History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 116.000 0 +0
2025-10-13 2025-10-09 116.700 0 +0
2025-10-10 2025-10-08 115.500 0 +0
2025-10-09 2025-10-06 115.500 0 +0
2025-10-08 2025-10-03 115.500 0 +0
2025-10-06 2025-10-02 115.350 0 +0
2025-10-03 2025-09-30 113.650 0 +0
2025-10-02 2025-09-29 113.650 0 +0
2025-09-30 2025-09-26 112.650 0 +0
2025-09-29 2025-09-25 113.800 0 +0
2025-09-26 2025-09-24 114.000 0 +0
2025-09-25 2025-09-23 114.400 0 +0
2025-09-24 2025-09-22 113.000 0 +0
2025-09-23 2025-09-19 113.100 0 +0
2025-09-22 2025-09-18 113.400 0 +0
2025-09-19 2025-09-17 113.400 0 +0
2025-09-18 2025-09-16 113.450 0 +0
2025-09-17 2025-09-15 111.750 0 +0
2025-09-16 2025-09-12 110.800 0 +0
2025-09-15 2025-09-11 110.200 0 +0
2025-09-12 2025-09-10 110.200 0 +0
2025-09-11 2025-09-09 109.200 0 +0
2025-09-10 2025-09-08 108.600 0 +0
2025-09-09 2025-09-05 107.600 0 +0
2025-09-08 2025-09-04 106.550 0 +0
2025-09-05 2025-09-03 105.850 0 +0
2025-09-04 2025-09-02 105.650 0 +0
2025-09-03 2025-09-01 106.050 0 +0
2025-09-02 2025-08-29 106.050 0 +0
2025-09-01 2025-08-28 105.700 0 +0
2025-08-29 2025-08-27 105.700 0 +0
2025-08-28 2025-08-26 106.350 0 +0
2025-08-27 2025-08-25 106.700 0 +0
2025-08-26 2025-08-22 103.950 0 +0
2025-08-25 2025-08-21 104.650 0 +0
2025-08-22 2025-08-20 105.000 0 +0
2025-08-21 2025-08-19 106.700 0 +0
2025-08-20 2025-08-18 108.500 0 +0
2025-08-19 2025-08-15 108.250 0 +0
2025-08-18 2025-08-14 108.400 0 +0
2025-08-15 2025-08-13 108.000 0 +0
2025-08-14 2025-08-12 106.150 0 +0
2025-08-13 2025-08-11 106.050 0 +0
2025-08-12 2025-08-08 105.650 0 +0
2025-08-11 2025-08-07 106.050 0 +0
2025-08-08 2025-08-06 104.500 0 +0
2025-08-07 2025-08-05 105.050 0 +0
2025-08-06 2025-08-04 103.150 0 +0
2025-08-05 2025-08-01 104.050 0 +0
2025-08-04 2025-07-31 106.450 0 +0
2025-08-01 2025-07-30 104.500 0 +0
2025-07-31 2025-07-29 104.700 0 +0
2025-07-30 2025-07-28 105.050 0 +0
2025-07-29 2025-07-25 104.550 0 +0
2025-07-28 2025-07-24 105.100 0 +0
2025-07-25 2025-07-23 104.150 0 +0
2025-07-24 2025-07-22 103.850 0 +0
2025-07-23 2025-07-21 103.850 0 +0
2025-07-22 2025-07-18 103.250 0 +0
2025-07-21 2025-07-17 102.850 0 +0
2025-07-18 2025-07-16 102.050 0 +0
2025-07-17 2025-07-15 102.050 0 +0
2025-07-16 2025-07-14 100.950 0 +0
2025-07-15 2025-07-11 101.050 0 +0
2025-07-14 2025-07-10 101.100 0 +0
2025-07-11 2025-07-09 100.600 0 +0
2025-07-10 2025-07-08 101.000 0 +0
2025-07-09 2025-07-07 101.000 0 +0
2025-07-08 2025-07-04 101.100 0 +0
2025-07-07 2025-07-03 100.950 0 +0
2025-07-04 2025-07-02 100.250 0 +0
2025-07-03 2025-06-30 100.550 0 +0
2025-07-02 2025-06-27 100.550 0 +0
2025-06-30 2025-06-26 99.640 0 +0
2025-06-27 2025-06-25 98.720 0 +0
2025-06-26 2025-06-24 97.760 0 +0
2025-06-25 2025-06-23 96.180 0 +0
2025-06-24 2025-06-20 96.520 0 +0
2025-06-23 2025-06-19 96.120 0 +0
2025-06-20 2025-06-18 96.780 0 +0
2025-06-19 2025-06-17 96.520 0 +0
2025-06-18 2025-06-16 95.900 0 +0
2025-06-17 2025-06-13 95.660 0 +0
2025-06-16 2025-06-12 96.280 0 +0
2025-06-13 2025-06-11 96.740 0 +0
2025-06-12 2025-06-10 95.660 0 +0
2025-06-11 2025-06-09 95.600 0 +0
2025-06-10 2025-06-06 94.580 0 +0
2025-06-09 2025-06-05 94.920 0 +0
2025-06-06 2025-06-04 94.080 0 +0
2025-06-05 2025-06-03 93.140 0 +0
2025-06-04 2025-06-02 92.140 0 +0
2025-06-03 2025-05-30 92.680 0 +0
2025-06-02 2025-05-29 94.780 0 +0
2025-05-30 2025-05-28 92.860 0 +0
2025-05-29 2025-05-27 92.600 0 +0
2025-05-28 2025-05-26 92.460 0 +0
2025-05-27 2025-05-23 92.460 0 +0
2025-05-26 2025-05-22 92.120 0 +0
2025-05-23 2025-05-21 92.200 0 +0
2025-05-22 2025-05-20 92.620 0 +0
2025-05-21 2025-05-19 91.880 0 +0
2025-05-20 2025-05-16 92.580 0 +0
2025-05-19 2025-05-15 92.460 0 +0
2025-05-16 2025-05-14 92.320 0 +0
2025-05-15 2025-05-13 89.820 0 +0
2025-05-14 2025-05-12 89.420 0 +0
2025-05-13 2025-05-09 87.000 0 +0
2025-05-12 2025-05-08 86.220 0 +0
2025-05-09 2025-05-07 86.120 0 +0
2025-05-08 2025-05-06 85.760 0 +0
2025-05-07 2025-05-02 85.500 0 +0
2025-05-06 2025-04-30 83.320 0 +0
2025-05-02 2025-04-29 83.120 0 +0
2025-04-30 2025-04-28 82.820 0 +0
2025-04-29 2025-04-25 82.820 0 +0
2025-04-28 2025-04-24 79.300 0 +0
2025-04-25 2025-04-23 79.300 0 +0
2025-04-24 2025-04-22 76.540 0 +0
2025-04-23 2025-04-17 78.580 0 +0
2025-04-22 2025-04-16 77.920 0 +0
2025-04-17 2025-04-15 80.320 0 +0
2025-04-16 2025-04-14 80.900 0 +0
2025-04-15 2025-04-11 79.000 0 +0
2025-04-14 2025-04-10 79.860 0 +0
2025-04-11 2025-04-09 73.720 0 +0
2025-04-10 2025-04-08 75.140 0 +0
2025-04-09 2025-04-07 70.780 0 +0
2025-04-08 2025-04-03 82.020 0 +0
2025-04-07 2025-04-02 83.780 0 +0
2025-04-03 2025-04-01 83.420 0 +0
2025-04-02 2025-03-31 82.800 0 +0
2025-04-01 2025-03-28 85.420 0 +0
2025-03-31 2025-03-27 86.400 0 +0
2025-03-28 2025-03-26 88.060 0 +0
2025-03-27 2025-03-25 87.360 0 +0
2025-03-26 2025-03-24 86.940 0 +0
2025-03-25 2025-03-21 85.900 0 +0
2025-03-24 2025-03-20 86.460 0 +0
2025-03-21 2025-03-19 85.700 0 +0
2025-03-20 2025-03-18 86.500 0 +0
2025-03-19 2025-03-17 85.740 0 +0
2025-03-18 2025-03-14 85.500 0 +0
2025-03-17 2025-03-13 85.500 0 +0
2025-03-14 2025-03-12 85.340 0 +0
2025-03-13 2025-03-11 85.040 0 +0
2025-03-12 2025-03-10 88.120 0 +0
2025-03-11 2025-03-07 88.940 0 +0
2025-03-10 2025-03-06 90.500 0 +0
2025-03-07 2025-03-05 89.220 0 +0
2025-03-06 2025-03-04 88.600 0 +0
2025-03-05 2025-03-03 90.240 0 +0
2025-03-04 2025-02-28 89.300 0 +0
2025-03-03 2025-02-27 92.380 0 +0
2025-02-28 2025-02-26 92.380 0 +0
2025-02-27 2025-02-25 92.480 0 +0
2025-02-26 2025-02-24 94.260 0 +0
2025-02-25 2025-02-21 95.900 0 +0
2025-02-24 2025-02-20 95.400 0 +0
2025-02-21 2025-02-19 96.220 0 +0
2025-02-20 2025-02-18 96.960 0 +0
2025-02-19 2025-02-17 96.600 0 +0
2025-02-18 2025-02-14 95.940 0 +0
2025-02-17 2025-02-13 94.420 0 +0
2025-02-14 2025-02-12 94.340 0 +0
2025-02-13 2025-02-11 94.560 0 +0
2025-02-12 2025-02-10 95.120 0 +0
2025-02-11 2025-02-07 95.960 0 +0
2025-02-10 2025-02-06 95.240 0 +0
2025-02-07 2025-02-05 95.220 0 +0
2025-02-06 2025-02-04 95.140 0 +0
2025-02-05 2025-02-03 93.560 0 +0
2025-02-04 2025-01-28 93.700 0 +0
2025-02-03 2025-01-24 96.940 0 +0
2025-01-27 2025-01-23 96.240 0 +0
2025-01-24 2025-01-22 95.760 0 +0
2025-01-23 2025-01-21 95.400 0 +0
2025-01-22 2025-01-20 95.400 0 +0
2025-01-21 2025-01-17 94.120 0 +0
2025-01-20 2025-01-16 95.320 0 +0
2025-01-17 2025-01-15 92.300 0 +0
2025-01-16 2025-01-14 92.860 0 +0
2025-01-15 2025-01-13 92.180 0 +0
2025-01-14 2025-01-10 93.480 0 +0
2025-01-13 2025-01-09 93.480 0 +0
2025-01-10 2025-01-08 94.120 0 +0
2025-01-09 2025-01-07 95.880 0 +0
2025-01-08 2025-01-06 94.940 0 +0
2025-01-07 2025-01-03 93.380 0 +0
2025-01-06 2025-01-02 93.420 0 +0
2025-01-03 2024-12-31 94.260 0 +0
2025-01-02 2024-12-27 96.400 0 +0
2024-12-30 2024-12-24 95.500 0 +0
2024-12-27 2024-12-20 93.840 0 +0
2024-12-23 2024-12-19 94.800 0 +0
2024-12-20 2024-12-18 97.420 0 +0
2024-12-19 2024-12-17 97.420 0 +0
2024-12-18 2024-12-16 95.980 0 +0
2024-12-17 2024-12-13 95.840 0 +0
2024-12-16 2024-12-12 96.160 0 +0
2024-12-13 2024-12-11 94.140 0 +0
2024-12-12 2024-12-10 94.140 0 +0
2024-12-11 2024-12-09 95.100 0 +0
2024-12-10 2024-12-06 93.780 0 +0
2024-12-09 2024-12-05 93.600 0 +0
2024-12-06 2024-12-04 92.120 0 +0
2024-12-05 2024-12-03 90.940 0 +0
2024-12-04 2024-12-02 89.680 0 +0
2024-12-03 2024-11-29 88.580 0 +0
2024-12-02 2024-11-28 88.680 0 +0
2024-11-29 2024-11-27 88.680 0 +0
2024-11-28 2024-11-26 88.700 0 +0
2024-11-27 2024-11-25 89.300 0 +0
2024-11-26 2024-11-22 89.000 0 +0
2024-11-25 2024-11-21 89.000 0 +0
2024-11-22 2024-11-20 89.720 0 +0
2024-11-21 2024-11-19 88.820 0 +0
2024-11-20 2024-11-18 88.480 0 +0
2024-11-19 2024-11-15 88.480 0 +0
2024-11-18 2024-11-14 89.200 0 +0
2024-11-15 2024-11-13 89.260 0 +0
2024-11-14 2024-11-12 89.880 0 +0
2024-11-13 2024-11-11 89.800 0 +0
2024-11-12 2024-11-08 89.800 0 +0
2024-11-11 2024-11-07 88.100 0 +0
2024-11-08 2024-11-06 86.620 0 +0
2024-11-07 2024-11-05 84.780 0 +0
2024-11-06 2024-11-04 84.780 0 +0
2024-11-05 2024-11-01 84.560 0 +0
2024-11-04 2024-10-31 85.180 0 +0
2024-11-01 2024-10-30 87.140 0 +0
2024-10-31 2024-10-29 86.200 0 +0
2024-10-30 2024-10-28 86.600 0 +0
2024-10-29 2024-10-25 85.720 0 +0
2024-10-28 2024-10-24 85.140 0 +0
2024-10-25 2024-10-23 85.340 0 +0
2024-10-24 2024-10-22 85.300 0 +0
2024-10-23 2024-10-21 85.300 0 +0
2024-10-22 2024-10-18 85.360 0 +0
2024-10-21 2024-10-17 84.880 0 +0
2024-10-18 2024-10-16 84.880 0 +0
2024-10-17 2024-10-15 85.180 0 +0
2024-10-16 2024-10-14 85.080 0 +0
2024-10-15 2024-10-10 85.080 0 +0
2024-10-14 2024-10-09 84.460 0 +0
2024-10-10 2024-10-08 84.320 0 +0
2024-10-09 2024-10-07 85.440 0 +0
2024-10-08 2024-10-04 84.620 0 +0
2024-10-07 2024-10-03 83.860 0 +0
2024-10-04 2024-10-02 84.260 0 +0
2024-10-03 2024-09-30 84.800 0 +0
2024-10-02 2024-09-27 84.800 0 +0
2024-09-30 2024-09-26 85.340 0 +0
2024-09-27 2024-09-25 83.280 0 +0
2024-09-26 2024-09-24 82.960 0 +0
2024-09-25 2024-09-23 82.280 0 +0
2024-09-24 2024-09-20 82.280 0 +0
2024-09-23 2024-09-19 81.460 0 +0
2024-09-20 2024-09-17 80.080 0 +0
2024-09-19 2024-09-16 80.080 0 +0
2024-09-17 2024-09-13 79.900 0 +0
2024-09-16 2024-09-12 79.040 0 +0
2024-09-13 2024-09-11 77.200 0 +0
2024-09-12 2024-09-10 76.460 0 +0
2024-09-11 2024-09-09 76.440 0 +0
2024-09-10 2024-09-05 77.700 0 +0
2024-09-09 2024-09-04 77.220 0 +0
2024-09-05 2024-09-03 80.220 0 +0
2024-09-04 2024-09-02 80.220 0 +0
2024-09-03 2024-08-30 80.460 0 +0
2024-09-02 2024-08-29 79.960 0 +0
2024-08-30 2024-08-28 81.060 0 +0
2024-08-29 2024-08-27 81.240 0 +0
2024-08-28 2024-08-26 81.640 0 +0
2024-08-27 2024-08-23 81.080 0 +0
2024-08-26 2024-08-22 81.620 0 +0
2024-08-23 2024-08-21 81.620 0 +0
2024-08-22 2024-08-20 82.140 0 +0
2024-08-21 2024-08-19 80.840 0 +0
2024-08-20 2024-08-16 80.800 0 +0
2024-08-19 2024-08-15 79.060 0 +0
2024-08-16 2024-08-14 79.060 0 +0
2024-08-15 2024-08-13 78.000 0 +0
2024-08-14 2024-08-12 77.640 0 +0
2024-08-13 2024-08-09 77.240 0 +0
2024-08-12 2024-08-08 74.720 0 +0
2024-08-09 2024-08-07 75.820 0 +0
2024-08-08 2024-08-06 75.620 0 +0
2024-08-07 2024-08-05 73.560 0 +0
2024-08-06 2024-08-02 78.000 0 +0
2024-08-05 2024-08-01 79.900 0 +0
2024-08-02 2024-07-31 79.900 0 +0
2024-08-01 2024-07-30 79.900 0 +0
2024-07-31 2024-07-29 79.780 0 +0
2024-07-30 2024-07-26 79.460 0 +0
2024-07-29 2024-07-25 79.720 0 +0
2024-07-26 2024-07-24 82.260 0 +0
2024-07-25 2024-07-23 83.120 0 +0
2024-07-24 2024-07-22 82.820 0 +0
2024-07-23 2024-07-19 82.820 0 +0
2024-07-22 2024-07-18 84.280 0 +0
2024-07-19 2024-07-17 87.280 0 +0
2024-07-18 2024-07-16 87.280 0 +0
2024-07-17 2024-07-15 87.280 0 +0
2024-07-16 2024-07-12 86.600 0 +0
2024-07-15 2024-07-11 88.240 0 +0
2024-07-12 2024-07-10 88.240 0 +0
2024-07-11 2024-07-09 87.600 0 +0
2024-07-10 2024-07-08 86.980 0 +0
2024-07-09 2024-07-05 85.520 0 +0
2024-07-08 2024-07-04 85.520 0 +0
2024-07-05 2024-07-03 84.180 0 +0
2024-07-04 2024-07-02 83.220 0 +0
2024-07-03 2024-06-28 83.420 0 +0
2024-07-02 2024-06-27 82.940 0 +0
2024-06-28 2024-06-26 82.940 0 +0
2024-06-27 2024-06-25 81.240 0 +0
2024-06-26 2024-06-24 82.280 0 +0
2024-06-25 2024-06-21 82.900 0 +0
2024-06-24 2024-06-20 83.940 0 +0
2024-06-21 2024-06-19 83.740 0 +0
2024-06-20 2024-06-18 83.080 0 +0
2024-06-19 2024-06-17 82.460 0 +0
2024-06-18 2024-06-14 82.380 0 +0
2024-06-17 2024-06-13 82.380 0 +0
2024-06-14 2024-06-12 80.680 0 +0
2024-06-13 2024-06-11 80.440 0 +0
2024-06-12 2024-06-07 80.580 0 +0
2024-06-11 2024-06-06 80.740 0 +0
2024-06-07 2024-06-05 78.300 0 +0
2024-06-06 2024-06-04 77.720 0 +0
2024-06-05 2024-06-03 77.560 0 +0
2024-06-04 2024-05-31 77.160 0 +0
2024-06-03 2024-05-30 78.000 0 +0
2024-05-31 2024-05-29 78.660 0 +0
2024-05-30 2024-05-28 78.460 0 +0
2024-05-29 2024-05-27 78.260 0 +0
2024-05-28 2024-05-24 77.480 0 +0
2024-05-27 2024-05-23 78.040 0 +0
2024-05-24 2024-05-22 77.900 0 +0
2024-05-23 2024-05-21 77.300 0 +0
2024-05-22 2024-05-20 77.300 0 +0
2024-05-21 2024-05-17 77.300 0 +0
2024-05-20 2024-05-16 77.300 0 +0
2024-05-17 2024-05-14 75.080 0 +0
2024-05-16 2024-05-13 74.960 0 +0
2024-05-14 2024-05-10 74.840 0 +0
2024-05-13 2024-05-09 74.840 0 +0
2024-05-10 2024-05-08 74.840 0 +0
2024-05-09 2024-05-07 75.420 0 +0
2024-05-08 2024-05-06 74.780 0 +0
2024-05-07 2024-05-03 73.660 0 +0
2024-05-06 2024-05-02 72.760 0 +0
2024-05-03 2024-04-30 73.740 0 +0
2024-05-02 2024-04-29 73.820 0 +0
2024-04-30 2024-04-26 73.080 0 +0
2024-04-29 2024-04-25 71.020 0 +0
2024-04-26 2024-04-24 72.860 0 +0
2024-04-25 2024-04-23 70.900 0 +0
2024-04-24 2024-04-22 70.440 0 +0
2024-04-23 2024-04-19 71.420 0 +0
2024-04-22 2024-04-18 72.860 0 +0
2024-04-19 2024-04-17 73.380 0 +0
2024-04-18 2024-04-16 73.380 0 +0
2024-04-17 2024-04-15 75.400 0 +0
2024-04-16 2024-04-12 76.060 0 +0
2024-04-15 2024-04-11 75.580 0 +0
2024-04-12 2024-04-10 76.120 0 +0
2024-04-11 2024-04-09 75.440 0 +0
2024-04-10 2024-04-08 75.100 0 +0
2024-04-09 2024-04-05 74.600 0 +0
2024-04-08 2024-04-03 75.240 0 +0
2024-04-05 2024-04-02 75.660 0 +0
2024-04-03 2024-03-28 75.660 0 +0
2024-04-02 2024-03-27 75.680 0 +0
2024-03-28 2024-03-26 75.800 0 +0
2024-03-27 2024-03-25 75.680 0 +0
2024-03-26 2024-03-22 75.680 0 +0
2024-03-25 2024-03-21 76.080 0 +0
2024-03-22 2024-03-20 74.300 0 +0
2024-03-21 2024-03-19 74.300 0 +0
2024-03-20 2024-03-18 74.480 0 +0
2024-03-19 2024-03-15 74.480 0 +0
2024-03-18 2024-03-14 75.560 0 +0
2024-03-15 2024-03-13 75.680 0 +0
2024-03-14 2024-03-12 74.700 0 +0
2024-03-13 2024-03-11 74.360 0 +0
2024-03-12 2024-03-08 75.620 0 +0
2024-03-11 2024-03-07 73.740 0 +0
2024-03-08 2024-03-06 73.740 0 +0
2024-03-07 2024-03-05 73.740 0 +0
2024-03-06 2024-03-04 74.060 0 +0
2024-03-05 2024-03-01 73.000 0 +0
2024-03-04 2024-02-29 71.720 0 +0
2024-03-01 2024-02-28 71.920 0 +0
2024-02-29 2024-02-27 71.940 0 +0
2024-02-28 2024-02-26 71.940 0 +0
2024-02-27 2024-02-23 72.360 0 +0
2024-02-26 2024-02-22 71.420 0 +0
2024-02-23 2024-02-21 69.940 0 +0
2024-02-22 2024-02-20 71.040 0 +0
2024-02-21 2024-02-19 71.120 0 +0
2024-02-20 2024-02-16 71.960 0 +0
2024-02-19 2024-02-15 71.960 0 +0
2024-02-16 2024-02-14 71.140 0 +0
2024-02-15 2024-02-09 71.140 0 +0
2024-02-14 2024-02-07 69.460 0 +0
2024-02-08 2024-02-06 69.960 0 +0
2024-02-07 2024-02-05 68.900 0 +0
2024-02-06 2024-02-02 68.300 0 +0
2024-02-05 2024-02-01 66.980 0 +0
2024-02-02 2024-01-31 67.080 0 +0
2024-02-01 2024-01-30 68.400 0 +0
2024-01-31 2024-01-29 68.400 0 +0
2024-01-30 2024-01-26 68.180 0 +0
2024-01-29 2024-01-25 68.760 0 +0
2024-01-26 2024-01-24 67.540 0 +0
2024-01-25 2024-01-23 67.540 0 +0
2024-01-24 2024-01-22 67.540 0 +0
2024-01-23 2024-01-19 66.220 0 +0
2024-01-22 2024-01-18 64.860 0 +0
2024-01-19 2024-01-17 64.800 0 +0
2024-01-18 2024-01-16 65.300 0 +0
2024-01-17 2024-01-15 65.980 0 +0
2024-01-16 2024-01-12 66.000 0 +0
2024-01-15 2024-01-11 66.140 0 +0
2024-01-12 2024-01-10 65.240 0 +0
2024-01-11 2024-01-09 64.880 0 +0
2024-01-10 2024-01-08 64.020 0 +0
2024-01-09 2024-01-05 64.020 0 +0
2024-01-08 2024-01-04 64.520 0 +0
2024-01-05 2024-01-03 64.760 0 +0
2024-01-04 2024-01-02 65.900 0 +0
2024-01-03 2023-12-29 65.900 0 +0
2024-01-02 2023-12-28 65.900 0 +0
2023-12-29 2023-12-27 65.200 0 +0
2023-12-28 2023-12-22 64.220 0 +0
2023-12-27 2023-12-21 65.260 0 +0
2023-12-22 2023-12-20 65.720 0 +0
2023-12-21 2023-12-19 65.340 0 +0
2023-12-20 2023-12-18 65.260 0 +0
2023-12-19 2023-12-15 65.260 0 +0
2023-12-18 2023-12-14 65.080 0 +0
2023-12-15 2023-12-13 64.480 0 +0
2023-12-14 2023-12-12 64.080 0 +0
2023-12-13 2023-12-11 63.780 0 +0
2023-12-12 2023-12-08 63.620 0 +0
2023-12-11 2023-12-07 63.220 0 +0
2023-12-08 2023-12-06 63.560 0 +0
2023-12-07 2023-12-05 62.680 0 +0
2023-12-06 2023-12-04 63.600 0 +0
2023-12-05 2023-12-01 64.080 0 +0
2023-12-04 2023-11-30 64.160 0 +0
2023-12-01 2023-11-29 63.920 0 +0
2023-11-30 2023-11-28 63.340 0 +0
2023-11-29 2023-11-27 63.340 0 +0
2023-11-28 2023-11-24 63.440 0 +0
2023-11-27 2023-11-23 63.660 0 +0
2023-11-24 2023-11-22 63.460 0 +0
2023-11-23 2023-11-21 63.660 0 +0
2023-11-22 2023-11-20 63.240 0 +0
2023-11-21 2023-11-17 63.240 0 +0
2023-11-20 2023-11-16 63.240 0 +0
2023-11-17 2023-11-15 63.240 0 +0
2023-11-16 2023-11-14 62.020 0 +0
2023-11-15 2023-11-13 61.840 0 +0
2023-11-14 2023-11-10 61.340 0 +0
2023-11-13 2023-11-09 61.420 0 +0
2023-11-10 2023-11-08 61.060 0 +0
2023-11-09 2023-11-07 60.800 0 +0
2023-11-08 2023-11-06 60.800 0 +0
2023-11-07 2023-11-03 59.860 0 +0
2023-11-06 2023-11-02 58.980 0 +0
2023-11-03 2023-11-01 57.940 0 +0
2023-11-02 2023-10-31 57.940 0 +0
2023-11-01 2023-10-30 57.940 0 +0
2023-10-31 2023-10-27 57.420 0 +0
2023-10-30 2023-10-26 57.420 0 +0
2023-10-27 2023-10-25 58.620 0 +0
2023-10-26 2023-10-24 58.620 0 +0
2023-10-25 2023-10-20 58.620 0 +0
2023-10-24 2023-10-19 58.920 0 +0
2023-10-20 2023-10-18 59.820 0 +0
2023-10-19 2023-10-17 60.080 0 +0
2023-10-18 2023-10-16 59.980 0 +0
2023-10-17 2023-10-13 60.860 0 +0
2023-10-16 2023-10-12 61.220 0 +0
2023-10-13 2023-10-11 60.500 0 +0
2023-10-12 2023-10-10 59.900 0 +0
2023-10-11 2023-10-09 59.240 0 +0
2023-10-10 2023-10-06 58.540 0 +0
2023-10-09 2023-10-05 57.980 0 +0
2023-10-06 2023-10-04 57.520 0 +0
2023-10-05 2023-10-03 58.500 0 +0
2023-10-04 2023-09-29 58.500 0 +0
2023-10-03 2023-09-28 57.720 0 +0
2023-09-29 2023-09-27 57.920 0 +0
2023-09-28 2023-09-26 58.020 0 +0
2023-09-27 2023-09-25 58.140 0 +0
2023-09-26 2023-09-22 58.140 0 +0
2023-09-25 2023-09-21 58.140 0 +0
2023-09-22 2023-09-20 59.440 0 +0
2023-09-21 2023-09-19 59.900 0 +0
2023-09-20 2023-09-18 59.980 0 +0
2023-09-19 2023-09-15 60.500 0 +0
2023-09-18 2023-09-14 60.240 0 +0
2023-09-15 2023-09-13 60.180 0 +0
2023-09-14 2023-09-12 60.500 0 +0
2023-09-13 2023-09-11 60.500 0 +0
2023-09-12 2023-09-07 60.600 0 +0
2023-09-11 2023-09-06 61.240 0 +0
2023-09-07 2023-09-05 61.240 0 +0
2023-09-06 2023-09-04 61.520 0 +0
2023-09-05 2023-08-31 61.160 0 +0
2023-09-04 2023-08-30 61.000 0 +0
2023-08-31 2023-08-29 59.700 0 +0
2023-08-30 2023-08-28 59.160 0 +0
2023-08-29 2023-08-25 58.720 0 +0
2023-08-28 2023-08-24 60.500 0 +0
2023-08-25 2023-08-23 58.820 0 +0
2023-08-24 2023-08-22 58.820 0 +0
2023-08-23 2023-08-21 58.080 0 +0
2023-08-22 2023-08-18 58.080 0 +0
2023-08-21 2023-08-17 58.940 0 +0
2023-08-18 2023-08-16 59.520 0 +0
2023-08-17 2023-08-15 60.120 0 +0
2023-08-16 2023-08-14 60.120 0 +0
2023-08-15 2023-08-11 60.680 0 +0
2023-08-14 2023-08-10 61.200 0 +0
2023-08-11 2023-08-09 61.800 0 +0
2023-08-10 2023-08-08 61.800 0 +0
2023-08-09 2023-08-07 62.400 0 +0
2023-08-08 2023-08-04 62.400 0 +0
2023-08-07 2023-08-03 61.520 0 +0
2023-08-04 2023-08-02 63.060 0 +0
2023-08-03 2023-08-01 63.520 0 +0
2023-08-02 2023-07-31 63.360 0 +0
2023-08-01 2023-07-28 62.960 0 +0
2023-07-31 2023-07-27 62.960 0 +0
2023-07-28 2023-07-26 62.200 0 +0
2023-07-27 2023-07-25 62.200 0 +0
2023-07-26 2023-07-24 61.680 0 +0
2023-07-25 2023-07-21 62.140 0 +0
2023-07-24 2023-07-20 63.160 0 +0
2023-07-21 2023-07-19 63.460 0 +0
2023-07-20 2023-07-18 63.460 0 +0
2023-07-19 2023-07-14 63.460 0 +0
2023-07-18 2023-07-13 62.820 0 +0
2023-07-14 2023-07-12 61.340 0 +0
2023-07-13 2023-07-11 60.620 0 +0
2023-07-12 2023-07-10 60.400 0 +0
2023-07-11 2023-07-07 60.460 0 +0
2023-07-10 2023-07-06 60.780 0 +0
2023-07-07 2023-07-05 61.320 0 +0
2023-07-06 2023-07-04 61.460 0 +0
2023-07-05 2023-07-03 61.300 0 +0
2023-07-04 2023-06-30 60.240 0 +0
2023-07-03 2023-06-29 60.240 0 +0
2023-06-30 2023-06-28 60.140 0 +0
2023-06-29 2023-06-27 59.820 0 +0
2023-06-28 2023-06-26 60.200 0 +0
2023-06-27 2023-06-23 60.580 0 +0
2023-06-26 2023-06-21 61.560 0 +0
2023-06-23 2023-06-20 61.880 0 +0
2023-06-21 2023-06-19 61.880 0 +0
2023-06-20 2023-06-16 62.400 0 +0
2023-06-19 2023-06-15 62.380 0 +0
2023-06-16 2023-06-14 61.560 0 +0
2023-06-15 2023-06-13 61.340 0 +0
2023-06-14 2023-06-12 60.420 0 +0
2023-06-13 2023-06-09 59.240 0 +0
2023-06-12 2023-06-08 58.700 0 +0
2023-06-09 2023-06-07 59.320 0 +0
2023-06-08 2023-06-06 59.160 0 +0
2023-06-07 2023-06-05 59.160 0 +0
2023-06-06 2023-06-02 59.140 0 +0
2023-06-05 2023-06-01 58.080 0 +0
2023-06-02 2023-05-31 58.260 0 +0
2023-06-01 2023-05-30 58.440 0 +0
2023-05-31 2023-05-29 58.120 0 +0
2023-05-30 2023-05-25 55.640 0 +0
2023-05-29 2023-05-24 55.640 0 +0
2023-05-25 2023-05-23 56.280 0 +0
2023-05-24 2023-05-22 56.280 0 +0
2023-05-23 2023-05-19 56.280 0 +0
2023-05-22 2023-05-18 55.900 0 +0
2023-05-19 2023-05-17 55.120 0 +0
2023-05-18 2023-05-16 55.120 0 +0
2023-05-17 2023-05-15 54.340 0 +0
2023-05-16 2023-05-12 54.340 0 +0
2023-05-15 2023-05-11 54.300 0 +0
2023-05-12 2023-05-10 54.180 0 +0
2023-05-11 2023-05-09 54.400 0 +0
2023-05-10 2023-05-08 54.000 0 +0
2023-05-09 2023-05-05 53.560 0 +0
2023-05-08 2023-05-04 53.560 0 +0
2023-05-05 2023-05-03 53.700 0 +0
2023-05-04 2023-05-02 53.920 0 +0
2023-05-03 2023-04-28 53.340 0 +0
2023-05-02 2023-04-27 52.680 0 +0
2023-04-28 2023-04-26 52.680 0 +0
2023-04-27 2023-04-25 52.900 0 +0
2023-04-26 2023-04-24 53.100 0 +0
2023-04-25 2023-04-21 53.580 0 +0
2023-04-24 2023-04-20 53.960 0 +0
2023-04-21 2023-04-19 54.060 0 +0
2023-04-20 2023-04-18 54.480 0 +0
2023-04-19 2023-04-17 54.640 0 +0
2023-04-18 2023-04-14 54.640 0 +0
2023-04-17 2023-04-13 53.720 0 +0
2023-04-14 2023-04-12 53.720 0 +0
2023-04-13 2023-04-11 54.340 0 +0
2023-04-12 2023-04-06 54.340 0 +0
2023-04-11 2023-04-04 54.740 0 +0
2023-04-06 2023-04-03 54.420 0 +0
2023-04-04 2023-03-31 54.200 0 +0
2023-04-03 2023-03-30 53.840 0 +0
2023-03-31 2023-03-29 53.540 0 +0
2023-03-30 2023-03-28 53.540 0 +0
2023-03-29 2023-03-27 53.560 0 +0
2023-03-28 2023-03-24 54.280 0 +0
2023-03-27 2023-03-23 53.500 0 +0
2023-03-24 2023-03-22 52.640 0 +0
2023-03-23 2023-03-21 52.180 0 +0
2023-03-22 2023-03-20 51.920 0 +0
2023-03-21 2023-03-17 52.620 0 +0
2023-03-20 2023-03-16 51.020 0 +0
2023-03-17 2023-03-15 51.040 0 +0
2023-03-16 2023-03-14 49.920 0 +0
2023-03-15 2023-03-13 50.100 0 -5,500
2023-03-09 2023-03-07 51.880 5,500 +5,500 1.83% 285,340
2022-03-23 2022-03-21 63.600 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top