History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-09 | 2025-09-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-19 | 2025-08-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-15 | 2025-08-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-31 | 2025-07-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-28 | 2025-07-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-25 | 2025-07-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-03 | 2025-06-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-27 | 2025-06-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-25 | 2025-06-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-10 | 2025-06-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-06-02 | 2025-05-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-30 | 2025-05-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-29 | 2025-05-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-27 | 2025-05-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-26 | 2025-05-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-14 | 2025-05-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-21 | 2025-03-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-20 | 2025-03-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-19 | 2025-03-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-13 | 2025-03-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-12 | 2025-03-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-11 | 2025-03-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-06 | 2025-03-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-05 | 2025-03-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-27 | 2025-02-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-14 | 2025-02-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-05 | 2025-02-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-09 | 2025-01-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-19 | 2024-12-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-18 | 2024-12-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-16 | 2024-12-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-03 | 2024-11-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-28 | 2024-11-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-26 | 2024-11-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-20 | 2024-11-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-15 | 2024-11-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-14 | 2024-11-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-28 | 2024-10-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-23 | 2024-10-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-18 | 2024-10-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-27 | 2024-09-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-26 | 2024-09-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-19 | 2024-09-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-17 | 2024-09-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-10 | 2024-09-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-09 | 2024-09-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-05 | 2024-09-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-03 | 2024-08-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-09-02 | 2024-08-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-30 | 2024-08-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-29 | 2024-08-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-28 | 2024-08-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-19 | 2024-08-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-14 | 2024-08-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-13 | 2024-08-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-09 | 2024-08-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-06 | 2024-08-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-31 | 2024-07-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-26 | 2024-07-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-12 | 2024-07-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-10 | 2024-07-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-03 | 2024-06-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-07-02 | 2024-06-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-25 | 2024-06-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-24 | 2024-06-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-18 | 2024-06-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-17 | 2024-06-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-13 | 2024-06-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-31 | 2024-05-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-30 | 2024-05-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-29 | 2024-05-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-28 | 2024-05-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-27 | 2024-05-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-21 | 2024-05-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-20 | 2024-05-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-17 | 2024-05-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-16 | 2024-05-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-14 | 2024-05-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-10 | 2024-05-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-09 | 2024-05-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-07 | 2024-05-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-06 | 2024-05-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-30 | 2024-04-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-29 | 2024-04-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-26 | 2024-04-24 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-25 | 2024-04-23 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-23 | 2024-04-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-19 | 2024-04-17 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-18 | 2024-04-16 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-17 | 2024-04-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-16 | 2024-04-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-15 | 2024-04-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-12 | 2024-04-10 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-11 | 2024-04-09 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-09 | 2024-04-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-08 | 2024-04-03 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-05 | 2024-04-02 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-03 | 2024-03-28 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-26 | 2024-03-22 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-22 | 2024-03-20 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-21 | 2024-03-19 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-11 | 2024-03-07 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-05 | 2024-03-01 | 0.030 | 1,268,000 | +0 | 0.03% | 38,040 |
| 2024-03-04 | 2024-02-29 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-26 | 2024-02-22 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-23 | 2024-02-21 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-22 | 2024-02-20 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-16 | 2024-02-14 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-14 | 2024-02-07 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-08 | 2024-02-06 | 0.023 | 1,268,000 | +0 | 0.03% | 29,164 |
| 2024-02-07 | 2024-02-05 | 0.023 | 1,268,000 | +0 | 0.03% | 29,164 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,268,000 | +0 | 0.03% | 29,164 |
| 2024-02-05 | 2024-02-01 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-02 | 2024-01-31 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-31 | 2024-01-29 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-30 | 2024-01-26 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-29 | 2024-01-25 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-26 | 2024-01-24 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-25 | 2024-01-23 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-23 | 2024-01-19 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-19 | 2024-01-17 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-18 | 2024-01-16 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-17 | 2024-01-15 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-16 | 2024-01-12 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2024-01-15 | 2024-01-11 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2024-01-12 | 2024-01-10 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2024-01-11 | 2024-01-09 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2024-01-10 | 2024-01-08 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2024-01-09 | 2024-01-05 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2024-01-08 | 2024-01-04 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2024-01-05 | 2024-01-03 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2024-01-03 | 2023-12-29 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2024-01-02 | 2023-12-28 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2023-12-29 | 2023-12-27 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2023-12-28 | 2023-12-22 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2023-12-27 | 2023-12-21 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2023-12-22 | 2023-12-20 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-12-21 | 2023-12-19 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-12-20 | 2023-12-18 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-12-18 | 2023-12-14 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-12-15 | 2023-12-13 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-12-14 | 2023-12-12 | 0.021 | 1,268,000 | +0 | 0.03% | 26,628 |
| 2023-12-13 | 2023-12-11 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-12-12 | 2023-12-08 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-12-08 | 2023-12-06 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-12-07 | 2023-12-05 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-12-05 | 2023-12-01 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-12-04 | 2023-11-30 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-12-01 | 2023-11-29 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-11-30 | 2023-11-28 | 0.022 | 1,268,000 | +0 | 0.03% | 27,896 |
| 2023-11-29 | 2023-11-27 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-11-28 | 2023-11-24 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-11-27 | 2023-11-23 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-11-24 | 2023-11-22 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-11-23 | 2023-11-21 | 0.020 | 1,268,000 | +0 | 0.03% | 25,360 |
| 2023-11-22 | 2023-11-20 | 0.018 | 1,268,000 | +0 | 0.03% | 22,824 |
| 2023-11-21 | 2023-11-17 | 0.018 | 1,268,000 | +0 | 0.03% | 22,824 |
| 2023-11-20 | 2023-11-16 | 0.018 | 1,268,000 | +0 | 0.03% | 22,824 |
| 2023-11-17 | 2023-11-15 | 0.017 | 1,268,000 | +0 | 0.03% | 21,556 |
| 2023-11-16 | 2023-11-14 | 0.017 | 1,268,000 | +0 | 0.03% | 21,556 |
| 2023-11-15 | 2023-11-13 | 0.017 | 1,268,000 | +0 | 0.03% | 21,556 |
| 2023-11-14 | 2023-11-10 | 0.017 | 1,268,000 | +0 | 0.03% | 21,556 |
| 2023-11-13 | 2023-11-09 | 0.018 | 1,268,000 | +0 | 0.03% | 22,824 |
| 2023-11-10 | 2023-11-08 | 0.018 | 1,268,000 | +0 | 0.03% | 22,824 |
| 2023-11-09 | 2023-11-07 | 0.018 | 1,268,000 | +0 | 0.03% | 22,824 |
| 2023-11-08 | 2023-11-06 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2023-11-07 | 2023-11-03 | 0.018 | 1,268,000 | +0 | 0.03% | 22,824 |
| 2023-11-06 | 2023-11-02 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2023-11-03 | 2023-11-01 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2023-11-02 | 2023-10-31 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2023-11-01 | 2023-10-30 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2023-10-31 | 2023-10-27 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2023-10-30 | 2023-10-26 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2023-10-27 | 2023-10-25 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2023-10-26 | 2023-10-24 | 0.019 | 1,268,000 | +0 | 0.03% | 24,092 |
| 2023-10-25 | 2023-10-20 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-24 | 2023-10-19 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-20 | 2023-10-18 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-19 | 2023-10-17 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-18 | 2023-10-16 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-17 | 2023-10-13 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-16 | 2023-10-12 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-13 | 2023-10-11 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-12 | 2023-10-10 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-11 | 2023-10-09 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-10 | 2023-10-06 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-09 | 2023-10-05 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-10-06 | 2023-10-04 | 0.017 | 1,268,000 | +0 | 0.03% | 21,556 |
| 2023-10-05 | 2023-10-03 | 0.017 | 1,268,000 | +0 | 0.03% | 21,556 |
| 2023-10-04 | 2023-09-29 | 0.018 | 1,268,000 | +0 | 0.03% | 22,824 |
| 2023-10-03 | 2023-09-28 | 0.016 | 1,268,000 | +0 | 0.03% | 20,288 |
| 2023-09-29 | 2023-09-27 | 0.014 | 1,268,000 | +0 | 0.03% | 17,752 |
| 2023-09-28 | 2023-09-26 | 0.013 | 1,268,000 | +0 | 0.03% | 16,484 |
| 2023-09-27 | 2023-09-25 | 0.013 | 1,268,000 | +0 | 0.03% | 16,484 |
| 2023-09-26 | 2023-09-22 | 0.011 | 1,268,000 | +0 | 0.03% | 13,948 |
| 2023-09-25 | 2023-09-21 | 0.012 | 1,268,000 | +0 | 0.03% | 15,216 |
| 2023-09-22 | 2023-09-20 | 0.013 | 1,268,000 | +0 | 0.03% | 16,484 |
| 2023-09-21 | 2023-09-19 | 0.013 | 1,268,000 | -152,000 | 0.03% | 16,484 |
| 2021-02-09 | 2021-02-05 | 0.085 | 1,420,000 | +10,000 | 0.04% | 120,700 |
| 2021-02-08 | 2021-02-04 | 0.076 | 1,410,000 | +48,000 | 0.04% | 107,160 |
| 2021-02-04 | 2021-02-02 | 0.080 | 1,362,000 | -6,000 | 0.04% | 108,960 |
| 2021-01-28 | 2021-01-26 | 0.098 | 1,368,000 | +718,000 | 0.04% | 134,064 |
| 2021-01-14 | 2021-01-12 | 0.120 | 650,000 | +100,000 | 0.02% | 78,000 |
| 2021-01-13 | 2021-01-11 | 0.131 | 550,000 | -500,000 | 0.02% | 72,050 |
| 2021-01-12 | 2021-01-08 | 0.129 | 1,050,000 | -568,000 | 0.03% | 135,450 |
| 2021-01-05 | 2020-12-31 | 0.145 | 1,618,000 | -1,000,000 | 0.04% | 234,610 |
| 2020-12-29 | 2020-12-24 | 0.104 | 2,618,000 | +800,000 | 0.07% | 272,272 |
| 2020-10-12 | 2020-10-08 | 0.079 | 1,818,000 | +1,000,000 | 0.05% | 143,622 |
| 2020-10-09 | 2020-10-07 | 0.075 | 818,000 | +568,000 | 0.02% | 61,350 |
| 2020-10-07 | 2020-10-05 | 0.074 | 250,000 | -20,000 | 0.01% | 18,500 |
| 2020-09-29 | 2020-09-25 | 0.073 | 270,000 | +20,000 | 0.01% | 19,710 |
| 2020-09-28 | 2020-09-24 | 0.087 | 250,000 | +130,000 | 0.01% | 21,750 |
| 2020-09-25 | 2020-09-23 | 0.086 | 120,000 | +70,000 | 0.00% | 10,320 |
| 2019-10-04 | 2019-10-02 | 0.310 | 50,000 | -50,000 | 0.00% | 15,500 |
| 2019-10-03 | 2019-09-30 | 0.310 | 100,000 | +50,000 | 0.00% | 31,000 |
| 2019-09-27 | 2019-09-25 | 0.247 | 50,000 | -80,000 | 0.00% | 12,350 |
| 2019-09-26 | 2019-09-24 | 0.249 | 130,000 | -40,000 | 0.00% | 32,370 |
| 2019-09-25 | 2019-09-23 | 0.249 | 170,000 | +120,000 | 0.00% | 42,330 |
| 2019-03-19 | 2019-03-15 | 0.172 | 50,000 | +3,021 | 0.00% | 8,621 |
| 2018-09-06 | 2018-09-04 | 0.163 | 46,979 | -125,904 | 0.00% | 7,650 |
| 2018-03-09 | 2018-03-07 | 0.271 | 172,883 | -12,883,567 | 0.01% | 46,920 |
| 2018-02-01 | 2018-01-30 | 0.325 | 13,056,450 | -870,054 | 0.57% | 4,238,280 |
| 2018-01-31 | 2018-01-29 | 0.341 | 13,926,504 | -338,250 | 0.61% | 4,743,040 |
| 2018-01-29 | 2018-01-25 | 0.351 | 14,264,754 | -469,792 | 0.62% | 5,010,060 |
| 2018-01-26 | 2018-01-24 | 0.357 | 14,734,546 | -516,771 | 0.64% | 5,253,470 |
| 2018-01-25 | 2018-01-23 | 0.346 | 15,251,317 | -125,904 | 0.66% | 5,275,400 |
| 2018-01-22 | 2018-01-18 | 0.351 | 15,377,221 | -548,717 | 0.67% | 5,400,780 |
| 2018-01-09 | 2018-01-05 | 0.373 | 15,925,938 | +150,334 | 0.69% | 5,932,500 |
| 2018-01-08 | 2018-01-04 | 0.373 | 15,775,604 | +46,979 | 0.69% | 5,876,500 |
| 2018-01-04 | 2018-01-02 | 0.394 | 15,728,625 | -563,750 | 0.69% | 6,193,800 |
| 2018-01-03 | 2017-12-29 | 0.404 | 16,292,375 | +1,480,783 | 0.71% | 6,589,200 |
| 2018-01-02 | 2017-12-28 | 0.394 | 14,811,592 | +1,048,575 | 0.65% | 5,832,680 |
| 2017-12-29 | 2017-12-27 | 0.399 | 13,763,017 | +2,206,142 | 0.60% | 5,493,000 |
| 2017-12-28 | 2017-12-22 | 0.399 | 11,556,875 | +2,245,604 | 0.50% | 4,612,500 |
| 2017-12-27 | 2017-12-21 | 0.367 | 9,311,271 | +242,413 | 0.41% | 3,418,950 |
| 2017-12-22 | 2017-12-20 | 0.362 | 9,068,858 | +2,027,621 | 0.40% | 3,281,680 |
| 2017-12-21 | 2017-12-19 | 0.341 | 7,041,237 | +1,262,800 | 0.31% | 2,398,080 |
| 2017-12-20 | 2017-12-18 | 0.330 | 5,778,437 | +1,661,183 | 0.25% | 1,906,500 |
| 2017-12-19 | 2017-12-15 | 0.309 | 4,117,254 | +785,491 | 0.18% | 1,270,780 |
| 2017-12-18 | 2017-12-14 | 0.293 | 3,331,763 | +3,158,880 | 0.15% | 975,150 |
| 2017-10-30 | 2017-10-26 | 0.303 | 172,883 | -477,309 | 0.01% | 52,440 |
| 2017-10-27 | 2017-10-25 | 0.298 | 650,192 | -86,441 | 0.03% | 193,760 |
| 2017-08-15 | 2017-08-11 | 0.255 | 736,633 | +563,750 | 0.03% | 188,160 |
| 2017-08-04 | 2017-08-02 | 0.287 | 172,883 | -244,292 | 0.01% | 49,680 |
| 2017-07-18 | 2017-07-14 | 0.287 | 417,175 | -131,542 | 0.02% | 119,880 |
| 2017-07-17 | 2017-07-13 | 0.287 | 548,717 | +375,834 | 0.02% | 157,680 |
| 2017-07-06 | 2017-07-04 | 0.282 | 172,883 | -56,375 | 0.01% | 48,760 |
| 2017-02-15 | 2017-02-13 | 0.404 | 229,258 | -93,959 | 0.01% | 92,720 |
| 2017-02-10 | 2017-02-08 | 0.399 | 323,217 | +93,959 | 0.01% | 129,000 |
| 2016-09-14 | 2016-09-12 | 0.479 | 229,258 | -80,805 | 0.01% | 109,800 |
| 2016-09-13 | 2016-09-09 | 0.500 | 310,063 | +112,750 | 0.01% | 155,100 |
| 2016-06-02 | 2016-05-31 | 0.564 | 197,313 | +93,959 | 0.01% | 111,300 |
| 2016-04-18 | 2016-04-14 | 0.585 | 103,354 | -680,258 | 0.00% | 60,500 |
| 2016-04-15 | 2016-04-13 | 0.607 | 783,612 | +680,258 | 0.03% | 475,380 |
| 2016-04-14 | 2016-04-12 | 0.553 | 103,354 | -1,315,417 | 0.00% | 57,200 |
| 2016-03-24 | 2016-03-22 | 0.639 | 1,418,771 | -954,617 | 0.06% | 906,000 |
| 2016-03-23 | 2016-03-21 | 0.649 | 2,373,388 | +2,270,034 | 0.10% | 1,540,860 |
| 2016-03-03 | 2016-03-01 | 0.596 | 103,354 | -469,792 | 0.00% | 61,600 |
| 2016-01-21 | 2016-01-19 | 0.628 | 573,146 | -187,916 | 0.02% | 359,900 |
| 2016-01-18 | 2016-01-14 | 0.628 | 761,062 | -93,959 | 0.03% | 477,900 |
| 2016-01-14 | 2016-01-12 | 0.628 | 855,021 | -563,750 | 0.04% | 536,900 |
| 2016-01-13 | 2016-01-11 | 0.628 | 1,418,771 | +281,875 | 0.06% | 890,900 |
| 2016-01-11 | 2016-01-07 | 0.671 | 1,136,896 | +93,958 | 0.05% | 762,300 |
| 2016-01-08 | 2016-01-06 | 0.713 | 1,042,938 | +469,792 | 0.05% | 743,700 |
| 2015-12-07 | 2015-12-03 | 0.841 | 573,146 | -18,791 | 0.02% | 481,900 |
| 2015-12-01 | 2015-11-27 | 0.798 | 591,937 | -56,375 | 0.03% | 472,500 |
| 2015-11-26 | 2015-11-24 | 0.873 | 648,312 | +93,958 | 0.03% | 565,800 |
| 2015-11-25 | 2015-11-23 | 0.905 | 554,354 | -9,396 | 0.02% | 501,500 |
| 2015-11-24 | 2015-11-20 | 0.915 | 563,750 | -18,792 | 0.02% | 516,000 |
| 2015-11-23 | 2015-11-19 | 0.873 | 582,542 | +46,980 | 0.03% | 508,400 |
| 2015-11-19 | 2015-11-17 | 0.798 | 535,562 | +28,187 | 0.02% | 427,500 |
| 2015-11-13 | 2015-11-11 | 0.766 | 507,375 | -28,187 | 0.02% | 388,800 |
| 2015-11-12 | 2015-11-10 | 0.766 | 535,562 | +234,895 | 0.02% | 410,400 |
| 2015-11-11 | 2015-11-09 | 0.724 | 300,667 | -140,937 | 0.01% | 217,600 |
| 2015-11-10 | 2015-11-06 | 0.756 | 441,604 | +28,187 | 0.02% | 333,700 |
| 2015-10-15 | 2015-10-13 | 0.692 | 413,417 | -93,958 | 0.02% | 286,000 |
| 2015-10-08 | 2015-10-06 | 0.649 | 507,375 | +86,442 | 0.02% | 329,400 |
| 2015-09-30 | 2015-09-25 | 0.734 | 420,933 | +93,958 | 0.02% | 309,120 |
| 2015-09-25 | 2015-09-23 | 0.713 | 326,975 | +7,517 | 0.01% | 233,160 |
| 2015-09-23 | 2015-09-21 | 0.671 | 319,458 | +187,916 | 0.01% | 214,200 |
| 2015-07-17 | 2015-07-15 | 1.000 | 131,542 | +28,188 | 0.01% | 131,600 |
| 2015-06-30 | 2015-06-26 | 1.384 | 103,354 | -9,396 | 0.00% | 143,000 |
| 2015-06-25 | 2015-06-23 | 1.362 | 112,750 | +9,396 | 0.00% | 153,600 |
| 2015-05-29 | 2015-05-27 | 1.650 | 103,354 | -18,792 | 0.00% | 170,500 |
| 2015-05-28 | 2015-05-26 | 1.554 | 122,146 | -46,979 | 0.01% | 189,800 |
| 2015-05-27 | 2015-05-22 | 1.479 | 169,125 | +46,979 | 0.01% | 250,200 |
| 2015-05-15 | 2015-05-13 | 1.533 | 122,146 | +5,638 | 0.01% | 187,200 |
| 2015-05-14 | 2015-05-12 | 1.607 | 116,508 | +41,341 | 0.01% | 187,239 |
| 2015-05-12 | 2015-05-08 | 1.628 | 75,167 | -28,187 | 0.00% | 122,401 |
| 2015-05-11 | 2015-05-07 | 1.607 | 103,354 | +28,187 | 0.00% | 166,100 |
| 2015-05-07 | 2015-05-05 | 1.692 | 75,167 | -28,187 | 0.00% | 127,201 |
| 2015-05-06 | 2015-05-04 | 1.724 | 103,354 | +28,187 | 0.00% | 178,200 |
| 2015-05-05 | 2015-04-30 | 1.628 | 75,167 | +28,188 | 0.00% | 122,401 |
| 2015-05-04 | 2015-04-29 | 1.692 | 46,979 | -28,188 | 0.00% | 79,500 |
| 2015-04-24 | 2015-04-22 | 1.586 | 75,167 | +28,188 | 0.00% | 119,201 |
| 2015-04-22 | 2015-04-20 | 1.565 | 46,979 | -28,188 | 0.00% | 73,500 |
| 2015-04-17 | 2015-04-15 | 1.682 | 75,167 | +28,188 | 0.00% | 126,401 |
| 2015-04-15 | 2015-04-13 | 1.745 | 46,979 | -206,709 | 0.00% | 82,000 |
| 2015-04-13 | 2015-04-09 | 1.490 | 253,688 | -281,874 | 0.01% | 378,001 |
| 2015-04-10 | 2015-04-08 | 1.277 | 535,562 | -187,917 | 0.02% | 683,999 |
| 2015-04-09 | 2015-04-02 | 0.979 | 723,479 | -372,075 | 0.03% | 708,400 |
| 2015-03-23 | 2015-03-19 | 0.798 | 1,095,554 | -2,067,084 | 0.05% | 874,500 |
| 2015-03-20 | 2015-03-18 | 0.809 | 3,162,638 | +2,029,500 | 0.14% | 2,558,160 |
| 2015-02-27 | 2015-02-25 | 0.830 | 1,133,138 | +15,034 | 0.05% | 940,680 |
| 2015-02-26 | 2015-02-24 | 0.883 | 1,118,104 | -18,792 | 0.05% | 987,700 |
| 2015-02-17 | 2015-02-13 | 0.809 | 1,136,896 | +37,583 | 0.05% | 919,600 |
| 2015-01-28 | 2015-01-26 | 0.851 | 1,099,313 | -9,395 | 0.05% | 936,000 |
| 2015-01-16 | 2015-01-14 | 0.777 | 1,108,708 | +9,395 | 0.05% | 861,400 |
| 2015-01-14 | 2015-01-12 | 0.745 | 1,099,313 | +281,876 | 0.05% | 819,000 |
| 2015-01-12 | 2015-01-08 | 0.905 | 817,437 | -4,175,509 | 0.04% | 739,500 |
| 2015-01-09 | 2015-01-07 | 0.841 | 4,992,946 | +4,175,509 | 0.22% | 4,198,060 |
| 2015-01-07 | 2015-01-05 | 0.809 | 817,437 | +657,708 | 0.04% | 661,200 |
| 2014-12-23 | 2014-12-19 | 0.660 | 159,729 | -18,792 | 0.01% | 105,400 |
| 2014-12-22 | 2014-12-18 | 0.702 | 178,521 | -18,792 | 0.02% | 125,400 |
| 2014-12-18 | 2014-12-16 | 0.851 | 197,313 | +37,584 | 0.02% | 168,000 |
| 2014-12-15 | 2014-12-11 | 0.937 | 159,729 | -56,375 | 0.01% | 149,600 |
| 2014-12-12 | 2014-12-10 | 0.883 | 216,104 | +37,583 | 0.02% | 190,900 |
| 2014-12-11 | 2014-12-09 | 0.873 | 178,521 | -37,583 | 0.02% | 155,800 |
| 2014-12-10 | 2014-12-08 | 0.958 | 216,104 | +56,375 | 0.02% | 207,000 |
| 2014-12-09 | 2014-12-05 | 0.926 | 159,729 | +65,771 | 0.01% | 147,900 |
| 2014-12-08 | 2014-12-04 | 0.841 | 93,958 | +28,187 | 0.01% | 79,000 |
| 2014-12-05 | 2014-12-03 | 0.766 | 65,771 | -3,869,204 | 0.01% | 50,400 |
| 2014-12-04 | 2014-12-02 | 0.724 | 3,934,975 | +3,869,204 | 0.35% | 2,847,840 |
| 2014-12-03 | 2014-12-01 | 0.660 | 65,771 | -939,583 | 0.01% | 43,400 |
| 2014-12-02 | 2014-11-28 | 0.649 | 1,005,354 | -1,413,134 | 0.09% | 652,700 |
| 2014-12-01 | 2014-11-27 | 0.671 | 2,418,488 | +2,352,717 | 0.22% | 1,621,620 |
| 2014-11-11 | 2014-11-07 | 0.649 | 65,771 | -939,583 | 0.01% | 42,700 |
| 2014-11-10 | 2014-11-06 | 0.628 | 1,005,354 | -154,092 | 0.09% | 631,300 |
| 2014-11-07 | 2014-11-05 | 0.639 | 1,159,446 | +1,093,675 | 0.10% | 740,400 |
| 2014-10-03 | 2014-09-29 | 0.734 | 65,771 | -46,979 | 0.01% | 48,300 |
| 2014-08-21 | 2014-08-19 | 0.671 | 112,750 | -46,979 | 0.01% | 75,600 |
| 2014-08-20 | 2014-08-18 | 0.660 | 159,729 | +93,958 | 0.01% | 105,400 |
| 2012-09-21 | 2012-09-19 | 0.431 | 65,771 | -187,917 | 0.01% | 28,350 |
| 2012-09-20 | 2012-09-18 | 0.415 | 253,688 | +187,917 | 0.02% | 105,300 |
| 2012-06-21 | 2012-06-19 | 0.639 | 65,771 | -28,187 | 0.01% | 42,000 |
| 2012-06-20 | 2012-06-18 | 0.671 | 93,958 | +28,187 | 0.01% | 63,000 |
| 2012-02-29 | 2012-02-27 | 0.745 | 65,771 | +46,979 | 0.01% | 49,000 |
| 2011-06-13 | 2011-06-09 | 2.161 | 18,792 | -9,396 | 0.00% | 40,601 |
| 2011-06-10 | 2011-06-08 | 1.841 | 28,188 | -18,791 | 0.00% | 51,901 |
| 2011-05-27 | 2011-05-25 | 1.447 | 46,979 | -103,354 | 0.00% | 68,000 |
| 2011-05-25 | 2011-05-23 | 1.916 | 150,333 | -28,188 | 0.01% | 287,999 |
| 2011-05-17 | 2011-05-13 | 2.043 | 178,521 | -93,958 | 0.02% | 364,800 |
| 2011-05-13 | 2011-05-11 | 1.980 | 272,479 | -18,792 | 0.02% | 539,400 |
| 2011-05-11 | 2011-05-06 | 1.660 | 291,271 | -263,083 | 0.03% | 483,600 |
| 2011-05-06 | 2011-05-04 | 1.501 | 554,354 | -46,979 | 0.05% | 831,900 |
| 2011-04-15 | 2011-04-13 | 1.192 | 601,333 | +46,979 | 0.06% | 716,800 |
| 2011-03-31 | 2011-03-29 | 1.107 | 554,354 | +516,771 | 0.05% | 613,600 |
| 2011-03-21 | 2011-03-17 | 1.224 | 37,583 | -46,979 | 0.00% | 46,000 |
| 2010-12-30 | 2010-12-28 | 1.022 | 84,562 | +46,979 | 0.01% | 86,399 |
| 2010-12-16 | 2010-12-14 | 0.915 | 37,583 | -65,771 | 0.00% | 34,400 |
| 2010-12-14 | 2010-12-10 | 0.841 | 103,354 | +46,979 | 0.01% | 86,900 |
| 2010-02-04 | 2010-02-02 | 0.259 | 56,375 | -28,187 | 0.01% | 14,580 |
| 2010-01-14 | 2010-01-12 | 0.254 | 84,562 | -28,188 | 0.01% | 21,510 |
| 2009-12-16 | 2009-12-14 | 0.287 | 112,750 | +56,375 | 0.01% | 32,400 |
| 2009-11-09 | 2009-11-05 | 1.128 | 56,375 | -46,979 | 0.01% | 63,600 |
| 2009-11-06 | 2009-11-04 | 1.149 | 103,354 | +28,187 | 0.02% | 118,800 |
| 2009-10-20 | 2009-10-16 | 0.905 | 75,167 | +14,094 | 0.03% | 68,000 |
| 2009-10-02 | 2009-09-29 | 0.820 | 61,073 | +46,979 | 0.02% | 50,050 |
| 2009-06-05 | 2009-06-03 | 0.639 | 14,094 | -46,979 | 0.01% | 9,000 |
| 2009-05-25 | 2009-05-21 | 0.575 | 61,073 | +46,979 | 0.02% | 35,100 |
| 2008-11-04 | 2008-10-31 | 0.618 | 14,094 | +504 | 0.01% | 8,711 |
| 2007-10-25 | 2007-10-23 | 1.921 | 13,590 | +161 | 0.01% | 26,110 |
| 2007-09-13 | 2007-09-11 | 3.172 | 13,429 | +4,477 | 0.01% | 42,601 |
| 2007-08-29 | 2007-08-27 | 3.262 | 8,952 | -4,477 | 0.00% | 29,199 |
| 2007-08-28 | 2007-08-24 | 3.150 | 13,429 | +4,477 | 0.01% | 42,301 |
| 2007-07-31 | 2007-07-27 | 3.686 | 8,952 | +8,952 | 0.01% | 32,998 |
| 2007-06-26 | 2007-06-22 | 10.857 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy