History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-29 | 2025-09-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-26 | 2025-09-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-25 | 2025-09-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-24 | 2025-09-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-23 | 2025-09-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-22 | 2025-09-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-19 | 2025-09-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-18 | 2025-09-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-17 | 2025-09-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-16 | 2025-09-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-15 | 2025-09-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-12 | 2025-09-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-11 | 2025-09-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-10 | 2025-09-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-09 | 2025-09-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-08 | 2025-09-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-05 | 2025-09-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-04 | 2025-09-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-03 | 2025-09-01 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-02 | 2025-08-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-09-01 | 2025-08-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-29 | 2025-08-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-28 | 2025-08-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-27 | 2025-08-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-26 | 2025-08-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-25 | 2025-08-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-22 | 2025-08-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-21 | 2025-08-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-20 | 2025-08-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-19 | 2025-08-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-18 | 2025-08-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-15 | 2025-08-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-14 | 2025-08-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-13 | 2025-08-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-12 | 2025-08-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-11 | 2025-08-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-08 | 2025-08-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-07 | 2025-08-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-06 | 2025-08-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-05 | 2025-08-01 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-04 | 2025-07-31 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-08-01 | 2025-07-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-31 | 2025-07-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-30 | 2025-07-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-29 | 2025-07-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-28 | 2025-07-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-25 | 2025-07-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-24 | 2025-07-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-23 | 2025-07-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-22 | 2025-07-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-21 | 2025-07-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-18 | 2025-07-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-17 | 2025-07-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-16 | 2025-07-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-15 | 2025-07-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-14 | 2025-07-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-11 | 2025-07-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-10 | 2025-07-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-09 | 2025-07-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-08 | 2025-07-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-07 | 2025-07-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-04 | 2025-07-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-03 | 2025-06-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-07-02 | 2025-06-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-30 | 2025-06-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-27 | 2025-06-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-26 | 2025-06-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-25 | 2025-06-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-24 | 2025-06-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-23 | 2025-06-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-20 | 2025-06-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-19 | 2025-06-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-18 | 2025-06-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-17 | 2025-06-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-16 | 2025-06-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-13 | 2025-06-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-12 | 2025-06-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-11 | 2025-06-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-10 | 2025-06-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-09 | 2025-06-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-06 | 2025-06-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-05 | 2025-06-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-04 | 2025-06-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-03 | 2025-05-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-06-02 | 2025-05-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-30 | 2025-05-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-29 | 2025-05-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-28 | 2025-05-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-27 | 2025-05-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-26 | 2025-05-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-23 | 2025-05-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-22 | 2025-05-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-21 | 2025-05-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-20 | 2025-05-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-19 | 2025-05-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-16 | 2025-05-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-15 | 2025-05-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-14 | 2025-05-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-13 | 2025-05-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-12 | 2025-05-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-09 | 2025-05-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-08 | 2025-05-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-07 | 2025-05-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-06 | 2025-04-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-05-02 | 2025-04-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-30 | 2025-04-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-29 | 2025-04-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-28 | 2025-04-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-25 | 2025-04-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-24 | 2025-04-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-23 | 2025-04-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-22 | 2025-04-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-17 | 2025-04-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-16 | 2025-04-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-15 | 2025-04-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-14 | 2025-04-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-11 | 2025-04-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-10 | 2025-04-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-09 | 2025-04-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-08 | 2025-04-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-07 | 2025-04-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-03 | 2025-04-01 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-02 | 2025-03-31 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-04-01 | 2025-03-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-31 | 2025-03-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-28 | 2025-03-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-27 | 2025-03-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-26 | 2025-03-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-25 | 2025-03-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-24 | 2025-03-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-21 | 2025-03-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-20 | 2025-03-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-19 | 2025-03-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-18 | 2025-03-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-17 | 2025-03-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-14 | 2025-03-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-13 | 2025-03-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-12 | 2025-03-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-11 | 2025-03-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-10 | 2025-03-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-07 | 2025-03-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-06 | 2025-03-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-05 | 2025-03-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-04 | 2025-02-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-03-03 | 2025-02-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-28 | 2025-02-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-27 | 2025-02-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-26 | 2025-02-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-25 | 2025-02-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-24 | 2025-02-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-21 | 2025-02-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-20 | 2025-02-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-19 | 2025-02-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-18 | 2025-02-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-17 | 2025-02-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-14 | 2025-02-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-13 | 2025-02-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-12 | 2025-02-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-11 | 2025-02-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-10 | 2025-02-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-07 | 2025-02-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-06 | 2025-02-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-05 | 2025-02-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-04 | 2025-01-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-02-03 | 2025-01-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-27 | 2025-01-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-24 | 2025-01-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-23 | 2025-01-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-22 | 2025-01-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-21 | 2025-01-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-20 | 2025-01-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-17 | 2025-01-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-16 | 2025-01-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-15 | 2025-01-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-14 | 2025-01-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-13 | 2025-01-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-10 | 2025-01-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-09 | 2025-01-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-08 | 2025-01-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-07 | 2025-01-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-06 | 2025-01-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-03 | 2024-12-31 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2025-01-02 | 2024-12-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-30 | 2024-12-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-27 | 2024-12-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-23 | 2024-12-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-20 | 2024-12-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-19 | 2024-12-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-18 | 2024-12-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-17 | 2024-12-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-16 | 2024-12-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-13 | 2024-12-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-12 | 2024-12-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-11 | 2024-12-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-10 | 2024-12-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-09 | 2024-12-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-06 | 2024-12-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-05 | 2024-12-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-04 | 2024-12-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-03 | 2024-11-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-12-02 | 2024-11-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-29 | 2024-11-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-28 | 2024-11-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-27 | 2024-11-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-26 | 2024-11-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-25 | 2024-11-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-22 | 2024-11-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-21 | 2024-11-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-20 | 2024-11-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-19 | 2024-11-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-18 | 2024-11-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-15 | 2024-11-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-14 | 2024-11-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-13 | 2024-11-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-12 | 2024-11-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-11 | 2024-11-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-08 | 2024-11-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-07 | 2024-11-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-06 | 2024-11-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-05 | 2024-11-01 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-04 | 2024-10-31 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-11-01 | 2024-10-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-31 | 2024-10-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-30 | 2024-10-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-29 | 2024-10-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-28 | 2024-10-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-25 | 2024-10-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-24 | 2024-10-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-23 | 2024-10-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-22 | 2024-10-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-21 | 2024-10-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-18 | 2024-10-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-17 | 2024-10-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-16 | 2024-10-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-15 | 2024-10-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-14 | 2024-10-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-10 | 2024-10-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-09 | 2024-10-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-08 | 2024-10-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-07 | 2024-10-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-04 | 2024-10-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-03 | 2024-09-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-10-02 | 2024-09-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-30 | 2024-09-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-27 | 2024-09-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-26 | 2024-09-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-25 | 2024-09-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-24 | 2024-09-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-23 | 2024-09-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-20 | 2024-09-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-19 | 2024-09-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-17 | 2024-09-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-16 | 2024-09-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-13 | 2024-09-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-12 | 2024-09-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-11 | 2024-09-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-10 | 2024-09-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-09 | 2024-09-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-05 | 2024-09-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-04 | 2024-09-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-03 | 2024-08-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-09-02 | 2024-08-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-30 | 2024-08-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-29 | 2024-08-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-28 | 2024-08-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-27 | 2024-08-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-26 | 2024-08-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-23 | 2024-08-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-22 | 2024-08-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-21 | 2024-08-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-20 | 2024-08-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-19 | 2024-08-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-16 | 2024-08-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-15 | 2024-08-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-14 | 2024-08-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-13 | 2024-08-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-12 | 2024-08-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-09 | 2024-08-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-08 | 2024-08-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-07 | 2024-08-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-06 | 2024-08-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-05 | 2024-08-01 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-02 | 2024-07-31 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-08-01 | 2024-07-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-31 | 2024-07-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-30 | 2024-07-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-29 | 2024-07-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-26 | 2024-07-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-25 | 2024-07-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-24 | 2024-07-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-23 | 2024-07-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-22 | 2024-07-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-19 | 2024-07-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-18 | 2024-07-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-17 | 2024-07-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-16 | 2024-07-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-15 | 2024-07-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-12 | 2024-07-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-11 | 2024-07-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-10 | 2024-07-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-09 | 2024-07-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-08 | 2024-07-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-05 | 2024-07-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-04 | 2024-07-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-03 | 2024-06-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-07-02 | 2024-06-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-28 | 2024-06-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-27 | 2024-06-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-26 | 2024-06-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-25 | 2024-06-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-24 | 2024-06-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-21 | 2024-06-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-20 | 2024-06-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-19 | 2024-06-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-18 | 2024-06-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-17 | 2024-06-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-14 | 2024-06-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-13 | 2024-06-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-12 | 2024-06-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-11 | 2024-06-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-07 | 2024-06-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-06 | 2024-06-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-05 | 2024-06-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-04 | 2024-05-31 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-06-03 | 2024-05-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-31 | 2024-05-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-30 | 2024-05-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-29 | 2024-05-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-28 | 2024-05-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-27 | 2024-05-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-24 | 2024-05-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-23 | 2024-05-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-22 | 2024-05-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-21 | 2024-05-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-20 | 2024-05-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-17 | 2024-05-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-16 | 2024-05-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-14 | 2024-05-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-13 | 2024-05-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-10 | 2024-05-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-09 | 2024-05-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-08 | 2024-05-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-07 | 2024-05-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-06 | 2024-05-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-03 | 2024-04-30 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-05-02 | 2024-04-29 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-30 | 2024-04-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-29 | 2024-04-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-26 | 2024-04-24 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-25 | 2024-04-23 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-24 | 2024-04-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-23 | 2024-04-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-22 | 2024-04-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-19 | 2024-04-17 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-18 | 2024-04-16 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-17 | 2024-04-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-16 | 2024-04-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-15 | 2024-04-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-12 | 2024-04-10 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-11 | 2024-04-09 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-10 | 2024-04-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-09 | 2024-04-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-08 | 2024-04-03 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-05 | 2024-04-02 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-03 | 2024-03-28 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-04-02 | 2024-03-27 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-28 | 2024-03-26 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-27 | 2024-03-25 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-26 | 2024-03-22 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-25 | 2024-03-21 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-22 | 2024-03-20 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-21 | 2024-03-19 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-20 | 2024-03-18 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-19 | 2024-03-15 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-18 | 2024-03-14 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-15 | 2024-03-13 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-14 | 2024-03-12 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-13 | 2024-03-11 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-12 | 2024-03-08 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-11 | 2024-03-07 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-08 | 2024-03-06 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-07 | 2024-03-05 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-06 | 2024-03-04 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-05 | 2024-03-01 | 0.030 | 11,858,000 | +0 | 0.32% | 355,740 |
| 2024-03-04 | 2024-02-29 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-03-01 | 2024-02-28 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2024-02-29 | 2024-02-27 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-28 | 2024-02-26 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-27 | 2024-02-23 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-26 | 2024-02-22 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-23 | 2024-02-21 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-22 | 2024-02-20 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-21 | 2024-02-19 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-20 | 2024-02-16 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-19 | 2024-02-15 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-16 | 2024-02-14 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-15 | 2024-02-09 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-14 | 2024-02-07 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-08 | 2024-02-06 | 0.023 | 11,858,000 | +0 | 0.32% | 272,734 |
| 2024-02-07 | 2024-02-05 | 0.023 | 11,858,000 | +0 | 0.32% | 272,734 |
| 2024-02-06 | 2024-02-02 | 0.023 | 11,858,000 | +0 | 0.32% | 272,734 |
| 2024-02-05 | 2024-02-01 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-02 | 2024-01-31 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-02-01 | 2024-01-30 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-31 | 2024-01-29 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-30 | 2024-01-26 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-29 | 2024-01-25 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-26 | 2024-01-24 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-25 | 2024-01-23 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-24 | 2024-01-22 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-23 | 2024-01-19 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-22 | 2024-01-18 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-19 | 2024-01-17 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-18 | 2024-01-16 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-17 | 2024-01-15 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-16 | 2024-01-12 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2024-01-15 | 2024-01-11 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2024-01-12 | 2024-01-10 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2024-01-11 | 2024-01-09 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2024-01-10 | 2024-01-08 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2024-01-09 | 2024-01-05 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2024-01-08 | 2024-01-04 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2024-01-05 | 2024-01-03 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2024-01-04 | 2024-01-02 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2024-01-03 | 2023-12-29 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2024-01-02 | 2023-12-28 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2023-12-29 | 2023-12-27 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2023-12-28 | 2023-12-22 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2023-12-27 | 2023-12-21 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2023-12-22 | 2023-12-20 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-12-21 | 2023-12-19 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-12-20 | 2023-12-18 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-12-19 | 2023-12-15 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-12-18 | 2023-12-14 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-12-15 | 2023-12-13 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-12-14 | 2023-12-12 | 0.021 | 11,858,000 | +0 | 0.32% | 249,018 |
| 2023-12-13 | 2023-12-11 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-12-12 | 2023-12-08 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-12-11 | 2023-12-07 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-12-08 | 2023-12-06 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-12-07 | 2023-12-05 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-12-06 | 2023-12-04 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-12-05 | 2023-12-01 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-12-04 | 2023-11-30 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-12-01 | 2023-11-29 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-11-30 | 2023-11-28 | 0.022 | 11,858,000 | +0 | 0.32% | 260,876 |
| 2023-11-29 | 2023-11-27 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-11-28 | 2023-11-24 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-11-27 | 2023-11-23 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-11-24 | 2023-11-22 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-11-23 | 2023-11-21 | 0.020 | 11,858,000 | +0 | 0.32% | 237,160 |
| 2023-11-22 | 2023-11-20 | 0.018 | 11,858,000 | +0 | 0.32% | 213,444 |
| 2023-11-21 | 2023-11-17 | 0.018 | 11,858,000 | +0 | 0.32% | 213,444 |
| 2023-11-20 | 2023-11-16 | 0.018 | 11,858,000 | +0 | 0.32% | 213,444 |
| 2023-11-17 | 2023-11-15 | 0.017 | 11,858,000 | +0 | 0.32% | 201,586 |
| 2023-11-16 | 2023-11-14 | 0.017 | 11,858,000 | +0 | 0.32% | 201,586 |
| 2023-11-15 | 2023-11-13 | 0.017 | 11,858,000 | +0 | 0.32% | 201,586 |
| 2023-11-14 | 2023-11-10 | 0.017 | 11,858,000 | +0 | 0.32% | 201,586 |
| 2023-11-13 | 2023-11-09 | 0.018 | 11,858,000 | +0 | 0.32% | 213,444 |
| 2023-11-10 | 2023-11-08 | 0.018 | 11,858,000 | +0 | 0.32% | 213,444 |
| 2023-11-09 | 2023-11-07 | 0.018 | 11,858,000 | +0 | 0.32% | 213,444 |
| 2023-11-08 | 2023-11-06 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2023-11-07 | 2023-11-03 | 0.018 | 11,858,000 | +0 | 0.32% | 213,444 |
| 2023-11-06 | 2023-11-02 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2023-11-03 | 2023-11-01 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2023-11-02 | 2023-10-31 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2023-11-01 | 2023-10-30 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2023-10-31 | 2023-10-27 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2023-10-30 | 2023-10-26 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2023-10-27 | 2023-10-25 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2023-10-26 | 2023-10-24 | 0.019 | 11,858,000 | +0 | 0.32% | 225,302 |
| 2023-10-25 | 2023-10-20 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-24 | 2023-10-19 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-20 | 2023-10-18 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-19 | 2023-10-17 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-18 | 2023-10-16 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-17 | 2023-10-13 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-16 | 2023-10-12 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-13 | 2023-10-11 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-12 | 2023-10-10 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-11 | 2023-10-09 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-10 | 2023-10-06 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-09 | 2023-10-05 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-10-06 | 2023-10-04 | 0.017 | 11,858,000 | +0 | 0.32% | 201,586 |
| 2023-10-05 | 2023-10-03 | 0.017 | 11,858,000 | +0 | 0.32% | 201,586 |
| 2023-10-04 | 2023-09-29 | 0.018 | 11,858,000 | +0 | 0.32% | 213,444 |
| 2023-10-03 | 2023-09-28 | 0.016 | 11,858,000 | +0 | 0.32% | 189,728 |
| 2023-09-29 | 2023-09-27 | 0.014 | 11,858,000 | +0 | 0.32% | 166,012 |
| 2023-09-28 | 2023-09-26 | 0.013 | 11,858,000 | +0 | 0.32% | 154,154 |
| 2023-09-27 | 2023-09-25 | 0.013 | 11,858,000 | +0 | 0.32% | 154,154 |
| 2023-09-26 | 2023-09-22 | 0.011 | 11,858,000 | +0 | 0.32% | 130,438 |
| 2023-09-25 | 2023-09-21 | 0.012 | 11,858,000 | +0 | 0.32% | 142,296 |
| 2023-09-22 | 2023-09-20 | 0.013 | 11,858,000 | +0 | 0.32% | 154,154 |
| 2023-09-21 | 2023-09-19 | 0.013 | 11,858,000 | +0 | 0.32% | 154,154 |
| 2023-09-20 | 2023-09-18 | 0.016 | 11,858,000 | +1,000,000 | 0.32% | 189,728 |
| 2022-05-11 | 2022-05-06 | 0.032 | 10,858,000 | +100,000 | 0.30% | 347,456 |
| 2021-07-29 | 2021-07-27 | 0.063 | 10,758,000 | +200,000 | 0.29% | 677,754 |
| 2021-05-28 | 2021-05-26 | 0.072 | 10,558,000 | -300,000 | 0.29% | 760,176 |
| 2021-05-20 | 2021-05-17 | 0.068 | 10,858,000 | -86,000 | 0.30% | 738,344 |
| 2021-05-18 | 2021-05-14 | 0.068 | 10,944,000 | -464,000 | 0.30% | 744,192 |
| 2021-05-12 | 2021-05-10 | 0.066 | 11,408,000 | +550,000 | 0.31% | 752,928 |
| 2021-04-28 | 2021-04-26 | 0.080 | 10,858,000 | +300,000 | 0.30% | 868,640 |
| 2021-02-26 | 2021-02-24 | 0.089 | 10,558,000 | -10,000 | 0.29% | 939,662 |
| 2021-02-25 | 2021-02-23 | 0.090 | 10,568,000 | -20,000 | 0.29% | 951,120 |
| 2021-01-05 | 2020-12-31 | 0.145 | 10,588,000 | -20,000 | 0.29% | 1,535,260 |
| 2020-12-30 | 2020-12-28 | 0.117 | 10,608,000 | +140,000 | 0.29% | 1,241,136 |
| 2020-12-29 | 2020-12-24 | 0.104 | 10,468,000 | -203,000 | 0.29% | 1,088,672 |
| 2020-12-09 | 2020-12-07 | 0.072 | 10,671,000 | -100,000 | 0.29% | 768,312 |
| 2020-12-04 | 2020-12-02 | 0.071 | 10,771,000 | -320,000 | 0.29% | 764,741 |
| 2020-09-29 | 2020-09-25 | 0.073 | 11,091,000 | -40,000 | 0.30% | 809,643 |
| 2020-09-28 | 2020-09-24 | 0.087 | 11,131,000 | +210,000 | 0.30% | 968,397 |
| 2020-09-25 | 2020-09-23 | 0.086 | 10,921,000 | +2,000 | 0.30% | 939,206 |
| 2020-09-02 | 2020-08-31 | 0.201 | 10,919,000 | +44,000 | 0.30% | 2,194,719 |
| 2020-07-31 | 2020-07-29 | 0.198 | 10,875,000 | -31,000 | 0.30% | 2,153,250 |
| 2020-06-03 | 2020-06-01 | 0.208 | 10,906,000 | -120,000 | 0.30% | 2,268,448 |
| 2020-04-08 | 2020-04-06 | 0.265 | 11,026,000 | -15,000 | 0.30% | 2,921,890 |
| 2020-03-18 | 2020-03-16 | 0.285 | 11,041,000 | +250,000 | 0.30% | 3,146,685 |
| 2020-03-12 | 2020-03-10 | 0.280 | 10,791,000 | -32,000 | 0.29% | 3,021,480 |
| 2019-12-06 | 2019-12-04 | 0.305 | 10,823,000 | -284,000 | 0.30% | 3,301,015 |
| 2019-12-05 | 2019-12-03 | 0.290 | 11,107,000 | +40,000 | 0.30% | 3,221,030 |
| 2019-12-02 | 2019-11-28 | 0.265 | 11,067,000 | -20,000 | 0.30% | 2,932,755 |
| 2019-11-22 | 2019-11-20 | 0.255 | 11,087,000 | +20,000 | 0.30% | 2,827,185 |
| 2019-10-31 | 2019-10-29 | 0.300 | 11,067,000 | -10,000 | 0.30% | 3,320,100 |
| 2019-10-29 | 2019-10-25 | 0.295 | 11,077,000 | -156,000 | 0.30% | 3,267,715 |
| 2019-10-25 | 2019-10-23 | 0.295 | 11,233,000 | -160,000 | 0.31% | 3,313,735 |
| 2019-10-08 | 2019-10-03 | 0.305 | 11,393,000 | -100,000 | 0.31% | 3,474,865 |
| 2019-10-04 | 2019-10-02 | 0.310 | 11,493,000 | -270,000 | 0.31% | 3,562,830 |
| 2019-10-03 | 2019-09-30 | 0.310 | 11,763,000 | -150,000 | 0.32% | 3,646,530 |
| 2019-10-02 | 2019-09-27 | 0.295 | 11,913,000 | +130,000 | 0.33% | 3,514,335 |
| 2019-09-25 | 2019-09-23 | 0.249 | 11,783,000 | -38,000 | 0.32% | 2,933,967 |
| 2019-09-19 | 2019-09-17 | 0.199 | 11,821,000 | +20,000 | 0.32% | 2,352,379 |
| 2019-09-17 | 2019-09-13 | 0.248 | 11,801,000 | +598,000 | 0.32% | 2,926,648 |
| 2019-09-05 | 2019-09-03 | 0.305 | 11,203,000 | -300,000 | 0.31% | 3,416,915 |
| 2019-08-30 | 2019-08-28 | 0.230 | 11,503,000 | -100,000 | 0.31% | 2,645,690 |
| 2019-08-29 | 2019-08-27 | 0.223 | 11,603,000 | +32,000 | 0.32% | 2,587,469 |
| 2019-08-28 | 2019-08-26 | 0.212 | 11,571,000 | +42,000 | 0.32% | 2,453,052 |
| 2019-08-27 | 2019-08-23 | 0.214 | 11,529,000 | -864,000 | 0.31% | 2,467,206 |
| 2019-08-26 | 2019-08-22 | 0.215 | 12,393,000 | -422,000 | 0.34% | 2,664,495 |
| 2019-08-23 | 2019-08-21 | 0.216 | 12,815,000 | -216,000 | 0.35% | 2,768,040 |
| 2019-08-22 | 2019-08-20 | 0.206 | 13,031,000 | -32,000 | 0.36% | 2,684,386 |
| 2019-08-21 | 2019-08-19 | 0.199 | 13,063,000 | -446,000 | 0.36% | 2,599,537 |
| 2019-08-20 | 2019-08-16 | 0.137 | 13,509,000 | +50,000 | 0.37% | 1,850,733 |
| 2019-08-19 | 2019-08-15 | 0.112 | 13,459,000 | -6,000 | 0.37% | 1,507,408 |
| 2019-06-26 | 2019-06-24 | 0.110 | 13,465,000 | +6,000 | 0.37% | 1,481,150 |
| 2019-05-29 | 2019-05-27 | 0.110 | 13,459,000 | +30,000 | 0.37% | 1,480,490 |
| 2019-05-15 | 2019-05-10 | 0.124 | 13,429,000 | +30,000 | 0.37% | 1,665,196 |
| 2019-04-26 | 2019-04-24 | 0.124 | 13,399,000 | +40,000 | 0.37% | 1,661,476 |
| 2019-04-25 | 2019-04-23 | 0.130 | 13,359,000 | +3,455,000 | 0.36% | 1,736,670 |
| 2019-04-15 | 2019-04-11 | 0.135 | 9,904,000 | +460,000 | 0.41% | 1,337,040 |
| 2019-04-11 | 2019-04-09 | 0.137 | 9,444,000 | -200,000 | 0.39% | 1,293,828 |
| 2019-04-10 | 2019-04-08 | 0.137 | 9,644,000 | +318,000 | 0.40% | 1,321,228 |
| 2019-04-08 | 2019-04-03 | 0.142 | 9,326,000 | +10,000 | 0.38% | 1,324,292 |
| 2019-04-04 | 2019-04-02 | 0.142 | 9,316,000 | -406,000 | 0.38% | 1,322,872 |
| 2019-04-03 | 2019-04-01 | 0.133 | 9,722,000 | -10,000 | 0.40% | 1,293,026 |
| 2019-03-25 | 2019-03-21 | 0.141 | 9,732,000 | +200,000 | 0.40% | 1,372,212 |
| 2019-03-20 | 2019-03-18 | 0.170 | 9,532,000 | -400,000 | 0.39% | 1,623,188 |
| 2019-03-19 | 2019-03-15 | 0.172 | 9,932,000 | +321,942 | 0.41% | 1,712,444 |
| 2019-03-18 | 2019-03-14 | 0.172 | 9,610,058 | -469,792 | 0.42% | 1,656,936 |
| 2019-02-26 | 2019-02-22 | 0.155 | 10,079,850 | -375,833 | 0.44% | 1,566,288 |
| 2019-02-25 | 2019-02-21 | 0.147 | 10,455,683 | -516,771 | 0.46% | 1,535,664 |
| 2019-02-22 | 2019-02-20 | 0.176 | 10,972,454 | -328,854 | 0.48% | 1,926,870 |
| 2018-12-21 | 2018-12-19 | 0.144 | 11,301,308 | -281,875 | 0.49% | 1,623,780 |
| 2018-12-13 | 2018-12-11 | 0.149 | 11,583,183 | +325,095 | 0.50% | 1,725,920 |
| 2018-12-12 | 2018-12-10 | 0.149 | 11,258,088 | +281,875 | 0.49% | 1,677,480 |
| 2018-12-11 | 2018-12-07 | 0.149 | 10,976,213 | +50,738 | 0.48% | 1,635,480 |
| 2018-12-10 | 2018-12-06 | 0.149 | 10,925,475 | -191,675 | 0.48% | 1,627,920 |
| 2018-12-07 | 2018-12-05 | 0.165 | 11,117,150 | +657,708 | 0.48% | 1,833,960 |
| 2018-11-07 | 2018-11-05 | 0.159 | 10,459,442 | -240,533 | 0.46% | 1,658,668 |
| 2018-10-24 | 2018-10-22 | 0.164 | 10,699,975 | +116,508 | 0.47% | 1,753,752 |
| 2018-08-03 | 2018-08-01 | 0.186 | 10,583,467 | -295,029 | 0.46% | 1,971,200 |
| 2018-08-02 | 2018-07-31 | 0.181 | 10,878,496 | -227,379 | 0.47% | 1,968,260 |
| 2018-05-07 | 2018-05-03 | 0.229 | 11,105,875 | +1,879 | 0.48% | 2,541,300 |
| 2018-04-27 | 2018-04-25 | 0.232 | 11,103,996 | +1,219,579 | 0.48% | 2,576,324 |
| 2018-04-26 | 2018-04-24 | 0.225 | 9,884,417 | +1,880 | 0.43% | 2,219,720 |
| 2018-04-25 | 2018-04-23 | 0.226 | 9,882,537 | +165,366 | 0.43% | 2,229,816 |
| 2018-04-23 | 2018-04-19 | 0.233 | 9,717,171 | +9,396 | 0.42% | 2,264,898 |
| 2018-04-13 | 2018-04-11 | 0.245 | 9,707,775 | +751,667 | 0.42% | 2,376,360 |
| 2018-03-21 | 2018-03-19 | 0.282 | 8,956,108 | +28,187 | 0.39% | 2,525,980 |
| 2018-03-12 | 2018-03-08 | 0.271 | 8,927,921 | -281,875 | 0.39% | 2,423,010 |
| 2018-02-05 | 2018-02-01 | 0.303 | 9,209,796 | -310,062 | 0.40% | 2,793,570 |
| 2018-02-02 | 2018-01-31 | 0.319 | 9,519,858 | +469,791 | 0.42% | 3,039,600 |
| 2018-01-23 | 2018-01-19 | 0.346 | 9,050,067 | -362,679 | 0.39% | 3,130,400 |
| 2018-01-19 | 2018-01-17 | 0.351 | 9,412,746 | +362,679 | 0.41% | 3,305,940 |
| 2018-01-02 | 2017-12-28 | 0.394 | 9,050,067 | -28,187 | 0.39% | 3,563,840 |
| 2017-12-28 | 2017-12-22 | 0.399 | 9,078,254 | -187,917 | 0.40% | 3,623,250 |
| 2017-12-22 | 2017-12-20 | 0.362 | 9,266,171 | -469,791 | 0.40% | 3,353,080 |
| 2017-12-21 | 2017-12-19 | 0.341 | 9,735,962 | -1,033,542 | 0.42% | 3,315,840 |
| 2017-11-30 | 2017-11-28 | 0.298 | 10,769,504 | -112,750 | 0.47% | 3,209,360 |
| 2017-11-28 | 2017-11-24 | 0.298 | 10,882,254 | +112,750 | 0.47% | 3,242,960 |
| 2017-11-09 | 2017-11-07 | 0.314 | 10,769,504 | -187,917 | 0.47% | 3,381,290 |
| 2017-10-31 | 2017-10-27 | 0.309 | 10,957,421 | -187,917 | 0.48% | 3,381,980 |
| 2017-10-27 | 2017-10-25 | 0.298 | 11,145,338 | -187,916 | 0.49% | 3,321,360 |
| 2017-10-23 | 2017-10-19 | 0.260 | 11,333,254 | -201,071 | 0.49% | 2,943,128 |
| 2017-09-19 | 2017-09-15 | 0.261 | 11,534,325 | -140,938 | 0.50% | 3,007,620 |
| 2017-09-06 | 2017-09-04 | 0.265 | 11,675,263 | -46,979 | 0.51% | 3,094,074 |
| 2017-08-15 | 2017-08-11 | 0.255 | 11,722,242 | +388,988 | 0.51% | 2,994,240 |
| 2017-08-09 | 2017-08-07 | 0.282 | 11,333,254 | -37,584 | 0.49% | 3,196,430 |
| 2017-08-07 | 2017-08-03 | 0.287 | 11,370,838 | -150,333 | 0.50% | 3,267,540 |
| 2017-07-31 | 2017-07-27 | 0.266 | 11,521,171 | -97,717 | 0.50% | 3,065,500 |
| 2017-07-21 | 2017-07-19 | 0.277 | 11,618,888 | -46,979 | 0.51% | 3,215,160 |
| 2017-06-28 | 2017-06-26 | 0.309 | 11,665,867 | -56,375 | 0.51% | 3,600,640 |
| 2017-06-23 | 2017-06-21 | 0.309 | 11,722,242 | +56,375 | 0.51% | 3,618,040 |
| 2017-06-07 | 2017-06-05 | 0.255 | 11,665,867 | -187,916 | 0.51% | 2,979,840 |
| 2017-06-05 | 2017-06-01 | 0.250 | 11,853,783 | +187,916 | 0.52% | 2,964,760 |
| 2017-05-29 | 2017-05-25 | 0.271 | 11,665,867 | -201,071 | 0.51% | 3,166,080 |
| 2017-05-26 | 2017-05-24 | 0.266 | 11,866,938 | +88,321 | 0.52% | 3,157,500 |
| 2017-05-22 | 2017-05-18 | 0.261 | 11,778,617 | +112,750 | 0.51% | 3,071,320 |
| 2017-05-12 | 2017-05-10 | 0.266 | 11,665,867 | -187,916 | 0.51% | 3,104,000 |
| 2017-05-09 | 2017-05-05 | 0.277 | 11,853,783 | +187,916 | 0.52% | 3,280,160 |
| 2017-05-08 | 2017-05-04 | 0.298 | 11,665,867 | +187,917 | 0.51% | 3,476,480 |
| 2017-04-26 | 2017-04-24 | 0.319 | 11,477,950 | +93,958 | 0.50% | 3,664,800 |
| 2017-04-24 | 2017-04-20 | 0.335 | 11,383,992 | +187,917 | 0.50% | 3,816,540 |
| 2017-04-21 | 2017-04-19 | 0.346 | 11,196,075 | +375,833 | 0.49% | 3,872,700 |
| 2017-03-28 | 2017-03-24 | 0.378 | 10,820,242 | -135,300 | 0.47% | 4,088,180 |
| 2017-03-21 | 2017-03-17 | 0.404 | 10,955,542 | -137,179 | 0.48% | 4,430,800 |
| 2017-03-20 | 2017-03-16 | 0.399 | 11,092,721 | +140,938 | 0.48% | 4,427,250 |
| 2017-03-09 | 2017-03-07 | 0.394 | 10,951,783 | +110,870 | 0.48% | 4,312,720 |
| 2017-03-07 | 2017-03-03 | 0.410 | 10,840,913 | -86,441 | 0.47% | 4,442,130 |
| 2017-02-21 | 2017-02-17 | 0.410 | 10,927,354 | -114,629 | 0.48% | 4,477,550 |
| 2017-02-15 | 2017-02-13 | 0.404 | 11,041,983 | -152,213 | 0.48% | 4,465,760 |
| 2017-01-17 | 2017-01-13 | 0.388 | 11,194,196 | -46,979 | 0.49% | 4,348,610 |
| 2017-01-16 | 2017-01-12 | 0.383 | 11,241,175 | -26,308 | 0.49% | 4,307,040 |
| 2017-01-12 | 2017-01-10 | 0.399 | 11,267,483 | -11,275 | 0.49% | 4,497,000 |
| 2017-01-05 | 2017-01-03 | 0.383 | 11,278,758 | +204,829 | 0.49% | 4,321,440 |
| 2016-12-29 | 2016-12-23 | 0.394 | 11,073,929 | +24,429 | 0.48% | 4,360,820 |
| 2016-12-19 | 2016-12-15 | 0.404 | 11,049,500 | +45,100 | 0.48% | 4,468,800 |
| 2016-12-14 | 2016-12-12 | 0.415 | 11,004,400 | +140,937 | 0.48% | 4,567,680 |
| 2016-12-13 | 2016-12-09 | 0.436 | 10,863,463 | +65,771 | 0.47% | 4,740,420 |
| 2016-12-05 | 2016-12-01 | 0.479 | 10,797,692 | -95,837 | 0.47% | 5,171,400 |
| 2016-12-02 | 2016-11-30 | 0.479 | 10,893,529 | -556,234 | 0.47% | 5,217,300 |
| 2016-11-30 | 2016-11-28 | 0.490 | 11,449,763 | +5,638 | 0.50% | 5,605,560 |
| 2016-11-28 | 2016-11-24 | 0.484 | 11,444,125 | +1,879 | 0.50% | 5,541,900 |
| 2016-11-25 | 2016-11-23 | 0.484 | 11,442,246 | +1,879 | 0.50% | 5,540,990 |
| 2016-11-24 | 2016-11-22 | 0.500 | 11,440,367 | +1,879 | 0.50% | 5,722,720 |
| 2016-11-23 | 2016-11-21 | 0.506 | 11,438,488 | +3,759 | 0.50% | 5,782,650 |
| 2016-11-22 | 2016-11-18 | 0.490 | 11,434,729 | +20,671 | 0.50% | 5,598,200 |
| 2016-11-21 | 2016-11-17 | 0.500 | 11,414,058 | +3,758 | 0.50% | 5,709,560 |
| 2016-11-18 | 2016-11-16 | 0.490 | 11,410,300 | +142,817 | 0.50% | 5,586,240 |
| 2016-11-17 | 2016-11-15 | 0.490 | 11,267,483 | +93,958 | 0.49% | 5,516,320 |
| 2016-11-16 | 2016-11-14 | 0.490 | 11,173,525 | +375,833 | 0.49% | 5,470,320 |
| 2016-11-15 | 2016-11-11 | 0.458 | 10,797,692 | -120,266 | 0.47% | 4,941,560 |
| 2016-11-09 | 2016-11-07 | 0.442 | 10,917,958 | +120,266 | 0.48% | 4,822,300 |
| 2016-10-25 | 2016-10-20 | 0.452 | 10,797,692 | -5,637 | 0.47% | 4,884,100 |
| 2016-10-19 | 2016-10-17 | 0.442 | 10,803,329 | -103,354 | 0.47% | 4,771,670 |
| 2016-10-18 | 2016-10-14 | 0.452 | 10,906,683 | -37,584 | 0.48% | 4,933,400 |
| 2016-10-12 | 2016-10-07 | 0.479 | 10,944,267 | +140,938 | 0.48% | 5,241,600 |
| 2016-10-06 | 2016-10-04 | 0.442 | 10,803,329 | -118,388 | 0.47% | 4,771,670 |
| 2016-10-04 | 2016-09-30 | 0.436 | 10,921,717 | +129,663 | 0.48% | 4,765,840 |
| 2016-09-30 | 2016-09-28 | 0.442 | 10,792,054 | -122,146 | 0.47% | 4,766,690 |
| 2016-09-09 | 2016-09-07 | 0.468 | 10,914,200 | -24,429 | 0.48% | 5,111,040 |
| 2016-09-08 | 2016-09-06 | 0.463 | 10,938,629 | -152,213 | 0.48% | 5,064,270 |
| 2016-09-05 | 2016-09-01 | 0.442 | 11,090,842 | +172,884 | 0.48% | 4,898,660 |
| 2016-09-01 | 2016-08-30 | 0.479 | 10,917,958 | -1,614,205 | 0.48% | 5,229,000 |
| 2016-08-19 | 2016-08-17 | 0.506 | 12,532,163 | -392,745 | 0.55% | 6,335,550 |
| 2016-08-18 | 2016-08-16 | 0.522 | 12,924,908 | +140,937 | 0.56% | 6,740,440 |
| 2016-08-17 | 2016-08-15 | 0.532 | 12,783,971 | -103,354 | 0.56% | 6,803,000 |
| 2016-08-16 | 2016-08-12 | 0.511 | 12,887,325 | +65,771 | 0.56% | 6,583,680 |
| 2016-08-15 | 2016-08-11 | 0.506 | 12,821,554 | +289,391 | 0.56% | 6,481,850 |
| 2016-08-09 | 2016-08-05 | 0.479 | 12,532,163 | -101,475 | 0.55% | 6,002,100 |
| 2016-08-05 | 2016-08-03 | 0.479 | 12,633,638 | -208,587 | 0.55% | 6,050,700 |
| 2016-08-04 | 2016-08-01 | 0.484 | 12,842,225 | +310,062 | 0.56% | 6,218,940 |
| 2016-08-03 | 2016-07-29 | 0.490 | 12,532,163 | -197,312 | 0.55% | 6,135,480 |
| 2016-08-01 | 2016-07-28 | 0.490 | 12,729,475 | +197,312 | 0.55% | 6,232,080 |
| 2016-07-26 | 2016-07-22 | 0.511 | 12,532,163 | -281,875 | 0.55% | 6,402,240 |
| 2016-07-25 | 2016-07-21 | 0.506 | 12,814,038 | -24,429 | 0.56% | 6,478,050 |
| 2016-07-19 | 2016-07-15 | 0.506 | 12,838,467 | +407,779 | 0.56% | 6,490,400 |
| 2016-07-06 | 2016-07-04 | 0.527 | 12,430,688 | -332,612 | 0.54% | 6,548,850 |
| 2016-06-30 | 2016-06-28 | 0.527 | 12,763,300 | -5,638 | 0.56% | 6,724,080 |
| 2016-06-29 | 2016-06-27 | 0.522 | 12,768,938 | -186,037 | 0.56% | 6,659,100 |
| 2016-06-28 | 2016-06-24 | 0.532 | 12,954,975 | +227,379 | 0.56% | 6,894,000 |
| 2016-06-27 | 2016-06-23 | 0.553 | 12,727,596 | +60,133 | 0.55% | 7,043,920 |
| 2016-06-24 | 2016-06-22 | 0.553 | 12,667,463 | +236,775 | 0.55% | 7,010,640 |
| 2016-06-17 | 2016-06-15 | 0.527 | 12,430,688 | -71,408 | 0.54% | 6,548,850 |
| 2016-06-16 | 2016-06-14 | 0.532 | 12,502,096 | +71,408 | 0.55% | 6,653,000 |
| 2016-06-14 | 2016-06-10 | 0.553 | 12,430,688 | -187,916 | 0.54% | 6,879,600 |
| 2016-06-13 | 2016-06-08 | 0.543 | 12,618,604 | -65,771 | 0.55% | 6,849,300 |
| 2016-06-10 | 2016-06-07 | 0.553 | 12,684,375 | +20,671 | 0.55% | 7,020,000 |
| 2016-06-08 | 2016-06-06 | 0.553 | 12,663,704 | -90,200 | 0.55% | 7,008,560 |
| 2016-06-07 | 2016-06-03 | 0.564 | 12,753,904 | +248,050 | 0.56% | 7,194,220 |
| 2016-06-06 | 2016-06-02 | 0.553 | 12,505,854 | -139,059 | 0.55% | 6,921,200 |
| 2016-06-03 | 2016-06-01 | 0.543 | 12,644,913 | -93,958 | 0.55% | 6,863,580 |
| 2016-06-02 | 2016-05-31 | 0.564 | 12,738,871 | +308,183 | 0.56% | 7,185,740 |
| 2016-06-01 | 2016-05-30 | 0.532 | 12,430,688 | -187,916 | 0.54% | 6,615,000 |
| 2016-05-31 | 2016-05-27 | 0.532 | 12,618,604 | +187,916 | 0.55% | 6,715,000 |
| 2016-05-04 | 2016-04-29 | 0.553 | 12,430,688 | -26,308 | 0.54% | 6,879,600 |
| 2016-04-25 | 2016-04-21 | 0.596 | 12,456,996 | -62,012 | 0.54% | 7,424,480 |
| 2016-04-21 | 2016-04-19 | 0.596 | 12,519,008 | +62,012 | 0.55% | 7,461,440 |
| 2016-04-18 | 2016-04-14 | 0.585 | 12,456,996 | -65,771 | 0.54% | 7,291,900 |
| 2016-04-15 | 2016-04-13 | 0.607 | 12,522,767 | +65,771 | 0.55% | 7,596,960 |
| 2016-04-14 | 2016-04-12 | 0.553 | 12,456,996 | +46,979 | 0.54% | 6,894,160 |
| 2016-04-01 | 2016-03-30 | 0.596 | 12,410,017 | -46,979 | 0.54% | 7,396,480 |
| 2016-03-23 | 2016-03-21 | 0.649 | 12,456,996 | +46,979 | 0.54% | 8,087,380 |
| 2016-03-16 | 2016-03-14 | 0.607 | 12,410,017 | -293,150 | 0.54% | 7,528,560 |
| 2016-03-14 | 2016-03-10 | 0.617 | 12,703,167 | -7,516 | 0.55% | 7,841,600 |
| 2016-03-08 | 2016-03-04 | 0.649 | 12,710,683 | -75,167 | 0.55% | 8,252,080 |
| 2016-03-07 | 2016-03-03 | 0.607 | 12,785,850 | +75,167 | 0.56% | 7,756,560 |
| 2016-03-03 | 2016-03-01 | 0.596 | 12,710,683 | -97,717 | 0.55% | 7,575,680 |
| 2016-02-19 | 2016-02-17 | 0.607 | 12,808,400 | -77,046 | 0.56% | 7,770,240 |
| 2016-02-16 | 2016-02-12 | 0.575 | 12,885,446 | +80,804 | 0.56% | 7,405,560 |
| 2016-02-15 | 2016-02-11 | 0.575 | 12,804,642 | -56,375 | 0.56% | 7,359,120 |
| 2016-02-12 | 2016-02-05 | 0.607 | 12,861,017 | +56,375 | 0.56% | 7,802,160 |
| 2016-02-11 | 2016-02-04 | 0.607 | 12,804,642 | -35,704 | 0.56% | 7,767,960 |
| 2016-02-05 | 2016-02-03 | 0.596 | 12,840,346 | +35,704 | 0.56% | 7,652,960 |
| 2016-02-03 | 2016-02-01 | 0.628 | 12,804,642 | -75,166 | 0.56% | 8,040,520 |
| 2016-02-02 | 2016-01-29 | 0.628 | 12,879,808 | -18,792 | 0.56% | 8,087,720 |
| 2016-01-29 | 2016-01-27 | 0.564 | 12,898,600 | +187,917 | 0.56% | 7,275,840 |
| 2016-01-26 | 2016-01-22 | 0.585 | 12,710,683 | -37,584 | 0.55% | 7,440,400 |
| 2016-01-25 | 2016-01-21 | 0.543 | 12,748,267 | +714,084 | 0.56% | 6,919,680 |
| 2016-01-22 | 2016-01-20 | 0.585 | 12,034,183 | +52,616 | 0.52% | 7,044,400 |
| 2016-01-20 | 2016-01-18 | 0.607 | 11,981,567 | +413,417 | 0.52% | 7,268,640 |
| 2016-01-08 | 2016-01-06 | 0.713 | 11,568,150 | -28,188 | 0.50% | 8,249,040 |
| 2016-01-07 | 2016-01-05 | 0.745 | 11,596,338 | -80,804 | 0.51% | 8,639,400 |
| 2016-01-06 | 2016-01-04 | 0.734 | 11,677,142 | -45,100 | 0.51% | 8,575,320 |
| 2016-01-05 | 2015-12-31 | 0.745 | 11,722,242 | -46,979 | 0.51% | 8,733,200 |
| 2015-12-29 | 2015-12-24 | 0.756 | 11,769,221 | +140,938 | 0.51% | 8,893,460 |
| 2015-12-28 | 2015-12-22 | 0.745 | 11,628,283 | +9,395 | 0.51% | 8,663,200 |
| 2015-12-23 | 2015-12-21 | 0.713 | 11,618,888 | -88,320 | 0.51% | 8,285,220 |
| 2015-12-21 | 2015-12-17 | 0.756 | 11,707,208 | -75,167 | 0.51% | 8,846,600 |
| 2015-12-18 | 2015-12-16 | 0.734 | 11,782,375 | +75,167 | 0.51% | 8,652,600 |
| 2015-12-16 | 2015-12-14 | 0.734 | 11,707,208 | +140,937 | 0.51% | 8,597,400 |
| 2015-12-15 | 2015-12-11 | 0.713 | 11,566,271 | -313,821 | 0.50% | 8,247,700 |
| 2015-12-14 | 2015-12-10 | 0.745 | 11,880,092 | -150,333 | 0.52% | 8,850,800 |
| 2015-12-11 | 2015-12-09 | 0.745 | 12,030,425 | -806,163 | 0.52% | 8,962,800 |
| 2015-12-08 | 2015-12-04 | 0.820 | 12,836,588 | -93,958 | 0.56% | 10,519,740 |
| 2015-12-07 | 2015-12-03 | 0.841 | 12,930,546 | -7,517 | 0.56% | 10,871,980 |
| 2015-12-04 | 2015-12-02 | 0.851 | 12,938,063 | -201,070 | 0.56% | 11,016,000 |
| 2015-12-01 | 2015-11-27 | 0.798 | 13,139,133 | -93,959 | 0.57% | 10,488,000 |
| 2015-11-30 | 2015-11-26 | 0.851 | 13,233,092 | -37,583 | 0.58% | 11,267,200 |
| 2015-11-27 | 2015-11-25 | 0.873 | 13,270,675 | +93,958 | 0.58% | 11,581,680 |
| 2015-11-25 | 2015-11-23 | 0.905 | 13,176,717 | -1,879 | 0.57% | 11,920,400 |
| 2015-11-24 | 2015-11-20 | 0.915 | 13,178,596 | -336,371 | 0.57% | 12,062,360 |
| 2015-11-23 | 2015-11-19 | 0.873 | 13,514,967 | -488,583 | 0.59% | 11,794,880 |
| 2015-11-19 | 2015-11-17 | 0.798 | 14,003,550 | +1,401,858 | 0.61% | 11,178,000 |
| 2015-11-17 | 2015-11-13 | 0.766 | 12,601,692 | +46,979 | 0.55% | 9,656,640 |
| 2015-11-16 | 2015-11-12 | 0.788 | 12,554,713 | +65,771 | 0.55% | 9,887,880 |
| 2015-11-13 | 2015-11-11 | 0.766 | 12,488,942 | +28,188 | 0.54% | 9,570,240 |
| 2015-11-12 | 2015-11-10 | 0.766 | 12,460,754 | -231,138 | 0.54% | 9,548,640 |
| 2015-11-11 | 2015-11-09 | 0.724 | 12,691,892 | +31,946 | 0.55% | 9,185,440 |
| 2015-11-10 | 2015-11-06 | 0.756 | 12,659,946 | -92,079 | 0.55% | 9,566,540 |
| 2015-11-09 | 2015-11-05 | 0.681 | 12,752,025 | +197,312 | 0.56% | 8,686,080 |
| 2015-11-06 | 2015-11-04 | 0.681 | 12,554,713 | -37,583 | 0.55% | 8,551,680 |
| 2015-11-05 | 2015-11-03 | 0.639 | 12,592,296 | +84,563 | 0.55% | 8,041,200 |
| 2015-10-19 | 2015-10-15 | 0.671 | 12,507,733 | +197,312 | 0.55% | 8,386,560 |
| 2015-10-15 | 2015-10-13 | 0.692 | 12,310,421 | -7,517 | 0.54% | 8,516,300 |
| 2015-10-14 | 2015-10-12 | 0.692 | 12,317,938 | -86,441 | 0.54% | 8,521,500 |
| 2015-10-09 | 2015-10-07 | 0.692 | 12,404,379 | +941,462 | 0.54% | 8,581,300 |
| 2015-10-08 | 2015-10-06 | 0.649 | 11,462,917 | +18,792 | 0.50% | 7,442,000 |
| 2015-10-07 | 2015-10-05 | 0.713 | 11,444,125 | -1,879 | 0.50% | 8,160,600 |
| 2015-10-06 | 2015-10-02 | 0.724 | 11,446,004 | +75,166 | 0.50% | 8,283,760 |
| 2015-10-02 | 2015-09-29 | 0.702 | 11,370,838 | -92,079 | 0.50% | 7,987,320 |
| 2015-09-30 | 2015-09-25 | 0.734 | 11,462,917 | +7,517 | 0.50% | 8,418,000 |
| 2015-09-29 | 2015-09-24 | 0.702 | 11,455,400 | +18,792 | 0.50% | 8,046,720 |
| 2015-09-25 | 2015-09-23 | 0.713 | 11,436,608 | +18,791 | 0.50% | 8,155,240 |
| 2015-09-24 | 2015-09-22 | 0.745 | 11,417,817 | -225,500 | 0.50% | 8,506,400 |
| 2015-09-22 | 2015-09-18 | 0.702 | 11,643,317 | -37,583 | 0.51% | 8,178,720 |
| 2015-09-21 | 2015-09-17 | 0.681 | 11,680,900 | -1,879 | 0.51% | 7,956,480 |
| 2015-09-15 | 2015-09-11 | 0.681 | 11,682,779 | -28,188 | 0.51% | 7,957,760 |
| 2015-09-11 | 2015-09-09 | 0.702 | 11,710,967 | +9,396 | 0.51% | 8,226,240 |
| 2015-09-09 | 2015-09-07 | 0.628 | 11,701,571 | +214,225 | 0.51% | 7,347,860 |
| 2015-08-31 | 2015-08-27 | 0.724 | 11,487,346 | +65,771 | 0.50% | 8,313,680 |
| 2015-08-28 | 2015-08-26 | 0.671 | 11,421,575 | -165,367 | 0.50% | 7,658,280 |
| 2015-08-27 | 2015-08-25 | 0.639 | 11,586,942 | -193,554 | 0.51% | 7,399,200 |
| 2015-08-26 | 2015-08-24 | 0.617 | 11,780,496 | +137,179 | 0.51% | 7,272,040 |
| 2015-08-24 | 2015-08-20 | 0.766 | 11,643,317 | +77,046 | 0.51% | 8,922,240 |
| 2015-08-21 | 2015-08-19 | 0.756 | 11,566,271 | +148,454 | 0.50% | 8,740,100 |
| 2015-08-19 | 2015-08-17 | 0.830 | 11,417,817 | +99,596 | 0.50% | 9,478,560 |
| 2015-08-13 | 2015-08-11 | 0.905 | 11,318,221 | +82,683 | 0.49% | 10,239,100 |
| 2015-08-12 | 2015-08-10 | 0.947 | 11,235,538 | -46,979 | 0.49% | 10,642,620 |
| 2015-08-11 | 2015-08-07 | 0.937 | 11,282,517 | -84,562 | 0.49% | 10,567,040 |
| 2015-08-10 | 2015-08-06 | 0.915 | 11,367,079 | -73,288 | 0.50% | 10,404,280 |
| 2015-08-06 | 2015-08-04 | 0.841 | 11,440,367 | +60,134 | 0.50% | 9,619,040 |
| 2015-08-05 | 2015-08-03 | 0.851 | 11,380,233 | -248,050 | 0.50% | 9,689,600 |
| 2015-08-03 | 2015-07-30 | 0.926 | 11,628,283 | -80,805 | 0.51% | 10,767,120 |
| 2015-07-31 | 2015-07-29 | 0.937 | 11,709,088 | +9,396 | 0.51% | 10,966,560 |
| 2015-07-30 | 2015-07-28 | 0.947 | 11,699,692 | -28,187 | 0.51% | 11,082,280 |
| 2015-07-29 | 2015-07-27 | 0.937 | 11,727,879 | -112,750 | 0.51% | 10,984,160 |
| 2015-07-28 | 2015-07-24 | 1.011 | 11,840,629 | +18,791 | 0.52% | 11,971,900 |
| 2015-07-27 | 2015-07-23 | 0.990 | 11,821,838 | -28,187 | 0.52% | 11,701,260 |
| 2015-07-24 | 2015-07-22 | 0.979 | 11,850,025 | +28,187 | 0.52% | 11,603,040 |
| 2015-07-21 | 2015-07-17 | 1.043 | 11,821,838 | -28,187 | 0.52% | 12,330,361 |
| 2015-07-17 | 2015-07-15 | 1.000 | 11,850,025 | +28,187 | 0.52% | 11,855,280 |
| 2015-07-16 | 2015-07-14 | 1.096 | 11,821,838 | -77,045 | 0.52% | 12,959,461 |
| 2015-07-15 | 2015-07-13 | 1.149 | 11,898,883 | -135,300 | 0.52% | 13,677,120 |
| 2015-07-14 | 2015-07-10 | 1.064 | 12,034,183 | -325,096 | 0.52% | 12,808,000 |
| 2015-07-13 | 2015-07-09 | 0.851 | 12,359,279 | -3,759 | 0.54% | 10,523,200 |
| 2015-07-10 | 2015-07-08 | 0.564 | 12,363,038 | -441,604 | 0.54% | 6,973,740 |
| 2015-07-09 | 2015-07-07 | 0.681 | 12,804,642 | +58,254 | 0.56% | 8,721,920 |
| 2015-07-08 | 2015-07-06 | 0.809 | 12,746,388 | -152,212 | 0.56% | 10,310,160 |
| 2015-07-07 | 2015-07-03 | 1.128 | 12,898,600 | +176,642 | 0.56% | 14,551,680 |
| 2015-07-06 | 2015-07-02 | 1.213 | 12,721,958 | -1,880 | 0.55% | 15,435,600 |
| 2015-07-03 | 2015-06-30 | 1.288 | 12,723,838 | -56,375 | 0.55% | 16,385,821 |
| 2015-07-02 | 2015-06-29 | 1.181 | 12,780,213 | -93,958 | 0.56% | 15,098,221 |
| 2015-06-30 | 2015-06-26 | 1.384 | 12,874,171 | -103,354 | 0.56% | 17,812,600 |
| 2015-06-29 | 2015-06-25 | 1.426 | 12,977,525 | +146,575 | 0.57% | 18,508,080 |
| 2015-06-26 | 2015-06-24 | 1.384 | 12,830,950 | +103,354 | 0.56% | 17,752,800 |
| 2015-06-25 | 2015-06-23 | 1.362 | 12,727,596 | +9,396 | 0.55% | 17,338,880 |
| 2015-06-23 | 2015-06-19 | 1.362 | 12,718,200 | +56,375 | 0.55% | 17,326,080 |
| 2015-06-19 | 2015-06-17 | 1.437 | 12,661,825 | -174,763 | 0.55% | 18,192,600 |
| 2015-06-18 | 2015-06-16 | 1.437 | 12,836,588 | +279,996 | 0.56% | 18,443,701 |
| 2015-06-17 | 2015-06-15 | 1.330 | 12,556,592 | +9,396 | 0.55% | 16,705,000 |
| 2015-06-16 | 2015-06-12 | 1.416 | 12,547,196 | -3,824,104 | 0.55% | 17,760,820 |
| 2015-06-15 | 2015-06-11 | 1.298 | 16,371,300 | +90,200 | 0.71% | 21,257,280 |
| 2015-06-12 | 2015-06-10 | 1.373 | 16,281,100 | +13,154 | 0.71% | 22,353,120 |
| 2015-06-11 | 2015-06-09 | 1.384 | 16,267,946 | +9,396 | 0.71% | 22,508,200 |
| 2015-06-10 | 2015-06-08 | 1.416 | 16,258,550 | -93,958 | 0.71% | 23,014,320 |
| 2015-06-09 | 2015-06-05 | 1.458 | 16,352,508 | -328,855 | 0.71% | 23,843,480 |
| 2015-06-08 | 2015-06-04 | 1.469 | 16,681,363 | -35,704 | 0.73% | 24,500,521 |
| 2015-06-05 | 2015-06-03 | 1.479 | 16,717,067 | -92,079 | 0.73% | 24,730,880 |
| 2015-06-04 | 2015-06-02 | 1.511 | 16,809,146 | +101,475 | 0.73% | 25,403,800 |
| 2015-06-03 | 2015-06-01 | 1.554 | 16,707,671 | -216,104 | 0.73% | 25,961,720 |
| 2015-06-02 | 2015-05-29 | 1.554 | 16,923,775 | -298,788 | 0.74% | 26,297,520 |
| 2015-06-01 | 2015-05-28 | 1.586 | 17,222,563 | +48,859 | 0.75% | 27,311,701 |
| 2015-05-29 | 2015-05-27 | 1.650 | 17,173,704 | -494,221 | 0.75% | 28,330,900 |
| 2015-05-28 | 2015-05-26 | 1.554 | 17,667,925 | -1,213,942 | 0.77% | 27,453,840 |
| 2015-05-27 | 2015-05-22 | 1.479 | 18,881,867 | -1,076,762 | 0.82% | 27,933,440 |
| 2015-05-26 | 2015-05-21 | 1.458 | 19,958,629 | +93,958 | 0.87% | 29,101,540 |
| 2015-05-22 | 2015-05-20 | 1.479 | 19,864,671 | +31,946 | 0.87% | 29,387,380 |
| 2015-05-21 | 2015-05-19 | 1.511 | 19,832,725 | +65,771 | 0.86% | 29,973,360 |
| 2015-05-20 | 2015-05-18 | 1.469 | 19,766,954 | +67,650 | 0.86% | 29,032,440 |
| 2015-05-19 | 2015-05-15 | 1.501 | 19,699,304 | +629,521 | 0.86% | 29,562,060 |
| 2015-05-18 | 2015-05-14 | 1.543 | 19,069,783 | -1,409,375 | 0.83% | 29,429,199 |
| 2015-05-15 | 2015-05-13 | 1.533 | 20,479,158 | +1,713,800 | 0.89% | 31,386,239 |
| 2015-05-14 | 2015-05-12 | 1.607 | 18,765,358 | +46,979 | 0.82% | 30,157,719 |
| 2015-05-13 | 2015-05-11 | 1.618 | 18,718,379 | +18,791 | 0.82% | 30,281,440 |
| 2015-05-11 | 2015-05-07 | 1.607 | 18,699,588 | -176,641 | 0.82% | 30,052,021 |
| 2015-05-08 | 2015-05-06 | 1.671 | 18,876,229 | +424,691 | 0.82% | 31,541,300 |
| 2015-05-07 | 2015-05-05 | 1.692 | 18,451,538 | +460,396 | 0.80% | 31,224,421 |
| 2015-05-06 | 2015-05-04 | 1.724 | 17,991,142 | -35,704 | 0.78% | 31,019,761 |
| 2015-05-05 | 2015-04-30 | 1.628 | 18,026,846 | -328,854 | 0.79% | 29,354,580 |
| 2015-05-04 | 2015-04-29 | 1.692 | 18,355,700 | +576,904 | 0.80% | 31,062,240 |
| 2015-04-30 | 2015-04-28 | 1.650 | 17,778,796 | -770,458 | 0.78% | 29,329,100 |
| 2015-04-29 | 2015-04-27 | 1.607 | 18,549,254 | +137,179 | 0.81% | 29,810,420 |
| 2015-04-28 | 2015-04-24 | 1.533 | 18,412,075 | +832,471 | 0.80% | 28,218,240 |
| 2015-04-27 | 2015-04-23 | 1.586 | 17,579,604 | -1,212,063 | 0.77% | 27,877,900 |
| 2015-04-24 | 2015-04-22 | 1.586 | 18,791,667 | +569,388 | 0.82% | 29,800,001 |
| 2015-04-23 | 2015-04-21 | 1.618 | 18,222,279 | +379,591 | 0.79% | 29,478,880 |
| 2015-04-22 | 2015-04-20 | 1.565 | 17,842,688 | -75,166 | 0.78% | 27,915,301 |
| 2015-04-21 | 2015-04-17 | 1.554 | 17,917,854 | +234,896 | 0.78% | 27,842,200 |
| 2015-04-20 | 2015-04-16 | 1.671 | 17,682,958 | +1,257,162 | 0.77% | 29,547,399 |
| 2015-04-17 | 2015-04-15 | 1.682 | 16,425,796 | +2,239,967 | 0.72% | 27,621,560 |
| 2015-04-16 | 2015-04-14 | 1.767 | 14,185,829 | +1,982,521 | 0.62% | 25,062,680 |
| 2015-04-15 | 2015-04-13 | 1.745 | 12,203,308 | -285,634 | 0.53% | 21,300,319 |
| 2015-04-14 | 2015-04-10 | 1.490 | 12,488,942 | -1,849,100 | 0.54% | 18,608,800 |
| 2015-04-13 | 2015-04-09 | 1.490 | 14,338,042 | -2,480,500 | 0.63% | 21,364,000 |
| 2015-04-10 | 2015-04-08 | 1.277 | 16,818,542 | +556,234 | 0.73% | 21,480,000 |
| 2015-04-09 | 2015-04-02 | 0.979 | 16,262,308 | +813,679 | 0.71% | 15,923,360 |
| 2015-04-08 | 2015-04-01 | 0.830 | 15,448,629 | -60,134 | 0.67% | 12,824,760 |
| 2015-04-02 | 2015-03-31 | 0.798 | 15,508,763 | +9,396 | 0.68% | 12,379,500 |
| 2015-04-01 | 2015-03-30 | 0.820 | 15,499,367 | -588,179 | 0.68% | 12,701,920 |
| 2015-03-30 | 2015-03-26 | 0.756 | 16,087,546 | +43,221 | 0.70% | 12,156,620 |
| 2015-03-27 | 2015-03-25 | 0.766 | 16,044,325 | +187,917 | 0.70% | 12,294,720 |
| 2015-03-24 | 2015-03-20 | 0.798 | 15,856,408 | +140,937 | 0.69% | 12,657,000 |
| 2015-03-23 | 2015-03-19 | 0.798 | 15,715,471 | +50,738 | 0.69% | 12,544,500 |
| 2015-03-20 | 2015-03-18 | 0.809 | 15,664,733 | -178,521 | 0.68% | 12,670,720 |
| 2015-03-19 | 2015-03-17 | 0.734 | 15,843,254 | +469,791 | 0.69% | 11,634,780 |
| 2015-03-13 | 2015-03-11 | 0.756 | 15,373,463 | +140,938 | 0.67% | 11,617,020 |
| 2015-03-12 | 2015-03-10 | 0.756 | 15,232,525 | +197,312 | 0.66% | 11,510,520 |
| 2015-03-11 | 2015-03-09 | 0.777 | 15,035,213 | -7,516 | 0.66% | 11,681,460 |
| 2015-03-10 | 2015-03-06 | 0.766 | 15,042,729 | -7,517 | 0.66% | 11,527,200 |
| 2015-03-09 | 2015-03-05 | 0.777 | 15,050,246 | +140,938 | 0.66% | 11,693,140 |
| 2015-03-06 | 2015-03-04 | 0.798 | 14,909,308 | -140,938 | 0.65% | 11,901,000 |
| 2015-03-05 | 2015-03-03 | 0.798 | 15,050,246 | +54,496 | 0.66% | 12,013,500 |
| 2015-03-04 | 2015-03-02 | 0.798 | 14,995,750 | +248,050 | 0.65% | 11,970,000 |
| 2015-03-03 | 2015-02-27 | 0.830 | 14,747,700 | +7,517 | 0.64% | 12,242,880 |
| 2015-03-02 | 2015-02-26 | 0.830 | 14,740,183 | +815,558 | 0.64% | 12,236,640 |
| 2015-02-27 | 2015-02-25 | 0.830 | 13,924,625 | +80,804 | 0.61% | 11,559,600 |
| 2015-02-26 | 2015-02-24 | 0.883 | 13,843,821 | -15,033 | 0.60% | 12,229,220 |
| 2015-02-23 | 2015-02-16 | 0.788 | 13,858,854 | -93,959 | 0.60% | 10,915,000 |
| 2015-02-16 | 2015-02-12 | 0.841 | 13,952,813 | -93,958 | 0.61% | 11,731,500 |
| 2015-02-13 | 2015-02-11 | 0.809 | 14,046,771 | +13,154 | 0.61% | 11,362,000 |
| 2015-02-12 | 2015-02-10 | 0.820 | 14,033,617 | -212,346 | 0.61% | 11,500,720 |
| 2015-02-11 | 2015-02-09 | 0.766 | 14,245,963 | +193,555 | 0.62% | 10,916,640 |
| 2015-02-06 | 2015-02-04 | 0.788 | 14,052,408 | +24,429 | 0.61% | 11,067,440 |
| 2015-02-05 | 2015-02-03 | 0.788 | 14,027,979 | +103,354 | 0.61% | 11,048,200 |
| 2015-01-28 | 2015-01-26 | 0.851 | 13,924,625 | -2,044,533 | 0.61% | 11,856,000 |
| 2015-01-26 | 2015-01-22 | 0.798 | 15,969,158 | -187,917 | 0.70% | 12,747,000 |
| 2015-01-20 | 2015-01-16 | 0.745 | 16,157,075 | -93,958 | 0.70% | 12,037,200 |
| 2015-01-19 | 2015-01-15 | 0.745 | 16,251,033 | +225,500 | 0.71% | 12,107,200 |
| 2015-01-15 | 2015-01-13 | 0.777 | 16,025,533 | -131,542 | 0.70% | 12,450,880 |
| 2015-01-14 | 2015-01-12 | 0.745 | 16,157,075 | +700,929 | 0.70% | 12,037,200 |
| 2015-01-13 | 2015-01-09 | 0.820 | 15,456,146 | -93,958 | 0.67% | 12,666,500 |
| 2015-01-12 | 2015-01-08 | 0.905 | 15,550,104 | +249,929 | 0.68% | 14,067,500 |
| 2015-01-09 | 2015-01-07 | 0.841 | 15,300,175 | +93,958 | 0.67% | 12,864,360 |
| 2015-01-08 | 2015-01-06 | 0.777 | 15,206,217 | -7,516 | 0.66% | 11,814,320 |
| 2015-01-07 | 2015-01-05 | 0.809 | 15,213,733 | +323,216 | 0.66% | 12,305,920 |
| 2015-01-06 | 2015-01-02 | 0.820 | 14,890,517 | -199,191 | 0.65% | 12,202,960 |
| 2015-01-05 | 2014-12-31 | 0.766 | 15,089,708 | +150,333 | 1.34% | 11,563,200 |
| 2014-12-30 | 2014-12-24 | 0.671 | 14,939,375 | -672,742 | 1.33% | 10,017,000 |
| 2014-12-29 | 2014-12-22 | 0.713 | 15,612,117 | -2,679,691 | 1.39% | 11,132,720 |
| 2014-12-23 | 2014-12-19 | 0.660 | 18,291,808 | +92,079 | 1.63% | 12,070,160 |
| 2014-12-22 | 2014-12-18 | 0.702 | 18,199,729 | -2,769,892 | 1.62% | 12,784,200 |
| 2014-12-19 | 2014-12-17 | 0.766 | 20,969,621 | +608,850 | 1.87% | 16,068,960 |
| 2014-12-18 | 2014-12-16 | 0.851 | 20,360,771 | -65,771 | 1.82% | 17,336,000 |
| 2014-12-17 | 2014-12-15 | 0.873 | 20,426,542 | +18,792 | 1.82% | 17,826,800 |
| 2014-12-16 | 2014-12-12 | 0.905 | 20,407,750 | +1,155,687 | 1.82% | 18,462,000 |
| 2014-12-15 | 2014-12-11 | 0.937 | 19,252,063 | -48,858 | 1.72% | 18,031,200 |
| 2014-12-12 | 2014-12-10 | 0.883 | 19,300,921 | -1,277,833 | 1.72% | 17,049,860 |
| 2014-12-11 | 2014-12-09 | 0.873 | 20,578,754 | +5,802,866 | 1.83% | 17,959,640 |
| 2014-12-10 | 2014-12-08 | 0.958 | 14,775,888 | -815,558 | 1.32% | 14,153,400 |
| 2014-12-09 | 2014-12-05 | 0.926 | 15,591,446 | -28,187 | 1.39% | 14,436,780 |
| 2014-12-08 | 2014-12-04 | 0.841 | 15,619,633 | +392,745 | 1.39% | 13,132,960 |
| 2014-12-04 | 2014-12-02 | 0.724 | 15,226,888 | -234,895 | 1.36% | 11,020,080 |
| 2014-12-02 | 2014-11-28 | 0.649 | 15,461,783 | +182,279 | 1.38% | 10,038,160 |
| 2014-12-01 | 2014-11-27 | 0.671 | 15,279,504 | -702,809 | 1.36% | 10,245,060 |
| 2014-11-24 | 2014-11-20 | 0.649 | 15,982,313 | +281,875 | 1.42% | 10,376,100 |
| 2014-11-21 | 2014-11-19 | 0.649 | 15,700,438 | +52,617 | 1.40% | 10,193,100 |
| 2014-11-20 | 2014-11-18 | 0.575 | 15,647,821 | -1,245,887 | 1.40% | 8,993,160 |
| 2014-11-19 | 2014-11-17 | 0.585 | 16,893,708 | -355,163 | 1.51% | 9,889,000 |
| 2014-11-18 | 2014-11-14 | 0.617 | 17,248,871 | -187,917 | 1.54% | 10,647,640 |
| 2014-11-17 | 2014-11-13 | 0.617 | 17,436,788 | -206,708 | 1.55% | 10,763,640 |
| 2014-11-13 | 2014-11-11 | 0.617 | 17,643,496 | +7,517 | 1.57% | 10,891,240 |
| 2014-11-12 | 2014-11-10 | 0.649 | 17,635,979 | +178,521 | 1.57% | 11,449,700 |
| 2014-11-07 | 2014-11-05 | 0.639 | 17,457,458 | +13,052,691 | 1.56% | 11,148,000 |
| 2014-11-05 | 2014-11-03 | 0.553 | 4,404,767 | +41,342 | 0.39% | 2,437,760 |
| 2014-11-04 | 2014-10-31 | 0.564 | 4,363,425 | +78,925 | 0.39% | 2,461,320 |
| 2014-11-03 | 2014-10-30 | 0.522 | 4,284,500 | +441,604 | 0.38% | 2,234,400 |
| 2014-10-31 | 2014-10-29 | 0.553 | 3,842,896 | +404,021 | 0.34% | 2,126,800 |
| 2014-10-30 | 2014-10-28 | 0.585 | 3,438,875 | -75,167 | 0.31% | 2,013,000 |
| 2014-10-29 | 2014-10-27 | 0.575 | 3,514,042 | -740,391 | 0.31% | 2,019,600 |
| 2014-10-28 | 2014-10-24 | 0.628 | 4,254,433 | +73,287 | 0.38% | 2,671,520 |
| 2014-10-27 | 2014-10-23 | 0.617 | 4,181,146 | +189,796 | 0.37% | 2,581,000 |
| 2014-10-24 | 2014-10-22 | 0.639 | 3,991,350 | +45,100 | 0.36% | 2,548,800 |
| 2014-10-23 | 2014-10-21 | 0.639 | 3,946,250 | -187,917 | 0.35% | 2,520,000 |
| 2014-10-22 | 2014-10-20 | 0.639 | 4,134,167 | +77,046 | 0.37% | 2,640,000 |
| 2014-10-21 | 2014-10-17 | 0.649 | 4,057,121 | +150,334 | 0.36% | 2,633,980 |
| 2014-10-16 | 2014-10-14 | 0.649 | 3,906,787 | +187,916 | 0.35% | 2,536,380 |
| 2014-10-15 | 2014-10-13 | 0.649 | 3,718,871 | +336,371 | 0.33% | 2,414,380 |
| 2014-10-09 | 2014-10-07 | 0.660 | 3,382,500 | -187,917 | 0.30% | 2,232,000 |
| 2014-10-08 | 2014-10-06 | 0.681 | 3,570,417 | +95,838 | 0.32% | 2,432,000 |
| 2014-10-07 | 2014-10-03 | 0.692 | 3,474,579 | -18,792 | 0.31% | 2,403,700 |
| 2014-10-06 | 2014-09-30 | 0.692 | 3,493,371 | +986,563 | 0.31% | 2,416,700 |
| 2014-10-03 | 2014-09-29 | 0.734 | 2,506,808 | +516,770 | 0.22% | 1,840,920 |
| 2014-09-30 | 2014-09-26 | 0.809 | 1,990,038 | -93,958 | 0.18% | 1,609,680 |
| 2014-09-29 | 2014-09-25 | 0.756 | 2,083,996 | +93,958 | 0.19% | 1,574,780 |
| 2014-09-26 | 2014-09-24 | 0.798 | 1,990,038 | -281,875 | 0.18% | 1,588,500 |
| 2014-09-25 | 2014-09-23 | 0.820 | 2,271,913 | -1,176,358 | 0.20% | 1,861,860 |
| 2014-09-24 | 2014-09-22 | 0.671 | 3,448,271 | -33,825 | 0.31% | 2,312,100 |
| 2014-09-22 | 2014-09-18 | 0.671 | 3,482,096 | +137,179 | 0.31% | 2,334,780 |
| 2014-09-18 | 2014-09-16 | 0.660 | 3,344,917 | -84,562 | 0.30% | 2,207,200 |
| 2014-09-16 | 2014-09-12 | 0.671 | 3,429,479 | +46,979 | 0.31% | 2,299,500 |
| 2014-09-15 | 2014-09-11 | 0.671 | 3,382,500 | +187,917 | 0.30% | 2,268,000 |
| 2014-09-12 | 2014-09-10 | 0.671 | 3,194,583 | +93,958 | 0.29% | 2,142,000 |
| 2014-09-11 | 2014-09-08 | 0.702 | 3,100,625 | -469,792 | 0.28% | 2,178,000 |
| 2014-09-10 | 2014-09-05 | 0.649 | 3,570,417 | +93,959 | 0.32% | 2,318,000 |
| 2014-09-08 | 2014-09-04 | 0.660 | 3,476,458 | +1,014,750 | 0.31% | 2,294,000 |
| 2014-09-05 | 2014-09-03 | 0.660 | 2,461,708 | +187,916 | 0.22% | 1,624,400 |
| 2014-09-04 | 2014-09-02 | 0.649 | 2,273,792 | +300,667 | 0.20% | 1,476,200 |
| 2014-09-03 | 2014-09-01 | 0.671 | 1,973,125 | +357,042 | 0.18% | 1,323,000 |
| 2014-09-02 | 2014-08-29 | 0.692 | 1,616,083 | -60,134 | 0.14% | 1,118,000 |
| 2014-09-01 | 2014-08-28 | 0.671 | 1,676,217 | -315,700 | 0.15% | 1,123,920 |
| 2014-08-28 | 2014-08-26 | 0.628 | 1,991,917 | -99,596 | 0.18% | 1,250,800 |
| 2014-08-27 | 2014-08-25 | 0.639 | 2,091,513 | +165,367 | 0.19% | 1,335,600 |
| 2014-08-26 | 2014-08-22 | 0.649 | 1,926,146 | +35,704 | 0.17% | 1,250,500 |
| 2014-08-25 | 2014-08-21 | 0.660 | 1,890,442 | +180,400 | 0.17% | 1,247,440 |
| 2014-08-20 | 2014-08-18 | 0.660 | 1,710,042 | +1,302,263 | 0.15% | 1,128,400 |
| 2014-07-14 | 2014-07-10 | 0.585 | 407,779 | -37,583 | 0.04% | 238,700 |
| 2014-07-08 | 2014-07-04 | 0.585 | 445,362 | -46,980 | 0.04% | 260,700 |
| 2014-07-07 | 2014-07-03 | 0.607 | 492,342 | +125,905 | 0.04% | 298,680 |
| 2014-06-26 | 2014-06-24 | 0.575 | 366,437 | -18,792 | 0.03% | 210,600 |
| 2014-06-24 | 2014-06-20 | 0.702 | 385,229 | -107,113 | 0.03% | 270,600 |
| 2014-06-10 | 2014-06-06 | 0.596 | 492,342 | +435,967 | 0.04% | 293,440 |
| 2014-06-09 | 2014-06-05 | 0.516 | 56,375 | -93,958 | 0.01% | 29,100 |
| 2014-05-22 | 2014-05-20 | 0.298 | 150,333 | -150,334 | 0.01% | 44,800 |
| 2014-05-21 | 2014-05-19 | 0.282 | 300,667 | -37,583 | 0.03% | 84,800 |
| 2014-04-30 | 2014-04-28 | 0.314 | 338,250 | -159,729 | 0.03% | 106,200 |
| 2014-04-28 | 2014-04-24 | 0.319 | 497,979 | +159,729 | 0.04% | 159,000 |
| 2014-04-17 | 2014-04-15 | 0.319 | 338,250 | -93,958 | 0.03% | 108,000 |
| 2014-04-16 | 2014-04-14 | 0.335 | 432,208 | +93,958 | 0.04% | 144,900 |
| 2014-04-14 | 2014-04-10 | 0.330 | 338,250 | +187,917 | 0.03% | 111,600 |
| 2014-04-10 | 2014-04-08 | 0.325 | 150,333 | +150,333 | 0.01% | 48,800 |
| 2014-04-07 | 2014-04-03 | 0.373 | 0 | -13,154 | ||
| 2014-04-02 | 2014-03-31 | 0.351 | 13,154 | -187,917 | 0.00% | 4,620 |
| 2014-03-31 | 2014-03-27 | 0.362 | 201,071 | +22,550 | 0.02% | 72,760 |
| 2014-02-27 | 2014-02-25 | 0.341 | 178,521 | -22,550 | 0.02% | 60,800 |
| 2014-02-25 | 2014-02-21 | 0.335 | 201,071 | -33,825 | 0.02% | 67,410 |
| 2014-02-14 | 2014-02-12 | 0.330 | 234,896 | -131,541 | 0.02% | 77,500 |
| 2014-01-14 | 2014-01-10 | 0.319 | 366,437 | -561,871 | 0.03% | 117,000 |
| 2014-01-10 | 2014-01-08 | 0.335 | 928,308 | -1,691,250 | 0.08% | 311,220 |
| 2013-12-16 | 2013-12-12 | 0.362 | 2,619,558 | +28,187 | 0.23% | 947,920 |
| 2013-12-12 | 2013-12-10 | 0.367 | 2,591,371 | +56,375 | 0.23% | 951,510 |
| 2013-12-06 | 2013-12-04 | 0.362 | 2,534,996 | +103,354 | 0.23% | 917,320 |
| 2013-11-26 | 2013-11-22 | 0.362 | 2,431,642 | +37,584 | 0.22% | 879,920 |
| 2013-11-19 | 2013-11-15 | 0.351 | 2,394,058 | -105,234 | 0.21% | 840,840 |
| 2013-11-18 | 2013-11-14 | 0.341 | 2,499,292 | -657,708 | 0.22% | 851,200 |
| 2013-10-23 | 2013-10-21 | 0.378 | 3,157,000 | +105,233 | 0.28% | 1,192,800 |
| 2013-10-04 | 2013-10-02 | 0.362 | 3,051,767 | -28,187 | 0.27% | 1,104,320 |
| 2013-09-24 | 2013-09-19 | 0.367 | 3,079,954 | +28,187 | 0.28% | 1,130,910 |
| 2013-09-16 | 2013-09-12 | 0.362 | 3,051,767 | -46,979 | 0.27% | 1,104,320 |
| 2013-08-01 | 2013-07-30 | 0.362 | 3,098,746 | -46,979 | 0.28% | 1,121,320 |
| 2013-07-24 | 2013-07-22 | 0.330 | 3,145,725 | -15,033 | 0.28% | 1,037,880 |
| 2013-07-23 | 2013-07-19 | 0.330 | 3,160,758 | +15,033 | 0.28% | 1,042,840 |
| 2013-05-24 | 2013-05-22 | 0.351 | 3,145,725 | -18,792 | 0.28% | 1,104,840 |
| 2013-05-23 | 2013-05-21 | 0.351 | 3,164,517 | -28,187 | 0.28% | 1,111,440 |
| 2013-05-22 | 2013-05-20 | 0.373 | 3,192,704 | -46,979 | 0.29% | 1,189,300 |
| 2013-05-21 | 2013-05-16 | 0.383 | 3,239,683 | +93,958 | 0.29% | 1,241,280 |
| 2013-05-14 | 2013-05-10 | 0.341 | 3,145,725 | -86,442 | 0.28% | 1,071,360 |
| 2013-05-13 | 2013-05-09 | 0.346 | 3,232,167 | +5,638 | 0.29% | 1,118,000 |
| 2013-05-10 | 2013-05-08 | 0.341 | 3,226,529 | +80,804 | 0.29% | 1,098,880 |
| 2013-05-08 | 2013-05-06 | 0.341 | 3,145,725 | -43,221 | 0.28% | 1,071,360 |
| 2013-05-07 | 2013-05-03 | 0.341 | 3,188,946 | -60,133 | 0.28% | 1,086,080 |
| 2013-05-06 | 2013-05-02 | 0.335 | 3,249,079 | +103,354 | 0.29% | 1,089,270 |
| 2013-04-11 | 2013-04-09 | 0.314 | 3,145,725 | -28,188 | 0.28% | 987,660 |
| 2013-04-03 | 2013-03-28 | 0.346 | 3,173,913 | -28,187 | 0.28% | 1,097,850 |
| 2013-03-07 | 2013-03-05 | 0.388 | 3,202,100 | +28,187 | 0.29% | 1,243,920 |
| 2013-03-04 | 2013-02-28 | 0.383 | 3,173,913 | -18,791 | 0.28% | 1,216,080 |
| 2013-02-25 | 2013-02-21 | 0.378 | 3,192,704 | +278,116 | 0.29% | 1,206,290 |
| 2013-02-06 | 2013-02-04 | 0.415 | 2,914,588 | +300,667 | 0.26% | 1,209,780 |
| 2013-02-01 | 2013-01-30 | 0.410 | 2,613,921 | +77,046 | 0.23% | 1,071,070 |
| 2013-01-28 | 2013-01-24 | 0.415 | 2,536,875 | +93,958 | 0.23% | 1,053,000 |
| 2013-01-23 | 2013-01-21 | 0.426 | 2,442,917 | +112,750 | 0.22% | 1,040,000 |
| 2013-01-21 | 2013-01-17 | 0.426 | 2,330,167 | +469,792 | 0.21% | 992,000 |
| 2013-01-18 | 2013-01-16 | 0.436 | 1,860,375 | +281,875 | 0.17% | 811,800 |
| 2013-01-16 | 2013-01-14 | 0.452 | 1,578,500 | +234,896 | 0.14% | 714,000 |
| 2013-01-15 | 2013-01-11 | 0.431 | 1,343,604 | +563,750 | 0.12% | 579,150 |
| 2013-01-14 | 2013-01-10 | 0.436 | 779,854 | +657,708 | 0.07% | 340,300 |
| 2013-01-10 | 2013-01-08 | 0.447 | 122,146 | -118,387 | 0.01% | 54,600 |
| 2012-11-13 | 2012-11-09 | 0.373 | 240,533 | +122,145 | 0.02% | 89,600 |
| 2012-10-22 | 2012-10-18 | 0.383 | 118,388 | -93,958 | 0.01% | 45,360 |
| 2012-08-22 | 2012-08-20 | 0.346 | 212,346 | +52,617 | 0.02% | 73,450 |
| 2012-06-26 | 2012-06-22 | 0.564 | 159,729 | +93,958 | 0.01% | 90,100 |
| 2011-10-07 | 2011-10-04 | 1.756 | 65,771 | -751,666 | 0.01% | 115,500 |
| 2011-09-27 | 2011-09-23 | 1.809 | 817,437 | -18,792 | 0.07% | 1,478,999 |
| 2011-09-21 | 2011-09-19 | 1.884 | 836,229 | +118,387 | 0.08% | 1,575,300 |
| 2011-09-19 | 2011-09-15 | 1.820 | 717,842 | +338,250 | 0.06% | 1,306,441 |
| 2011-09-16 | 2011-09-14 | 1.831 | 379,592 | +281,875 | 0.03% | 694,881 |
| 2011-09-09 | 2011-09-07 | 1.937 | 97,717 | -22,550 | 0.01% | 189,281 |
| 2011-09-06 | 2011-09-02 | 1.841 | 120,267 | +15,034 | 0.01% | 221,441 |
| 2011-09-05 | 2011-09-01 | 1.863 | 105,233 | +20,671 | 0.01% | 195,999 |
| 2011-08-11 | 2011-08-09 | 1.916 | 84,562 | -11,275 | 0.01% | 161,999 |
| 2011-07-11 | 2011-07-07 | 1.298 | 95,837 | -9,396 | 0.01% | 124,439 |
| 2011-07-07 | 2011-07-05 | 1.320 | 105,233 | +16,912 | 0.01% | 138,880 |
| 2011-07-06 | 2011-07-04 | 1.447 | 88,321 | +11,275 | 0.01% | 127,840 |
| 2011-06-13 | 2011-06-09 | 2.161 | 77,046 | -28,187 | 0.01% | 166,460 |
| 2011-06-02 | 2011-05-31 | 1.703 | 105,233 | -37,584 | 0.01% | 179,199 |
| 2011-05-30 | 2011-05-26 | 1.745 | 142,817 | +28,188 | 0.01% | 249,281 |
| 2011-05-27 | 2011-05-25 | 1.447 | 114,629 | +105,233 | 0.01% | 165,920 |
| 2011-05-26 | 2011-05-24 | 1.735 | 9,396 | +9,396 | 0.00% | 16,300 |
| 2011-05-13 | 2011-05-11 | 1.980 | 0 | -92,079 | ||
| 2011-04-21 | 2011-04-19 | 1.149 | 92,079 | -18,792 | 0.01% | 105,840 |
| 2011-04-12 | 2011-04-08 | 1.192 | 110,871 | +18,792 | 0.01% | 132,160 |
| 2011-03-25 | 2011-03-23 | 1.235 | 92,079 | -63,892 | 0.01% | 113,680 |
| 2011-03-22 | 2011-03-18 | 1.320 | 155,971 | +62,013 | 0.01% | 205,840 |
| 2011-03-21 | 2011-03-17 | 1.224 | 93,958 | +93,958 | 0.01% | 115,000 |
| 2011-01-14 | 2011-01-12 | 0.979 | 0 | -18,792 | ||
| 2011-01-03 | 2010-12-29 | 0.990 | 18,792 | +18,792 | 0.00% | 18,600 |
| 2010-12-16 | 2010-12-14 | 0.915 | 0 | -93,958 | ||
| 2010-12-15 | 2010-12-13 | 0.905 | 93,958 | -18,792 | 0.01% | 85,000 |
| 2010-12-14 | 2010-12-10 | 0.841 | 112,750 | +18,792 | 0.01% | 94,800 |
| 2010-12-13 | 2010-12-09 | 0.745 | 93,958 | -48,859 | 0.01% | 70,000 |
| 2010-12-08 | 2010-12-06 | 0.532 | 142,817 | +142,817 | 0.01% | 76,000 |
| 2010-11-18 | 2010-11-16 | 0.436 | 0 | -18,792 | ||
| 2010-11-11 | 2010-11-09 | 0.447 | 18,792 | +18,792 | 0.00% | 8,400 |
| 2010-10-15 | 2010-10-13 | 0.426 | 0 | -93,958 | ||
| 2010-09-15 | 2010-09-13 | 0.303 | 93,958 | +93,958 | 0.01% | 28,500 |
| 2010-09-13 | 2010-09-09 | 0.282 | 0 | -103,354 | ||
| 2010-09-10 | 2010-09-08 | 0.271 | 103,354 | -84,563 | 0.01% | 28,050 |
| 2010-05-25 | 2010-05-20 | 0.221 | 187,917 | -28,187 | 0.02% | 41,600 |
| 2010-05-05 | 2010-05-03 | 0.249 | 216,104 | +139,058 | 0.02% | 53,820 |
| 2010-03-29 | 2010-03-25 | 0.262 | 77,046 | -18,791 | 0.01% | 20,172 |
| 2010-03-26 | 2010-03-24 | 0.282 | 95,837 | -120,267 | 0.01% | 27,030 |
| 2010-03-15 | 2010-03-11 | 0.264 | 216,104 | +28,187 | 0.02% | 57,040 |
| 2010-02-04 | 2010-02-02 | 0.259 | 187,917 | +187,917 | 0.02% | 48,600 |
| 2010-02-01 | 2010-01-28 | 0.259 | 0 | -18,792 | ||
| 2010-01-28 | 2010-01-26 | 0.293 | 18,792 | +18,792 | 0.00% | 5,500 |
| 2010-01-21 | 2010-01-19 | 0.255 | 0 | -18,792 | ||
| 2009-12-21 | 2009-12-17 | 0.234 | 18,792 | -11,275 | 0.00% | 4,400 |
| 2009-12-16 | 2009-12-14 | 0.287 | 30,067 | +11,275 | 0.00% | 8,640 |
| 2009-12-11 | 2009-12-09 | 0.265 | 18,792 | +18,792 | 0.00% | 4,980 |
| 2009-11-11 | 2009-11-09 | 0.247 | 0 | -11,275 | ||
| 2009-11-06 | 2009-11-04 | 1.149 | 11,275 | +5,638 | 0.00% | 12,960 |
| 2009-10-23 | 2009-10-21 | 0.894 | 5,637 | -3,759 | 0.00% | 5,040 |
| 2009-10-12 | 2009-10-08 | 0.873 | 9,396 | -37,583 | 0.00% | 8,200 |
| 2009-10-09 | 2009-10-07 | 0.862 | 46,979 | -37,583 | 0.02% | 40,500 |
| 2009-10-07 | 2009-10-05 | 0.841 | 84,562 | -9,396 | 0.03% | 71,100 |
| 2009-10-06 | 2009-10-02 | 0.883 | 93,958 | -5,638 | 0.04% | 83,000 |
| 2009-10-05 | 2009-09-30 | 0.883 | 99,596 | -46,979 | 0.04% | 87,980 |
| 2009-10-02 | 2009-09-29 | 0.820 | 146,575 | +46,979 | 0.06% | 120,120 |
| 2009-09-28 | 2009-09-24 | 0.660 | 99,596 | +15,034 | 0.04% | 65,720 |
| 2009-08-28 | 2009-08-26 | 0.660 | 84,562 | +46,979 | 0.03% | 55,800 |
| 2009-08-25 | 2009-08-21 | 0.681 | 37,583 | +37,583 | 0.01% | 25,600 |
| 2009-08-20 | 2009-08-18 | 0.671 | 0 | -86,442 | ||
| 2009-08-05 | 2009-08-03 | 0.671 | 86,442 | +86,442 | 0.03% | 57,960 |
| 2009-07-14 | 2009-07-10 | 0.617 | 0 | -313,821 | ||
| 2009-06-10 | 2009-06-08 | 0.671 | 313,821 | +313,821 | 0.12% | 210,420 |
| 2007-11-13 | 2007-11-09 | 1.656 | 0 | -9,966 | ||
| 2007-10-30 | 2007-10-26 | 1.766 | 9,966 | +9,966 | 0.00% | 17,599 |
| 2007-09-24 | 2007-09-20 | 2.927 | 0 | -3,581 | ||
| 2007-09-19 | 2007-09-17 | 2.815 | 3,581 | +3,581 | 0.00% | 10,080 |
| 2007-09-17 | 2007-09-13 | 3.083 | 0 | -13,429 | ||
| 2007-09-13 | 2007-09-11 | 3.172 | 13,429 | +13,429 | 0.01% | 42,601 |
| 2007-09-03 | 2007-08-30 | 3.105 | 0 | -110,115 | ||
| 2007-08-20 | 2007-08-16 | 2.770 | 110,115 | -33,124 | 0.05% | 305,041 |
| 2007-08-16 | 2007-08-14 | 3.195 | 143,239 | +134,287 | 0.06% | 457,602 |
| 2007-08-13 | 2007-08-09 | 3.306 | 8,952 | +8,952 | 0.00% | 29,599 |
| 2007-08-01 | 2007-07-30 | 3.910 | 0 | -8,952 | ||
| 2007-07-27 | 2007-07-25 | 14.253 | 8,952 | +8,952 | 0.01% | 127,594 |
| 2007-07-16 | 2007-07-12 | 15.325 | 0 | -31,333 | ||
| 2007-07-13 | 2007-07-11 | 15.415 | 31,333 | +31,333 | 0.05% | 482,993 |
| 2007-07-04 | 2007-06-29 | 12.734 | 0 | -2,238 | ||
| 2007-07-03 | 2007-06-28 | 12.868 | 2,238 | +2,238 | 0.00% | 28,799 |
| 2007-06-28 | 2007-06-26 | 12.734 | 0 | -20,591 | ||
| 2007-06-27 | 2007-06-25 | 12.957 | 20,591 | +20,591 | 0.04% | 266,806 |
| 2007-06-26 | 2007-06-22 | 10.857 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy