 | +0 | 0.00% | 598 |
| 2023-12-22 | 2023-12-20 | 50.220 | 12 | +0 | 0.00% | 603 |
| 2023-12-21 | 2023-12-19 | 49.900 | 12 | +0 | 0.00% | 599 |
| 2023-12-20 | 2023-12-18 | 50.080 | 12 | +0 | 0.00% | 601 |
| 2023-12-19 | 2023-12-15 | 50.480 | 12 | +0 | 0.00% | 606 |
| 2023-12-18 | 2023-12-14 | 49.740 | 12 | +0 | 0.00% | 597 |
| 2023-12-15 | 2023-12-13 | 49.080 | 12 | +0 | 0.00% | 589 |
| 2023-12-14 | 2023-12-12 | 49.420 | 12 | +0 | 0.00% | 593 |
| 2023-12-13 | 2023-12-11 | 49.200 | 12 | +0 | 0.00% | 590 |
| 2023-12-12 | 2023-12-08 | 49.100 | 12 | +0 | 0.00% | 589 |
| 2023-12-11 | 2023-12-07 | 49.040 | 12 | +0 | 0.00% | 588 |
| 2023-12-08 | 2023-12-06 | 49.420 | 12 | +0 | 0.00% | 593 |
| 2023-12-07 | 2023-12-05 | 48.720 | 12 | +0 | 0.00% | 585 |
| 2023-12-06 | 2023-12-04 | 49.220 | 12 | +0 | 0.00% | 591 |
| 2023-12-05 | 2023-12-01 | 49.680 | 12 | +0 | 0.00% | 596 |
| 2023-12-04 | 2023-11-30 | 50.520 | 12 | +0 | 0.00% | 606 |
| 2023-12-01 | 2023-11-29 | 50.380 | 12 | +0 | 0.00% | 605 |
| 2023-11-30 | 2023-11-28 | 50.380 | 12 | +0 | 0.00% | 605 |
| 2023-11-29 | 2023-11-27 | 50.400 | 12 | +0 | 0.00% | 605 |
| 2023-11-28 | 2023-11-24 | 50.940 | 12 | +0 | 0.00% | 611 |
| 2023-11-27 | 2023-11-23 | 51.540 | 12 | +0 | 0.00% | 618 |
| 2023-11-24 | 2023-11-22 | 51.360 | 12 | +0 | 0.00% | 616 |
| 2023-11-23 | 2023-11-21 | 52.180 | 12 | +0 | 0.00% | 626 |
| 2023-11-22 | 2023-11-20 | 51.560 | 12 | +0 | 0.00% | 619 |
| 2023-11-21 | 2023-11-17 | 51.160 | 12 | +0 | 0.00% | 614 |
| 2023-11-20 | 2023-11-16 | 51.360 | 12 | +0 | 0.00% | 616 |
| 2023-11-17 | 2023-11-15 | 51.280 | 12 | +0 | 0.00% | 615 |
| 2023-11-16 | 2023-11-14 | 49.820 | 12 | +0 | 0.00% | 598 |
| 2023-11-15 | 2023-11-13 | 49.440 | 12 | +0 | 0.00% | 593 |
| 2023-11-14 | 2023-11-10 | 49.000 | 12 | +0 | 0.00% | 588 |
| 2023-11-13 | 2023-11-09 | 49.840 | 12 | +0 | 0.00% | 598 |
| 2023-11-10 | 2023-11-08 | 49.900 | 12 | +0 | 0.00% | 599 |
| 2023-11-09 | 2023-11-07 | 50.300 | 12 | +0 | 0.00% | 604 |
| 2023-11-08 | 2023-11-06 | 50.660 | 12 | +0 | 0.00% | 608 |
| 2023-11-07 | 2023-11-03 | 49.100 | 12 | +0 | 0.00% | 589 |
| 2023-11-06 | 2023-11-02 | 47.800 | 12 | +0 | 0.00% | 574 |
| 2023-11-03 | 2023-11-01 | 47.180 | 12 | +0 | 0.00% | 566 |
| 2023-11-02 | 2023-10-31 | 47.340 | 12 | +0 | 0.00% | 568 |
| 2023-11-01 | 2023-10-30 | 48.860 | 12 | +0 | 0.00% | 586 |
| 2023-10-31 | 2023-10-27 | 48.540 | 12 | +0 | 0.00% | 582 |
| 2023-10-30 | 2023-10-26 | 47.320 | 12 | +0 | 0.00% | 568 |
| 2023-10-27 | 2023-10-25 | 48.300 | 12 | +0 | 0.00% | 580 |
| 2023-10-26 | 2023-10-24 | 48.860 | 12 | +0 | 0.00% | 586 |
| 2023-10-25 | 2023-10-20 | 49.580 | 12 | +0 | 0.00% | 595 |
| 2023-10-24 | 2023-10-19 | 50.160 | 12 | +0 | 0.00% | 602 |
| 2023-10-20 | 2023-10-18 | 51.760 | 12 | +0 | 0.00% | 621 |
| 2023-10-19 | 2023-10-17 | 52.260 | 12 | +0 | 0.00% | 627 |
| 2023-10-18 | 2023-10-16 | 51.580 | 12 | +0 | 0.00% | 619 |
| 2023-10-17 | 2023-10-13 | 53.040 | 12 | +0 | 0.00% | 636 |
| 2023-10-16 | 2023-10-12 | 53.740 | 12 | +0 | 0.00% | 645 |
| 2023-10-13 | 2023-10-11 | 52.660 | 12 | +0 | 0.00% | 632 |
| 2023-10-12 | 2023-10-10 | 52.200 | 12 | +0 | 0.00% | 626 |
| 2023-10-11 | 2023-10-09 | 51.920 | 12 | +0 | 0.00% | 623 |
| 2023-10-10 | 2023-10-06 | 51.840 | 12 | +0 | 0.00% | 622 |
| 2023-10-09 | 2023-10-05 | 51.580 | 12 | +0 | 0.00% | 619 |
| 2023-10-06 | 2023-10-04 | 50.740 | 12 | +0 | 0.00% | 609 |
| 2023-10-05 | 2023-10-03 | 52.380 | 12 | +0 | 0.00% | 629 |
| 2023-10-04 | 2023-09-29 | 52.720 | 12 | +0 | 0.00% | 633 |
| 2023-10-03 | 2023-09-28 | 51.840 | 12 | +0 | 0.00% | 622 |
| 2023-09-29 | 2023-09-27 | 51.840 | 12 | +0 | 0.00% | 622 |
| 2023-09-28 | 2023-09-26 | 52.300 | 12 | +0 | 0.00% | 628 |
| 2023-09-27 | 2023-09-25 | 53.060 | 12 | +0 | 0.00% | 637 |
| 2023-09-26 | 2023-09-22 | 53.060 | 12 | +0 | 0.00% | 637 |
| 2023-09-25 | 2023-09-21 | 52.800 | 12 | +0 | 0.00% | 634 |
| 2023-09-22 | 2023-09-20 | 53.820 | 12 | +0 | 0.00% | 646 |
| 2023-09-21 | 2023-09-19 | 54.000 | 12 | +0 | 0.00% | 648 |
| 2023-09-20 | 2023-09-18 | 54.680 | 12 | +0 | 0.00% | 656 |
| 2023-09-19 | 2023-09-15 | 54.860 | 12 | +0 | 0.00% | 658 |
| 2023-09-18 | 2023-09-14 | 54.580 | 12 | +0 | 0.00% | 655 |
| 2023-09-15 | 2023-09-13 | 54.880 | 12 | +0 | 0.00% | 659 |
| 2023-09-14 | 2023-09-12 | 55.200 | 12 | +0 | 0.00% | 662 |
| 2023-09-13 | 2023-09-11 | 54.900 | 12 | +0 | 0.00% | 659 |
| 2023-09-12 | 2023-09-07 | 55.380 | 12 | +0 | 0.00% | 665 |
| 2023-09-11 | 2023-09-06 | 56.260 | 12 | +0 | 0.00% | 675 |
| 2023-09-07 | 2023-09-05 | 56.080 | 12 | +0 | 0.00% | 673 |
| 2023-09-06 | 2023-09-04 | 56.660 | 12 | +0 | 0.00% | 680 |
| 2023-09-05 | 2023-08-31 | 56.520 | 12 | +0 | 0.00% | 678 |
| 2023-09-04 | 2023-08-30 | 56.200 | 12 | +0 | 0.00% | 674 |
| 2023-08-31 | 2023-08-29 | 55.120 | 12 | +0 | 0.00% | 661 |
| 2023-08-30 | 2023-08-28 | 54.220 | 12 | +0 | 0.00% | 651 |
| 2023-08-29 | 2023-08-25 | 53.900 | 12 | +0 | 0.00% | 647 |
| 2023-08-28 | 2023-08-24 | 55.200 | 12 | +0 | 0.00% | 662 |
| 2023-08-25 | 2023-08-23 | 54.520 | 12 | +0 | 0.00% | 654 |
| 2023-08-24 | 2023-08-22 | 54.600 | 12 | +0 | 0.00% | 655 |
| 2023-08-23 | 2023-08-21 | 53.580 | 12 | +0 | 0.00% | 643 |
| 2023-08-22 | 2023-08-18 | 53.800 | 12 | +0 | 0.00% | 646 |
| 2023-08-21 | 2023-08-17 | 54.540 | 12 | +0 | 0.00% | 654 |
| 2023-08-18 | 2023-08-16 | 54.780 | 12 | +0 | 0.00% | 657 |
| 2023-08-17 | 2023-08-15 | 55.560 | 12 | +0 | 0.00% | 667 |
| 2023-08-16 | 2023-08-14 | 55.560 | 12 | +0 | 0.00% | 667 |
| 2023-08-15 | 2023-08-11 | 56.920 | 12 | +0 | 0.00% | 683 |
| 2023-08-14 | 2023-08-10 | 57.640 | 12 | +0 | 0.00% | 692 |
| 2023-08-11 | 2023-08-09 | 58.040 | 12 | +0 | 0.00% | 696 |
| 2023-08-10 | 2023-08-08 | 57.860 | 12 | +0 | 0.00% | 694 |
| 2023-08-09 | 2023-08-07 | 58.800 | 12 | +0 | 0.00% | 706 |
| 2023-08-08 | 2023-08-04 | 58.800 | 12 | +0 | 0.00% | 706 |
| 2023-08-07 | 2023-08-03 | 58.080 | 12 | +0 | 0.00% | 697 |
| 2023-08-04 | 2023-08-02 | 59.280 | 12 | +0 | 0.00% | 711 |
| 2023-08-03 | 2023-08-01 | 60.680 | 12 | +0 | 0.00% | 728 |
| 2023-08-02 | 2023-07-31 | 60.180 | 12 | +0 | 0.00% | 722 |
| 2023-08-01 | 2023-07-28 | 59.860 | 12 | +0 | 0.00% | 718 |
| 2023-07-31 | 2023-07-27 | 59.300 | 12 | +0 | 0.00% | 712 |
| 2023-07-28 | 2023-07-26 | 59.700 | 12 | +0 | 0.00% | 716 |
| 2023-07-27 | 2023-07-25 | 59.920 | 12 | +0 | 0.00% | 719 |
| 2023-07-26 | 2023-07-24 | 59.340 | 12 | +0 | 0.00% | 712 |
| 2023-07-25 | 2023-07-21 | 59.220 | 12 | +0 | 0.00% | 711 |
| 2023-07-24 | 2023-07-20 | 60.080 | 12 | +0 | 0.00% | 721 |
| 2023-07-21 | 2023-07-19 | 60.540 | 12 | +0 | 0.00% | 726 |
| 2023-07-20 | 2023-07-18 | 60.520 | 12 | +0 | 0.00% | 726 |
| 2023-07-19 | 2023-07-14 | 60.540 | 12 | +0 | 0.00% | 726 |
| 2023-07-18 | 2023-07-13 | 60.280 | 12 | +0 | 0.00% | 723 |
| 2023-07-14 | 2023-07-12 | 59.200 | 12 | +0 | 0.00% | 710 |
| 2023-07-13 | 2023-07-11 | 58.780 | 12 | +0 | 0.00% | 705 |
| 2023-07-12 | 2023-07-10 | 58.140 | 12 | +0 | 0.00% | 698 |
| 2023-07-11 | 2023-07-07 | 57.860 | 12 | +0 | 0.00% | 694 |
| 2023-07-10 | 2023-07-06 | 58.560 | 12 | +0 | 0.00% | 703 |
| 2023-07-07 | 2023-07-05 | 59.100 | 12 | +0 | 0.00% | 709 |
| 2023-07-06 | 2023-07-04 | 59.480 | 12 | +0 | 0.00% | 714 |
| 2023-07-05 | 2023-07-03 | 59.040 | 12 | +0 | 0.00% | 708 |
| 2023-07-04 | 2023-06-30 | 57.640 | 12 | +0 | 0.00% | 692 |
| 2023-07-03 | 2023-06-29 | 57.140 | 12 | +0 | 0.00% | 686 |
| 2023-06-30 | 2023-06-28 | 57.160 | 12 | +0 | 0.00% | 686 |
| 2023-06-29 | 2023-06-27 | 57.020 | 12 | +0 | 0.00% | 684 |
| 2023-06-28 | 2023-06-26 | 57.340 | 12 | +0 | 0.00% | 688 |
| 2023-06-27 | 2023-06-23 | 57.880 | 12 | +0 | 0.00% | 695 |
| 2023-06-26 | 2023-06-21 | 58.980 | 12 | +0 | 0.00% | 708 |
| 2023-06-23 | 2023-06-20 | 58.940 | 12 | +0 | 0.00% | 707 |
| 2023-06-21 | 2023-06-19 | 59.200 | 12 | +0 | 0.00% | 710 |
| 2023-06-20 | 2023-06-16 | 59.440 | 12 | +0 | 0.00% | 713 |
| 2023-06-19 | 2023-06-15 | 59.300 | 12 | +0 | 0.00% | 712 |
| 2023-06-16 | 2023-06-14 | 57.820 | 12 | +0 | 0.00% | 694 |
| 2023-06-15 | 2023-06-13 | 57.600 | 12 | +0 | 0.00% | 691 |
| 2023-06-14 | 2023-06-12 | 56.820 | 12 | +0 | 0.00% | 682 |
| 2023-06-13 | 2023-06-09 | 56.120 | 12 | +0 | 0.00% | 673 |
| 2023-06-12 | 2023-06-08 | 54.800 | 12 | +0 | 0.00% | 658 |
| 2023-06-09 | 2023-06-07 | 54.960 | 12 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 55.360 | 12 | +0 | 0.00% | 664 |
| 2023-06-07 | 2023-06-05 | 55.360 | 12 | +0 | 0.00% | 664 |
| 2023-06-06 | 2023-06-02 | 55.460 | 12 | +0 | 0.00% | 666 |
| 2023-06-05 | 2023-06-01 | 53.740 | 12 | +0 | 0.00% | 645 |
| 2023-06-02 | 2023-05-31 | 53.920 | 12 | +0 | 0.00% | 647 |
| 2023-06-01 | 2023-05-30 | 54.040 | 12 | +0 | 0.00% | 648 |
| 2023-05-31 | 2023-05-29 | 53.740 | 12 | +0 | 0.00% | 645 |
| 2023-05-30 | 2023-05-25 | 53.600 | 12 | +0 | 0.00% | 643 |
| 2023-05-29 | 2023-05-24 | 54.160 | 12 | +0 | 0.00% | 650 |
| 2023-05-25 | 2023-05-23 | 54.520 | 12 | +0 | 0.00% | 654 |
| 2023-05-24 | 2023-05-22 | 54.460 | 12 | +0 | 0.00% | 654 |
| 2023-05-23 | 2023-05-19 | 54.060 | 12 | +0 | 0.00% | 649 |
| 2023-05-22 | 2023-05-18 | 53.800 | 12 | +0 | 0.00% | 646 |
| 2023-05-19 | 2023-05-17 | 53.800 | 12 | +0 | 0.00% | 646 |
| 2023-05-18 | 2023-05-16 | 53.840 | 12 | +0 | 0.00% | 646 |
| 2023-05-17 | 2023-05-15 | 53.600 | 12 | +0 | 0.00% | 643 |
| 2023-05-16 | 2023-05-12 | 53.260 | 12 | +0 | 0.00% | 639 |
| 2023-05-15 | 2023-05-11 | 53.580 | 12 | +0 | 0.00% | 643 |
| 2023-05-12 | 2023-05-10 | 53.240 | 12 | +0 | 0.00% | 639 |
| 2023-05-11 | 2023-05-09 | 53.220 | 12 | +0 | 0.00% | 639 |
| 2023-05-10 | 2023-05-08 | 53.220 | 12 | +0 | 0.00% | 639 |
| 2023-05-09 | 2023-05-05 | 52.960 | 12 | +0 | 0.00% | 636 |
| 2023-05-08 | 2023-05-04 | 53.160 | 12 | +0 | 0.00% | 638 |
| 2023-05-05 | 2023-05-03 | 52.960 | 12 | +0 | 0.00% | 636 |
| 2023-05-04 | 2023-05-02 | 53.240 | 12 | +0 | 0.00% | 639 |
| 2023-05-03 | 2023-04-28 | 53.180 | 12 | +0 | 0.00% | 638 |
| 2023-05-02 | 2023-04-27 | 53.120 | 12 | +0 | 0.00% | 637 |
| 2023-04-28 | 2023-04-26 | 52.500 | 12 | +0 | 0.00% | 630 |
| 2023-04-27 | 2023-04-25 | 51.940 | 12 | +0 | 0.00% | 623 |
| 2023-04-26 | 2023-04-24 | 53.580 | 12 | +0 | 0.00% | 643 |
| 2023-04-25 | 2023-04-21 | 53.600 | 12 | +0 | 0.00% | 643 |
| 2023-04-24 | 2023-04-20 | 54.780 | 12 | +0 | 0.00% | 657 |
| 2023-04-21 | 2023-04-19 | 56.040 | 12 | +0 | 0.00% | 672 |
| 2023-04-20 | 2023-04-18 | 56.460 | 12 | +0 | 0.00% | 678 |
| 2023-04-19 | 2023-04-17 | 56.380 | 12 | +0 | 0.00% | 677 |
| 2023-04-18 | 2023-04-14 | 56.040 | 12 | +0 | 0.00% | 672 |
| 2023-04-17 | 2023-04-13 | 54.960 | 12 | -8 | 0.00% | 660 |
| 2023-03-21 | 2023-03-17 | 54.060 | 20 | +9 | 0.00% | 1,081 |
| 2023-03-08 | 2023-03-06 | 56.840 | 11 | +7 | 0.00% | 625 |
| 2023-02-23 | 2023-02-21 | 56.760 | 4 | +3 | 0.00% | 227 |
| 2023-01-16 | 2023-01-12 | 54.140 | 1 | -17 | 0.00% | 54 |
| 2022-08-10 | 2022-08-08 | 61.960 | 18 | +18 | 0.00% | 1,115 |
| 2022-03-23 | 2022-03-21 | 63.720 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy