History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 116.000 | 7,850 | +0 | 3.92% | 910,600 |
| 2025-10-13 | 2025-10-09 | 116.700 | 7,850 | +0 | 3.92% | 916,095 |
| 2025-10-10 | 2025-10-08 | 115.500 | 7,850 | +0 | 3.92% | 906,675 |
| 2025-10-09 | 2025-10-06 | 115.500 | 7,850 | +0 | 3.92% | 906,675 |
| 2025-10-08 | 2025-10-03 | 115.500 | 7,850 | +0 | 3.92% | 906,675 |
| 2025-10-06 | 2025-10-02 | 115.350 | 7,850 | +0 | 3.92% | 905,498 |
| 2025-10-03 | 2025-09-30 | 113.650 | 7,850 | +0 | 3.92% | 892,152 |
| 2025-10-02 | 2025-09-29 | 113.650 | 7,850 | +0 | 3.92% | 892,152 |
| 2025-09-30 | 2025-09-26 | 112.650 | 7,850 | +100 | 3.92% | 884,302 |
| 2025-09-26 | 2025-09-24 | 114.000 | 7,750 | -50 | 3.88% | 883,500 |
| 2025-09-24 | 2025-09-22 | 113.000 | 7,800 | +250 | 3.90% | 881,400 |
| 2025-09-18 | 2025-09-16 | 113.450 | 7,550 | +800 | 3.77% | 856,548 |
| 2025-09-04 | 2025-09-02 | 105.650 | 6,750 | -300 | 3.38% | 713,138 |
| 2025-08-29 | 2025-08-27 | 105.700 | 7,050 | +4,000 | 3.52% | 745,185 |
| 2025-08-26 | 2025-08-22 | 103.950 | 3,050 | +750 | 1.52% | 317,048 |
| 2025-08-21 | 2025-08-19 | 106.700 | 2,300 | +2,300 | 1.15% | 245,410 |
| 2025-08-19 | 2025-08-15 | 108.250 | 0 | -200 | ||
| 2025-08-18 | 2025-08-14 | 108.400 | 200 | -400 | 0.13% | 21,680 |
| 2025-08-14 | 2025-08-12 | 106.150 | 600 | -950 | 0.40% | 63,690 |
| 2025-08-12 | 2025-08-08 | 105.650 | 1,550 | -200 | 1.03% | 163,758 |
| 2025-08-11 | 2025-08-07 | 106.050 | 1,750 | -200 | 1.17% | 185,588 |
| 2025-08-08 | 2025-08-06 | 104.500 | 1,950 | -1,250 | 1.30% | 203,775 |
| 2025-08-07 | 2025-08-05 | 105.050 | 3,200 | -200 | 2.13% | 336,160 |
| 2025-08-06 | 2025-08-04 | 103.150 | 3,400 | -150 | 2.27% | 350,710 |
| 2025-08-05 | 2025-08-01 | 104.050 | 3,550 | -1,200 | 2.37% | 369,378 |
| 2025-08-04 | 2025-07-31 | 106.450 | 4,750 | +950 | 3.17% | 505,638 |
| 2025-08-01 | 2025-07-30 | 104.500 | 3,800 | -2,000 | 2.53% | 397,100 |
| 2025-07-31 | 2025-07-29 | 104.700 | 5,800 | -200 | 3.87% | 607,260 |
| 2025-07-30 | 2025-07-28 | 105.050 | 6,000 | -10,650 | 4.00% | 630,300 |
| 2025-07-29 | 2025-07-25 | 104.550 | 16,650 | -200 | 11.10% | 1,740,758 |
| 2025-07-28 | 2025-07-24 | 105.100 | 16,850 | -550 | 11.23% | 1,770,935 |
| 2025-07-23 | 2025-07-21 | 103.850 | 17,400 | -50 | 11.60% | 1,806,990 |
| 2025-07-17 | 2025-07-15 | 102.050 | 17,450 | -250 | 11.63% | 1,780,772 |
| 2025-07-15 | 2025-07-11 | 101.050 | 17,700 | -100 | 11.80% | 1,788,585 |
| 2025-07-11 | 2025-07-09 | 100.600 | 17,800 | -100 | 11.87% | 1,790,680 |
| 2025-07-09 | 2025-07-07 | 101.000 | 17,900 | -500 | 11.93% | 1,807,900 |
| 2025-07-08 | 2025-07-04 | 101.100 | 18,400 | -250 | 12.27% | 1,860,240 |
| 2025-07-07 | 2025-07-03 | 100.950 | 18,650 | -250 | 12.43% | 1,882,718 |
| 2025-07-04 | 2025-07-02 | 100.250 | 18,900 | -200 | 12.60% | 1,894,725 |
| 2025-06-26 | 2025-06-24 | 97.760 | 19,100 | +50 | 12.73% | 1,867,216 |
| 2025-06-23 | 2025-06-19 | 96.120 | 19,050 | -500 | 12.70% | 1,831,086 |
| 2025-06-13 | 2025-06-11 | 96.740 | 19,550 | +500 | 13.03% | 1,891,267 |
| 2025-06-10 | 2025-06-06 | 94.580 | 19,050 | -200 | 12.70% | 1,801,749 |
| 2025-06-05 | 2025-06-03 | 93.140 | 19,250 | -50 | 12.83% | 1,792,945 |
| 2025-06-03 | 2025-05-30 | 92.680 | 19,300 | -200 | 12.87% | 1,788,724 |
| 2025-05-23 | 2025-05-21 | 92.200 | 19,500 | +2,650 | 13.00% | 1,797,900 |
| 2025-05-21 | 2025-05-19 | 91.880 | 16,850 | -50,000 | 11.23% | 1,548,178 |
| 2025-05-20 | 2025-05-16 | 92.580 | 66,850 | +25,550 | 44.57% | 6,188,973 |
| 2025-05-19 | 2025-05-15 | 92.460 | 41,300 | +300 | 20.65% | 3,818,598 |
| 2025-05-16 | 2025-05-14 | 92.320 | 41,000 | +300 | 20.50% | 3,785,120 |
| 2025-05-15 | 2025-05-13 | 89.820 | 40,700 | +40,000 | 20.35% | 3,655,674 |
| 2025-05-14 | 2025-05-12 | 89.420 | 700 | +100 | 0.35% | 62,594 |
| 2025-05-02 | 2025-04-29 | 83.120 | 600 | +600 | 0.30% | 49,872 |
| 2025-04-25 | 2025-04-23 | 79.300 | 0 | -11,000 | ||
| 2025-04-23 | 2025-04-17 | 78.580 | 11,000 | -6,950 | 7.33% | 864,380 |
| 2025-04-22 | 2025-04-16 | 77.920 | 17,950 | -50 | 11.97% | 1,398,664 |
| 2025-04-15 | 2025-04-11 | 79.000 | 18,000 | -50 | 12.00% | 1,422,000 |
| 2025-04-09 | 2025-04-07 | 70.780 | 18,050 | +1,100 | 12.03% | 1,277,579 |
| 2025-04-03 | 2025-04-01 | 83.420 | 16,950 | -150 | 11.30% | 1,413,969 |
| 2025-03-17 | 2025-03-13 | 85.500 | 17,100 | -50 | 11.40% | 1,462,050 |
| 2025-03-13 | 2025-03-11 | 85.040 | 17,150 | -100 | 11.43% | 1,458,436 |
| 2025-03-10 | 2025-03-06 | 90.500 | 17,250 | -650 | 11.50% | 1,561,125 |
| 2025-03-06 | 2025-03-04 | 88.600 | 17,900 | +1,600 | 11.93% | 1,585,940 |
| 2025-03-04 | 2025-02-28 | 89.300 | 16,300 | -550 | 10.87% | 1,455,590 |
| 2025-02-28 | 2025-02-26 | 92.380 | 16,850 | +650 | 11.23% | 1,556,603 |
| 2025-02-27 | 2025-02-25 | 92.480 | 16,200 | -100 | 10.80% | 1,498,176 |
| 2025-02-26 | 2025-02-24 | 94.260 | 16,300 | -4,700 | 10.87% | 1,536,438 |
| 2025-02-25 | 2025-02-21 | 95.900 | 21,000 | -100 | 14.00% | 2,013,900 |
| 2025-02-24 | 2025-02-20 | 95.400 | 21,100 | +100 | 14.07% | 2,012,940 |
| 2025-02-19 | 2025-02-17 | 96.600 | 21,000 | +600 | 14.00% | 2,028,600 |
| 2025-02-18 | 2025-02-14 | 95.940 | 20,400 | +1,000 | 13.60% | 1,957,176 |
| 2025-02-17 | 2025-02-13 | 94.420 | 19,400 | +100 | 12.93% | 1,831,748 |
| 2025-02-14 | 2025-02-12 | 94.340 | 19,300 | -850 | 12.87% | 1,820,762 |
| 2025-02-12 | 2025-02-10 | 95.120 | 20,150 | -100 | 13.43% | 1,916,668 |
| 2025-02-11 | 2025-02-07 | 95.960 | 20,250 | -1,000 | 13.50% | 1,943,190 |
| 2025-02-07 | 2025-02-05 | 95.220 | 21,250 | +50 | 14.17% | 2,023,425 |
| 2025-02-06 | 2025-02-04 | 95.140 | 21,200 | -300 | 14.13% | 2,016,968 |
| 2025-02-05 | 2025-02-03 | 93.560 | 21,500 | -5,050 | 14.33% | 2,011,540 |
| 2025-02-04 | 2025-01-28 | 93.700 | 26,550 | -5,650 | 17.70% | 2,487,735 |
| 2025-01-22 | 2025-01-20 | 95.400 | 32,200 | -200 | 21.47% | 3,071,880 |
| 2025-01-20 | 2025-01-16 | 95.320 | 32,400 | -200 | 21.60% | 3,088,368 |
| 2025-01-16 | 2025-01-14 | 92.860 | 32,600 | +1,500 | 21.73% | 3,027,236 |
| 2025-01-10 | 2025-01-08 | 94.120 | 31,100 | -400 | 20.73% | 2,927,132 |
| 2025-01-07 | 2025-01-03 | 93.380 | 31,500 | -150 | 21.00% | 2,941,470 |
| 2025-01-06 | 2025-01-02 | 93.420 | 31,650 | +100 | 21.10% | 2,956,743 |
| 2024-12-30 | 2024-12-24 | 95.500 | 31,550 | -650 | 21.03% | 3,013,025 |
| 2024-12-19 | 2024-12-17 | 97.420 | 32,200 | -500 | 21.47% | 3,136,924 |
| 2024-12-12 | 2024-12-10 | 94.140 | 32,700 | -50 | 21.80% | 3,078,378 |
| 2024-12-11 | 2024-12-09 | 95.100 | 32,750 | -950 | 21.83% | 3,114,525 |
| 2024-12-10 | 2024-12-06 | 93.780 | 33,700 | -2,050 | 22.47% | 3,160,386 |
| 2024-12-09 | 2024-12-05 | 93.600 | 35,750 | -2,600 | 23.83% | 3,346,200 |
| 2024-12-04 | 2024-12-02 | 89.680 | 38,350 | -100 | 25.57% | 3,439,228 |
| 2024-12-03 | 2024-11-29 | 88.580 | 38,450 | +150 | 25.63% | 3,405,901 |
| 2024-11-29 | 2024-11-27 | 88.680 | 38,300 | +150 | 25.53% | 3,396,444 |
| 2024-11-25 | 2024-11-21 | 89.000 | 38,150 | -1,600 | 25.43% | 3,395,350 |
| 2024-11-15 | 2024-11-13 | 89.260 | 39,750 | -300 | 26.50% | 3,548,085 |
| 2024-11-12 | 2024-11-08 | 89.800 | 40,050 | +200 | 26.70% | 3,596,490 |
| 2024-11-11 | 2024-11-07 | 88.100 | 39,850 | +1,600 | 26.57% | 3,510,785 |
| 2024-11-08 | 2024-11-06 | 86.620 | 38,250 | -2,600 | 25.50% | 3,313,215 |
| 2024-11-04 | 2024-10-31 | 85.180 | 40,850 | -50 | 27.23% | 3,479,603 |
| 2024-10-31 | 2024-10-29 | 86.200 | 40,900 | -150 | 27.27% | 3,525,580 |
| 2024-10-30 | 2024-10-28 | 86.600 | 41,050 | +2,350 | 27.37% | 3,554,930 |
| 2024-10-29 | 2024-10-25 | 85.720 | 38,700 | +200 | 25.80% | 3,317,364 |
| 2024-10-28 | 2024-10-24 | 85.140 | 38,500 | -200 | 25.67% | 3,277,890 |
| 2024-10-15 | 2024-10-10 | 85.080 | 38,700 | -100 | 25.80% | 3,292,596 |
| 2024-10-07 | 2024-10-03 | 83.860 | 38,800 | +800 | 25.87% | 3,253,768 |
| 2024-09-26 | 2024-09-24 | 82.960 | 38,000 | +300 | 25.33% | 3,152,480 |
| 2024-09-11 | 2024-09-09 | 76.440 | 37,700 | -100 | 25.13% | 2,881,788 |
| 2024-08-08 | 2024-08-06 | 75.620 | 37,800 | -300 | 25.20% | 2,858,436 |
| 2024-08-07 | 2024-08-05 | 73.560 | 38,100 | +100 | 25.40% | 2,802,636 |
| 2024-08-06 | 2024-08-02 | 78.000 | 38,000 | -300 | 25.33% | 2,964,000 |
| 2024-08-01 | 2024-07-30 | 79.900 | 38,300 | -100 | 25.53% | 3,060,170 |
| 2024-07-31 | 2024-07-29 | 79.780 | 38,400 | +100 | 25.60% | 3,063,552 |
| 2024-07-29 | 2024-07-25 | 79.720 | 38,300 | -100 | 25.53% | 3,053,276 |
| 2024-07-26 | 2024-07-24 | 82.260 | 38,400 | -100 | 25.60% | 3,158,784 |
| 2024-07-22 | 2024-07-18 | 84.280 | 38,500 | -2,350 | 25.67% | 3,244,780 |
| 2024-07-12 | 2024-07-10 | 88.240 | 40,850 | -100 | 27.23% | 3,604,604 |
| 2024-06-27 | 2024-06-25 | 81.240 | 40,950 | -200 | 27.30% | 3,326,778 |
| 2024-06-26 | 2024-06-24 | 82.280 | 41,150 | -100 | 27.43% | 3,385,822 |
| 2024-06-11 | 2024-06-06 | 80.740 | 41,250 | -300 | 27.50% | 3,330,525 |
| 2024-06-04 | 2024-05-31 | 77.160 | 41,550 | -100 | 27.70% | 3,205,998 |
| 2024-06-03 | 2024-05-30 | 78.000 | 41,650 | -150 | 27.77% | 3,248,700 |
| 2024-05-28 | 2024-05-24 | 77.480 | 41,800 | +150 | 16.72% | 3,238,664 |
| 2024-05-24 | 2024-05-22 | 77.900 | 41,650 | -150 | 16.66% | 3,244,535 |
| 2024-05-20 | 2024-05-16 | 77.300 | 41,800 | +100 | 16.72% | 3,231,140 |
| 2024-05-10 | 2024-05-08 | 74.840 | 41,700 | -100 | 16.68% | 3,120,828 |
| 2024-04-26 | 2024-04-24 | 72.860 | 41,800 | +100 | 16.72% | 3,045,548 |
| 2024-04-19 | 2024-04-17 | 73.380 | 41,700 | +1,000 | 16.68% | 3,059,946 |
| 2024-04-18 | 2024-04-16 | 73.380 | 40,700 | -150 | 16.28% | 2,986,566 |
| 2024-04-12 | 2024-04-10 | 76.120 | 40,850 | -1,000 | 16.34% | 3,109,502 |
| 2024-04-03 | 2024-03-28 | 75.660 | 41,850 | -100 | 16.74% | 3,166,371 |
| 2024-03-21 | 2024-03-19 | 74.300 | 41,950 | -50 | 16.78% | 3,116,885 |
| 2024-03-13 | 2024-03-11 | 74.360 | 42,000 | +100 | 16.80% | 3,123,120 |
| 2024-03-01 | 2024-02-28 | 71.920 | 41,900 | +500 | 16.76% | 3,013,448 |
| 2024-02-28 | 2024-02-26 | 71.940 | 41,400 | -50 | 16.56% | 2,978,316 |
| 2024-02-23 | 2024-02-21 | 69.940 | 41,450 | +250 | 16.58% | 2,899,013 |
| 2024-02-16 | 2024-02-14 | 71.140 | 41,200 | -400 | 16.48% | 2,930,968 |
| 2024-02-15 | 2024-02-09 | 71.140 | 41,600 | -100 | 16.64% | 2,959,424 |
| 2024-02-08 | 2024-02-06 | 69.960 | 41,700 | -100 | 16.68% | 2,917,332 |
| 2024-02-05 | 2024-02-01 | 66.980 | 41,800 | +400 | 16.72% | 2,799,764 |
| 2024-01-24 | 2024-01-22 | 67.540 | 41,400 | -500 | 16.56% | 2,796,156 |
| 2023-12-28 | 2023-12-22 | 64.220 | 41,900 | +50 | 16.76% | 2,690,818 |
| 2023-12-21 | 2023-12-19 | 65.340 | 41,850 | +850 | 16.74% | 2,734,479 |
| 2023-12-12 | 2023-12-08 | 63.620 | 41,000 | +500 | 16.40% | 2,608,420 |
| 2023-11-17 | 2023-11-15 | 63.240 | 40,500 | +150 | 16.20% | 2,561,220 |
| 2023-11-07 | 2023-11-03 | 59.860 | 40,350 | -1,800 | 16.14% | 2,415,351 |
| 2023-09-22 | 2023-09-20 | 59.440 | 42,150 | +250 | 16.86% | 2,505,396 |
| 2023-08-30 | 2023-08-28 | 59.160 | 41,900 | -900 | 16.76% | 2,478,804 |
| 2023-08-29 | 2023-08-25 | 58.720 | 42,800 | -200 | 17.12% | 2,513,216 |
| 2023-08-28 | 2023-08-24 | 60.500 | 43,000 | +250 | 17.20% | 2,601,500 |
| 2023-06-29 | 2023-06-27 | 59.820 | 42,750 | +50 | 14.25% | 2,557,305 |
| 2023-06-23 | 2023-06-20 | 61.880 | 42,700 | +100 | 14.23% | 2,642,276 |
| 2023-06-21 | 2023-06-19 | 61.880 | 42,600 | +2,150 | 14.20% | 2,636,088 |
| 2023-06-19 | 2023-06-15 | 62.380 | 40,450 | -850 | 13.48% | 2,523,271 |
| 2023-06-14 | 2023-06-12 | 60.420 | 41,300 | -1,200 | 13.77% | 2,495,346 |
| 2023-06-07 | 2023-06-05 | 59.160 | 42,500 | +100 | 14.17% | 2,514,300 |
| 2023-05-11 | 2023-05-09 | 54.400 | 42,400 | +250 | 14.13% | 2,306,560 |
| 2023-04-28 | 2023-04-26 | 52.680 | 42,150 | +650 | 14.05% | 2,220,462 |
| 2023-04-26 | 2023-04-24 | 53.100 | 41,500 | +350 | 13.83% | 2,203,650 |
| 2023-04-18 | 2023-04-14 | 54.640 | 41,150 | +100 | 13.72% | 2,248,436 |
| 2023-03-28 | 2023-03-24 | 54.280 | 41,050 | -300 | 13.68% | 2,228,194 |
| 2023-03-27 | 2023-03-23 | 53.500 | 41,350 | -250 | 13.78% | 2,212,225 |
| 2023-03-21 | 2023-03-17 | 52.620 | 41,600 | -350 | 13.87% | 2,188,992 |
| 2023-03-17 | 2023-03-15 | 51.040 | 41,950 | -50 | 13.98% | 2,141,128 |
| 2023-03-15 | 2023-03-13 | 50.100 | 42,000 | +5,500 | 14.00% | 2,104,200 |
| 2023-03-14 | 2023-03-10 | 50.240 | 36,500 | +600 | 12.17% | 1,833,760 |
| 2023-03-09 | 2023-03-07 | 51.880 | 35,900 | -5,500 | 11.97% | 1,862,492 |
| 2023-03-08 | 2023-03-06 | 51.880 | 41,400 | -600 | 13.80% | 2,147,832 |
| 2023-03-07 | 2023-03-03 | 51.060 | 42,000 | +450 | 14.00% | 2,144,520 |
| 2023-03-06 | 2023-03-02 | 50.120 | 41,550 | +250 | 13.85% | 2,082,486 |
| 2023-02-24 | 2023-02-22 | 50.640 | 41,300 | -50 | 13.77% | 2,091,432 |
| 2023-02-22 | 2023-02-20 | 51.540 | 41,350 | -1,000 | 13.78% | 2,131,179 |
| 2023-02-20 | 2023-02-16 | 53.700 | 42,350 | -1,000 | 14.12% | 2,274,195 |
| 2023-02-01 | 2023-01-30 | 51.220 | 43,350 | -150 | 14.45% | 2,220,387 |
| 2023-01-09 | 2023-01-05 | 45.300 | 43,500 | +50 | 14.50% | 1,970,550 |
| 2022-11-09 | 2022-11-07 | 42.100 | 43,450 | -2,000 | 14.48% | 1,829,245 |
| 2022-10-27 | 2022-10-25 | 42.940 | 45,450 | -100 | 15.15% | 1,951,623 |
| 2022-10-14 | 2022-10-12 | 42.780 | 45,550 | -500 | 15.18% | 1,948,629 |
| 2022-10-07 | 2022-10-05 | 45.660 | 46,050 | +5,000 | 15.35% | 2,102,643 |
| 2022-09-30 | 2022-09-28 | 44.680 | 41,050 | -5,000 | 13.68% | 1,834,114 |
| 2022-09-26 | 2022-09-22 | 46.600 | 46,050 | +100 | 15.35% | 2,145,930 |
| 2022-09-23 | 2022-09-21 | 47.460 | 45,950 | +150 | 15.32% | 2,180,787 |
| 2022-09-20 | 2022-09-16 | 48.120 | 45,800 | -500 | 15.27% | 2,203,896 |
| 2022-09-16 | 2022-09-14 | 49.020 | 46,300 | -100 | 15.43% | 2,269,626 |
| 2022-08-29 | 2022-08-25 | 53.080 | 46,400 | +5,050 | 15.47% | 2,462,912 |
| 2022-08-02 | 2022-07-29 | 52.800 | 41,350 | -5,050 | 13.78% | 2,183,280 |
| 2022-07-25 | 2022-07-21 | 52.080 | 46,400 | +100 | 15.47% | 2,416,512 |
| 2022-07-13 | 2022-07-11 | 49.820 | 46,300 | -50 | 15.43% | 2,306,666 |
| 2022-07-06 | 2022-07-04 | 48.580 | 46,350 | -100 | 15.45% | 2,251,683 |
| 2022-06-28 | 2022-06-24 | 50.680 | 46,450 | +200 | 15.48% | 2,354,086 |
| 2022-06-24 | 2022-06-22 | 49.500 | 46,250 | -150 | 15.42% | 2,289,375 |
| 2022-06-20 | 2022-06-16 | 50.000 | 46,400 | -50 | 15.47% | 2,320,000 |
| 2022-06-17 | 2022-06-15 | 50.820 | 46,450 | -50 | 15.48% | 2,360,589 |
| 2022-06-15 | 2022-06-13 | 51.360 | 46,500 | -50 | 15.50% | 2,388,240 |
| 2022-06-10 | 2022-06-08 | 55.500 | 46,550 | -250 | 15.52% | 2,583,525 |
| 2022-06-09 | 2022-06-07 | 54.720 | 46,800 | +50 | 15.60% | 2,560,896 |
| 2022-06-07 | 2022-06-02 | 54.740 | 46,750 | +15,000 | 15.58% | 2,559,095 |
| 2022-05-23 | 2022-05-19 | 51.820 | 31,750 | -100 | 10.58% | 1,645,285 |
| 2022-05-06 | 2022-05-04 | 55.860 | 31,850 | -50 | 15.93% | 1,779,141 |
| 2022-05-03 | 2022-04-28 | 55.320 | 31,900 | -50 | 15.95% | 1,764,708 |
| 2022-04-29 | 2022-04-27 | 54.420 | 31,950 | -250 | 15.97% | 1,738,719 |
| 2022-04-14 | 2022-04-12 | 58.780 | 32,200 | +1,000 | 16.10% | 1,892,716 |
| 2022-04-11 | 2022-04-07 | 61.400 | 31,200 | -150 | 15.60% | 1,915,680 |
| 2022-04-08 | 2022-04-06 | 63.280 | 31,350 | -1,050 | 15.68% | 1,983,828 |
| 2022-04-06 | 2022-04-01 | 64.500 | 32,400 | -150 | 16.20% | 2,089,800 |
| 2022-04-04 | 2022-03-31 | 65.360 | 32,550 | -50 | 16.28% | 2,127,468 |
| 2022-03-31 | 2022-03-29 | 64.920 | 32,600 | -950 | 16.30% | 2,116,392 |
| 2022-03-28 | 2022-03-24 | 64.000 | 33,550 | -150 | 16.78% | 2,147,200 |
| 2022-03-24 | 2022-03-22 | 64.040 | 33,700 | +33,700 | 16.85% | 2,158,148 |
| 2022-03-23 | 2022-03-21 | 63.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy