History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 23,961,200 +0 0.65% 718,836
2025-09-29 2025-09-25 0.030 23,961,200 +0 0.65% 718,836
2025-09-26 2025-09-24 0.030 23,961,200 +0 0.65% 718,836
2025-09-25 2025-09-23 0.030 23,961,200 +0 0.65% 718,836
2025-09-24 2025-09-22 0.030 23,961,200 +0 0.65% 718,836
2025-09-23 2025-09-19 0.030 23,961,200 +0 0.65% 718,836
2025-09-22 2025-09-18 0.030 23,961,200 +0 0.65% 718,836
2025-09-19 2025-09-17 0.030 23,961,200 +0 0.65% 718,836
2025-09-18 2025-09-16 0.030 23,961,200 +0 0.65% 718,836
2025-09-17 2025-09-15 0.030 23,961,200 +0 0.65% 718,836
2025-09-16 2025-09-12 0.030 23,961,200 +0 0.65% 718,836
2025-09-15 2025-09-11 0.030 23,961,200 +0 0.65% 718,836
2025-09-12 2025-09-10 0.030 23,961,200 +0 0.65% 718,836
2025-09-11 2025-09-09 0.030 23,961,200 +0 0.65% 718,836
2025-09-10 2025-09-08 0.030 23,961,200 +0 0.65% 718,836
2025-09-09 2025-09-05 0.030 23,961,200 +0 0.65% 718,836
2025-09-08 2025-09-04 0.030 23,961,200 +0 0.65% 718,836
2025-09-05 2025-09-03 0.030 23,961,200 +0 0.65% 718,836
2025-09-04 2025-09-02 0.030 23,961,200 +0 0.65% 718,836
2025-09-03 2025-09-01 0.030 23,961,200 +0 0.65% 718,836
2025-09-02 2025-08-29 0.030 23,961,200 +0 0.65% 718,836
2025-09-01 2025-08-28 0.030 23,961,200 +0 0.65% 718,836
2025-08-29 2025-08-27 0.030 23,961,200 +0 0.65% 718,836
2025-08-28 2025-08-26 0.030 23,961,200 +0 0.65% 718,836
2025-08-27 2025-08-25 0.030 23,961,200 +0 0.65% 718,836
2025-08-26 2025-08-22 0.030 23,961,200 +0 0.65% 718,836
2025-08-25 2025-08-21 0.030 23,961,200 +0 0.65% 718,836
2025-08-22 2025-08-20 0.030 23,961,200 +0 0.65% 718,836
2025-08-21 2025-08-19 0.030 23,961,200 +0 0.65% 718,836
2025-08-20 2025-08-18 0.030 23,961,200 +0 0.65% 718,836
2025-08-19 2025-08-15 0.030 23,961,200 +0 0.65% 718,836
2025-08-18 2025-08-14 0.030 23,961,200 +0 0.65% 718,836
2025-08-15 2025-08-13 0.030 23,961,200 +0 0.65% 718,836
2025-08-14 2025-08-12 0.030 23,961,200 +0 0.65% 718,836
2025-08-13 2025-08-11 0.030 23,961,200 +0 0.65% 718,836
2025-08-12 2025-08-08 0.030 23,961,200 +0 0.65% 718,836
2025-08-11 2025-08-07 0.030 23,961,200 +0 0.65% 718,836
2025-08-08 2025-08-06 0.030 23,961,200 +0 0.65% 718,836
2025-08-07 2025-08-05 0.030 23,961,200 +0 0.65% 718,836
2025-08-06 2025-08-04 0.030 23,961,200 +0 0.65% 718,836
2025-08-05 2025-08-01 0.030 23,961,200 +0 0.65% 718,836
2025-08-04 2025-07-31 0.030 23,961,200 +0 0.65% 718,836
2025-08-01 2025-07-30 0.030 23,961,200 +0 0.65% 718,836
2025-07-31 2025-07-29 0.030 23,961,200 +0 0.65% 718,836
2025-07-30 2025-07-28 0.030 23,961,200 +0 0.65% 718,836
2025-07-29 2025-07-25 0.030 23,961,200 +0 0.65% 718,836
2025-07-28 2025-07-24 0.030 23,961,200 +0 0.65% 718,836
2025-07-25 2025-07-23 0.030 23,961,200 +0 0.65% 718,836
2025-07-24 2025-07-22 0.030 23,961,200 +0 0.65% 718,836
2025-07-23 2025-07-21 0.030 23,961,200 +0 0.65% 718,836
2025-07-22 2025-07-18 0.030 23,961,200 +0 0.65% 718,836
2025-07-21 2025-07-17 0.030 23,961,200 +0 0.65% 718,836
2025-07-18 2025-07-16 0.030 23,961,200 +0 0.65% 718,836
2025-07-17 2025-07-15 0.030 23,961,200 +0 0.65% 718,836
2025-07-16 2025-07-14 0.030 23,961,200 +0 0.65% 718,836
2025-07-15 2025-07-11 0.030 23,961,200 +0 0.65% 718,836
2025-07-14 2025-07-10 0.030 23,961,200 +0 0.65% 718,836
2025-07-11 2025-07-09 0.030 23,961,200 +0 0.65% 718,836
2025-07-10 2025-07-08 0.030 23,961,200 +0 0.65% 718,836
2025-07-09 2025-07-07 0.030 23,961,200 +0 0.65% 718,836
2025-07-08 2025-07-04 0.030 23,961,200 +0 0.65% 718,836
2025-07-07 2025-07-03 0.030 23,961,200 +0 0.65% 718,836
2025-07-04 2025-07-02 0.030 23,961,200 +0 0.65% 718,836
2025-07-03 2025-06-30 0.030 23,961,200 +0 0.65% 718,836
2025-07-02 2025-06-27 0.030 23,961,200 +0 0.65% 718,836
2025-06-30 2025-06-26 0.030 23,961,200 +0 0.65% 718,836
2025-06-27 2025-06-25 0.030 23,961,200 +0 0.65% 718,836
2025-06-26 2025-06-24 0.030 23,961,200 +0 0.65% 718,836
2025-06-25 2025-06-23 0.030 23,961,200 +0 0.65% 718,836
2025-06-24 2025-06-20 0.030 23,961,200 +0 0.65% 718,836
2025-06-23 2025-06-19 0.030 23,961,200 +0 0.65% 718,836
2025-06-20 2025-06-18 0.030 23,961,200 +0 0.65% 718,836
2025-06-19 2025-06-17 0.030 23,961,200 +0 0.65% 718,836
2025-06-18 2025-06-16 0.030 23,961,200 +0 0.65% 718,836
2025-06-17 2025-06-13 0.030 23,961,200 +0 0.65% 718,836
2025-06-16 2025-06-12 0.030 23,961,200 +0 0.65% 718,836
2025-06-13 2025-06-11 0.030 23,961,200 +0 0.65% 718,836
2025-06-12 2025-06-10 0.030 23,961,200 +0 0.65% 718,836
2025-06-11 2025-06-09 0.030 23,961,200 +0 0.65% 718,836
2025-06-10 2025-06-06 0.030 23,961,200 +0 0.65% 718,836
2025-06-09 2025-06-05 0.030 23,961,200 +0 0.65% 718,836
2025-06-06 2025-06-04 0.030 23,961,200 +0 0.65% 718,836
2025-06-05 2025-06-03 0.030 23,961,200 +0 0.65% 718,836
2025-06-04 2025-06-02 0.030 23,961,200 +0 0.65% 718,836
2025-06-03 2025-05-30 0.030 23,961,200 +0 0.65% 718,836
2025-06-02 2025-05-29 0.030 23,961,200 +0 0.65% 718,836
2025-05-30 2025-05-28 0.030 23,961,200 +0 0.65% 718,836
2025-05-29 2025-05-27 0.030 23,961,200 +0 0.65% 718,836
2025-05-28 2025-05-26 0.030 23,961,200 +0 0.65% 718,836
2025-05-27 2025-05-23 0.030 23,961,200 +0 0.65% 718,836
2025-05-26 2025-05-22 0.030 23,961,200 +0 0.65% 718,836
2025-05-23 2025-05-21 0.030 23,961,200 +0 0.65% 718,836
2025-05-22 2025-05-20 0.030 23,961,200 +0 0.65% 718,836
2025-05-21 2025-05-19 0.030 23,961,200 +0 0.65% 718,836
2025-05-20 2025-05-16 0.030 23,961,200 +0 0.65% 718,836
2025-05-19 2025-05-15 0.030 23,961,200 +0 0.65% 718,836
2025-05-16 2025-05-14 0.030 23,961,200 +0 0.65% 718,836
2025-05-15 2025-05-13 0.030 23,961,200 +0 0.65% 718,836
2025-05-14 2025-05-12 0.030 23,961,200 +0 0.65% 718,836
2025-05-13 2025-05-09 0.030 23,961,200 +0 0.65% 718,836
2025-05-12 2025-05-08 0.030 23,961,200 +0 0.65% 718,836
2025-05-09 2025-05-07 0.030 23,961,200 +0 0.65% 718,836
2025-05-08 2025-05-06 0.030 23,961,200 +0 0.65% 718,836
2025-05-07 2025-05-02 0.030 23,961,200 +0 0.65% 718,836
2025-05-06 2025-04-30 0.030 23,961,200 +0 0.65% 718,836
2025-05-02 2025-04-29 0.030 23,961,200 +0 0.65% 718,836
2025-04-30 2025-04-28 0.030 23,961,200 +0 0.65% 718,836
2025-04-29 2025-04-25 0.030 23,961,200 +0 0.65% 718,836
2025-04-28 2025-04-24 0.030 23,961,200 +0 0.65% 718,836
2025-04-25 2025-04-23 0.030 23,961,200 +0 0.65% 718,836
2025-04-24 2025-04-22 0.030 23,961,200 +0 0.65% 718,836
2025-04-23 2025-04-17 0.030 23,961,200 +0 0.65% 718,836
2025-04-22 2025-04-16 0.030 23,961,200 +0 0.65% 718,836
2025-04-17 2025-04-15 0.030 23,961,200 +0 0.65% 718,836
2025-04-16 2025-04-14 0.030 23,961,200 +0 0.65% 718,836
2025-04-15 2025-04-11 0.030 23,961,200 +0 0.65% 718,836
2025-04-14 2025-04-10 0.030 23,961,200 +0 0.65% 718,836
2025-04-11 2025-04-09 0.030 23,961,200 +0 0.65% 718,836
2025-04-10 2025-04-08 0.030 23,961,200 +0 0.65% 718,836
2025-04-09 2025-04-07 0.030 23,961,200 +0 0.65% 718,836
2025-04-08 2025-04-03 0.030 23,961,200 +0 0.65% 718,836
2025-04-07 2025-04-02 0.030 23,961,200 +0 0.65% 718,836
2025-04-03 2025-04-01 0.030 23,961,200 +0 0.65% 718,836
2025-04-02 2025-03-31 0.030 23,961,200 +0 0.65% 718,836
2025-04-01 2025-03-28 0.030 23,961,200 +0 0.65% 718,836
2025-03-31 2025-03-27 0.030 23,961,200 +0 0.65% 718,836
2025-03-28 2025-03-26 0.030 23,961,200 +0 0.65% 718,836
2025-03-27 2025-03-25 0.030 23,961,200 +0 0.65% 718,836
2025-03-26 2025-03-24 0.030 23,961,200 +0 0.65% 718,836
2025-03-25 2025-03-21 0.030 23,961,200 +0 0.65% 718,836
2025-03-24 2025-03-20 0.030 23,961,200 +0 0.65% 718,836
2025-03-21 2025-03-19 0.030 23,961,200 +0 0.65% 718,836
2025-03-20 2025-03-18 0.030 23,961,200 +0 0.65% 718,836
2025-03-19 2025-03-17 0.030 23,961,200 +0 0.65% 718,836
2025-03-18 2025-03-14 0.030 23,961,200 +0 0.65% 718,836
2025-03-17 2025-03-13 0.030 23,961,200 +0 0.65% 718,836
2025-03-14 2025-03-12 0.030 23,961,200 +0 0.65% 718,836
2025-03-13 2025-03-11 0.030 23,961,200 +0 0.65% 718,836
2025-03-12 2025-03-10 0.030 23,961,200 +0 0.65% 718,836
2025-03-11 2025-03-07 0.030 23,961,200 +0 0.65% 718,836
2025-03-10 2025-03-06 0.030 23,961,200 +0 0.65% 718,836
2025-03-07 2025-03-05 0.030 23,961,200 +0 0.65% 718,836
2025-03-06 2025-03-04 0.030 23,961,200 +0 0.65% 718,836
2025-03-05 2025-03-03 0.030 23,961,200 +0 0.65% 718,836
2025-03-04 2025-02-28 0.030 23,961,200 +0 0.65% 718,836
2025-03-03 2025-02-27 0.030 23,961,200 +0 0.65% 718,836
2025-02-28 2025-02-26 0.030 23,961,200 +0 0.65% 718,836
2025-02-27 2025-02-25 0.030 23,961,200 +0 0.65% 718,836
2025-02-26 2025-02-24 0.030 23,961,200 +0 0.65% 718,836
2025-02-25 2025-02-21 0.030 23,961,200 +0 0.65% 718,836
2025-02-24 2025-02-20 0.030 23,961,200 +0 0.65% 718,836
2025-02-21 2025-02-19 0.030 23,961,200 +0 0.65% 718,836
2025-02-20 2025-02-18 0.030 23,961,200 +0 0.65% 718,836
2025-02-19 2025-02-17 0.030 23,961,200 +0 0.65% 718,836
2025-02-18 2025-02-14 0.030 23,961,200 +0 0.65% 718,836
2025-02-17 2025-02-13 0.030 23,961,200 +0 0.65% 718,836
2025-02-14 2025-02-12 0.030 23,961,200 +0 0.65% 718,836
2025-02-13 2025-02-11 0.030 23,961,200 +0 0.65% 718,836
2025-02-12 2025-02-10 0.030 23,961,200 +0 0.65% 718,836
2025-02-11 2025-02-07 0.030 23,961,200 +0 0.65% 718,836
2025-02-10 2025-02-06 0.030 23,961,200 +0 0.65% 718,836
2025-02-07 2025-02-05 0.030 23,961,200 +0 0.65% 718,836
2025-02-06 2025-02-04 0.030 23,961,200 +0 0.65% 718,836
2025-02-05 2025-02-03 0.030 23,961,200 +0 0.65% 718,836
2025-02-04 2025-01-28 0.030 23,961,200 +0 0.65% 718,836
2025-02-03 2025-01-24 0.030 23,961,200 +0 0.65% 718,836
2025-01-27 2025-01-23 0.030 23,961,200 +0 0.65% 718,836
2025-01-24 2025-01-22 0.030 23,961,200 +0 0.65% 718,836
2025-01-23 2025-01-21 0.030 23,961,200 +0 0.65% 718,836
2025-01-22 2025-01-20 0.030 23,961,200 +0 0.65% 718,836
2025-01-21 2025-01-17 0.030 23,961,200 +0 0.65% 718,836
2025-01-20 2025-01-16 0.030 23,961,200 +0 0.65% 718,836
2025-01-17 2025-01-15 0.030 23,961,200 +0 0.65% 718,836
2025-01-16 2025-01-14 0.030 23,961,200 +0 0.65% 718,836
2025-01-15 2025-01-13 0.030 23,961,200 +0 0.65% 718,836
2025-01-14 2025-01-10 0.030 23,961,200 +0 0.65% 718,836
2025-01-13 2025-01-09 0.030 23,961,200 +0 0.65% 718,836
2025-01-10 2025-01-08 0.030 23,961,200 +0 0.65% 718,836
2025-01-09 2025-01-07 0.030 23,961,200 +0 0.65% 718,836
2025-01-08 2025-01-06 0.030 23,961,200 +0 0.65% 718,836
2025-01-07 2025-01-03 0.030 23,961,200 +0 0.65% 718,836
2025-01-06 2025-01-02 0.030 23,961,200 +0 0.65% 718,836
2025-01-03 2024-12-31 0.030 23,961,200 +0 0.65% 718,836
2025-01-02 2024-12-27 0.030 23,961,200 +0 0.65% 718,836
2024-12-30 2024-12-24 0.030 23,961,200 +0 0.65% 718,836
2024-12-27 2024-12-20 0.030 23,961,200 +0 0.65% 718,836
2024-12-23 2024-12-19 0.030 23,961,200 +0 0.65% 718,836
2024-12-20 2024-12-18 0.030 23,961,200 +0 0.65% 718,836
2024-12-19 2024-12-17 0.030 23,961,200 +0 0.65% 718,836
2024-12-18 2024-12-16 0.030 23,961,200 +0 0.65% 718,836
2024-12-17 2024-12-13 0.030 23,961,200 +0 0.65% 718,836
2024-12-16 2024-12-12 0.030 23,961,200 +0 0.65% 718,836
2024-12-13 2024-12-11 0.030 23,961,200 +0 0.65% 718,836
2024-12-12 2024-12-10 0.030 23,961,200 +0 0.65% 718,836
2024-12-11 2024-12-09 0.030 23,961,200 +0 0.65% 718,836
2024-12-10 2024-12-06 0.030 23,961,200 +0 0.65% 718,836
2024-12-09 2024-12-05 0.030 23,961,200 +0 0.65% 718,836
2024-12-06 2024-12-04 0.030 23,961,200 +0 0.65% 718,836
2024-12-05 2024-12-03 0.030 23,961,200 +0 0.65% 718,836
2024-12-04 2024-12-02 0.030 23,961,200 +0 0.65% 718,836
2024-12-03 2024-11-29 0.030 23,961,200 +0 0.65% 718,836
2024-12-02 2024-11-28 0.030 23,961,200 +0 0.65% 718,836
2024-11-29 2024-11-27 0.030 23,961,200 +0 0.65% 718,836
2024-11-28 2024-11-26 0.030 23,961,200 +0 0.65% 718,836
2024-11-27 2024-11-25 0.030 23,961,200 +0 0.65% 718,836
2024-11-26 2024-11-22 0.030 23,961,200 +0 0.65% 718,836
2024-11-25 2024-11-21 0.030 23,961,200 +0 0.65% 718,836
2024-11-22 2024-11-20 0.030 23,961,200 +0 0.65% 718,836
2024-11-21 2024-11-19 0.030 23,961,200 +0 0.65% 718,836
2024-11-20 2024-11-18 0.030 23,961,200 +0 0.65% 718,836
2024-11-19 2024-11-15 0.030 23,961,200 +0 0.65% 718,836
2024-11-18 2024-11-14 0.030 23,961,200 +0 0.65% 718,836
2024-11-15 2024-11-13 0.030 23,961,200 +0 0.65% 718,836
2024-11-14 2024-11-12 0.030 23,961,200 +0 0.65% 718,836
2024-11-13 2024-11-11 0.030 23,961,200 +0 0.65% 718,836
2024-11-12 2024-11-08 0.030 23,961,200 +0 0.65% 718,836
2024-11-11 2024-11-07 0.030 23,961,200 +0 0.65% 718,836
2024-11-08 2024-11-06 0.030 23,961,200 +0 0.65% 718,836
2024-11-07 2024-11-05 0.030 23,961,200 +0 0.65% 718,836
2024-11-06 2024-11-04 0.030 23,961,200 +0 0.65% 718,836
2024-11-05 2024-11-01 0.030 23,961,200 +0 0.65% 718,836
2024-11-04 2024-10-31 0.030 23,961,200 +0 0.65% 718,836
2024-11-01 2024-10-30 0.030 23,961,200 +0 0.65% 718,836
2024-10-31 2024-10-29 0.030 23,961,200 +0 0.65% 718,836
2024-10-30 2024-10-28 0.030 23,961,200 +0 0.65% 718,836
2024-10-29 2024-10-25 0.030 23,961,200 +0 0.65% 718,836
2024-10-28 2024-10-24 0.030 23,961,200 +0 0.65% 718,836
2024-10-25 2024-10-23 0.030 23,961,200 +0 0.65% 718,836
2024-10-24 2024-10-22 0.030 23,961,200 +0 0.65% 718,836
2024-10-23 2024-10-21 0.030 23,961,200 +0 0.65% 718,836
2024-10-22 2024-10-18 0.030 23,961,200 +0 0.65% 718,836
2024-10-21 2024-10-17 0.030 23,961,200 +0 0.65% 718,836
2024-10-18 2024-10-16 0.030 23,961,200 +0 0.65% 718,836
2024-10-17 2024-10-15 0.030 23,961,200 +0 0.65% 718,836
2024-10-16 2024-10-14 0.030 23,961,200 +0 0.65% 718,836
2024-10-15 2024-10-10 0.030 23,961,200 +0 0.65% 718,836
2024-10-14 2024-10-09 0.030 23,961,200 +0 0.65% 718,836
2024-10-10 2024-10-08 0.030 23,961,200 +0 0.65% 718,836
2024-10-09 2024-10-07 0.030 23,961,200 +0 0.65% 718,836
2024-10-08 2024-10-04 0.030 23,961,200 +0 0.65% 718,836
2024-10-07 2024-10-03 0.030 23,961,200 +0 0.65% 718,836
2024-10-04 2024-10-02 0.030 23,961,200 +0 0.65% 718,836
2024-10-03 2024-09-30 0.030 23,961,200 +0 0.65% 718,836
2024-10-02 2024-09-27 0.030 23,961,200 +0 0.65% 718,836
2024-09-30 2024-09-26 0.030 23,961,200 +0 0.65% 718,836
2024-09-27 2024-09-25 0.030 23,961,200 +0 0.65% 718,836
2024-09-26 2024-09-24 0.030 23,961,200 +0 0.65% 718,836
2024-09-25 2024-09-23 0.030 23,961,200 +0 0.65% 718,836
2024-09-24 2024-09-20 0.030 23,961,200 +0 0.65% 718,836
2024-09-23 2024-09-19 0.030 23,961,200 +0 0.65% 718,836
2024-09-20 2024-09-17 0.030 23,961,200 +0 0.65% 718,836
2024-09-19 2024-09-16 0.030 23,961,200 +0 0.65% 718,836
2024-09-17 2024-09-13 0.030 23,961,200 +0 0.65% 718,836
2024-09-16 2024-09-12 0.030 23,961,200 +0 0.65% 718,836
2024-09-13 2024-09-11 0.030 23,961,200 +0 0.65% 718,836
2024-09-12 2024-09-10 0.030 23,961,200 +0 0.65% 718,836
2024-09-11 2024-09-09 0.030 23,961,200 +0 0.65% 718,836
2024-09-10 2024-09-05 0.030 23,961,200 +0 0.65% 718,836
2024-09-09 2024-09-04 0.030 23,961,200 +0 0.65% 718,836
2024-09-05 2024-09-03 0.030 23,961,200 +0 0.65% 718,836
2024-09-04 2024-09-02 0.030 23,961,200 +0 0.65% 718,836
2024-09-03 2024-08-30 0.030 23,961,200 +0 0.65% 718,836
2024-09-02 2024-08-29 0.030 23,961,200 +0 0.65% 718,836
2024-08-30 2024-08-28 0.030 23,961,200 +0 0.65% 718,836
2024-08-29 2024-08-27 0.030 23,961,200 +0 0.65% 718,836
2024-08-28 2024-08-26 0.030 23,961,200 +0 0.65% 718,836
2024-08-27 2024-08-23 0.030 23,961,200 +0 0.65% 718,836
2024-08-26 2024-08-22 0.030 23,961,200 +0 0.65% 718,836
2024-08-23 2024-08-21 0.030 23,961,200 +0 0.65% 718,836
2024-08-22 2024-08-20 0.030 23,961,200 +0 0.65% 718,836
2024-08-21 2024-08-19 0.030 23,961,200 +0 0.65% 718,836
2024-08-20 2024-08-16 0.030 23,961,200 +0 0.65% 718,836
2024-08-19 2024-08-15 0.030 23,961,200 +0 0.65% 718,836
2024-08-16 2024-08-14 0.030 23,961,200 +0 0.65% 718,836
2024-08-15 2024-08-13 0.030 23,961,200 +0 0.65% 718,836
2024-08-14 2024-08-12 0.030 23,961,200 +0 0.65% 718,836
2024-08-13 2024-08-09 0.030 23,961,200 +0 0.65% 718,836
2024-08-12 2024-08-08 0.030 23,961,200 +0 0.65% 718,836
2024-08-09 2024-08-07 0.030 23,961,200 +0 0.65% 718,836
2024-08-08 2024-08-06 0.030 23,961,200 +0 0.65% 718,836
2024-08-07 2024-08-05 0.030 23,961,200 +0 0.65% 718,836
2024-08-06 2024-08-02 0.030 23,961,200 +0 0.65% 718,836
2024-08-05 2024-08-01 0.030 23,961,200 +0 0.65% 718,836
2024-08-02 2024-07-31 0.030 23,961,200 +0 0.65% 718,836
2024-08-01 2024-07-30 0.030 23,961,200 +0 0.65% 718,836
2024-07-31 2024-07-29 0.030 23,961,200 +0 0.65% 718,836
2024-07-30 2024-07-26 0.030 23,961,200 +0 0.65% 718,836
2024-07-29 2024-07-25 0.030 23,961,200 +0 0.65% 718,836
2024-07-26 2024-07-24 0.030 23,961,200 +0 0.65% 718,836
2024-07-25 2024-07-23 0.030 23,961,200 +0 0.65% 718,836
2024-07-24 2024-07-22 0.030 23,961,200 +0 0.65% 718,836
2024-07-23 2024-07-19 0.030 23,961,200 +0 0.65% 718,836
2024-07-22 2024-07-18 0.030 23,961,200 +0 0.65% 718,836
2024-07-19 2024-07-17 0.030 23,961,200 +0 0.65% 718,836
2024-07-18 2024-07-16 0.030 23,961,200 +0 0.65% 718,836
2024-07-17 2024-07-15 0.030 23,961,200 +0 0.65% 718,836
2024-07-16 2024-07-12 0.030 23,961,200 +0 0.65% 718,836
2024-07-15 2024-07-11 0.030 23,961,200 +0 0.65% 718,836
2024-07-12 2024-07-10 0.030 23,961,200 +0 0.65% 718,836
2024-07-11 2024-07-09 0.030 23,961,200 +0 0.65% 718,836
2024-07-10 2024-07-08 0.030 23,961,200 +0 0.65% 718,836
2024-07-09 2024-07-05 0.030 23,961,200 +0 0.65% 718,836
2024-07-08 2024-07-04 0.030 23,961,200 +0 0.65% 718,836
2024-07-05 2024-07-03 0.030 23,961,200 +0 0.65% 718,836
2024-07-04 2024-07-02 0.030 23,961,200 +0 0.65% 718,836
2024-07-03 2024-06-28 0.030 23,961,200 +0 0.65% 718,836
2024-07-02 2024-06-27 0.030 23,961,200 +0 0.65% 718,836
2024-06-28 2024-06-26 0.030 23,961,200 +0 0.65% 718,836
2024-06-27 2024-06-25 0.030 23,961,200 +0 0.65% 718,836
2024-06-26 2024-06-24 0.030 23,961,200 +0 0.65% 718,836
2024-06-25 2024-06-21 0.030 23,961,200 +0 0.65% 718,836
2024-06-24 2024-06-20 0.030 23,961,200 +0 0.65% 718,836
2024-06-21 2024-06-19 0.030 23,961,200 +0 0.65% 718,836
2024-06-20 2024-06-18 0.030 23,961,200 +0 0.65% 718,836
2024-06-19 2024-06-17 0.030 23,961,200 +0 0.65% 718,836
2024-06-18 2024-06-14 0.030 23,961,200 +0 0.65% 718,836
2024-06-17 2024-06-13 0.030 23,961,200 +0 0.65% 718,836
2024-06-14 2024-06-12 0.030 23,961,200 +0 0.65% 718,836
2024-06-13 2024-06-11 0.030 23,961,200 +0 0.65% 718,836
2024-06-12 2024-06-07 0.030 23,961,200 +0 0.65% 718,836
2024-06-11 2024-06-06 0.030 23,961,200 +0 0.65% 718,836
2024-06-07 2024-06-05 0.030 23,961,200 +0 0.65% 718,836
2024-06-06 2024-06-04 0.030 23,961,200 +0 0.65% 718,836
2024-06-05 2024-06-03 0.030 23,961,200 +0 0.65% 718,836
2024-06-04 2024-05-31 0.030 23,961,200 +0 0.65% 718,836
2024-06-03 2024-05-30 0.030 23,961,200 +0 0.65% 718,836
2024-05-31 2024-05-29 0.030 23,961,200 +0 0.65% 718,836
2024-05-30 2024-05-28 0.030 23,961,200 +0 0.65% 718,836
2024-05-29 2024-05-27 0.030 23,961,200 +0 0.65% 718,836
2024-05-28 2024-05-24 0.030 23,961,200 +0 0.65% 718,836
2024-05-27 2024-05-23 0.030 23,961,200 +0 0.65% 718,836
2024-05-24 2024-05-22 0.030 23,961,200 +0 0.65% 718,836
2024-05-23 2024-05-21 0.030 23,961,200 +0 0.65% 718,836
2024-05-22 2024-05-20 0.030 23,961,200 +0 0.65% 718,836
2024-05-21 2024-05-17 0.030 23,961,200 +0 0.65% 718,836
2024-05-20 2024-05-16 0.030 23,961,200 +0 0.65% 718,836
2024-05-17 2024-05-14 0.030 23,961,200 +0 0.65% 718,836
2024-05-16 2024-05-13 0.030 23,961,200 +0 0.65% 718,836
2024-05-14 2024-05-10 0.030 23,961,200 +0 0.65% 718,836
2024-05-13 2024-05-09 0.030 23,961,200 +0 0.65% 718,836
2024-05-10 2024-05-08 0.030 23,961,200 +0 0.65% 718,836
2024-05-09 2024-05-07 0.030 23,961,200 +0 0.65% 718,836
2024-05-08 2024-05-06 0.030 23,961,200 +0 0.65% 718,836
2024-05-07 2024-05-03 0.030 23,961,200 +0 0.65% 718,836
2024-05-06 2024-05-02 0.030 23,961,200 +0 0.65% 718,836
2024-05-03 2024-04-30 0.030 23,961,200 +0 0.65% 718,836
2024-05-02 2024-04-29 0.030 23,961,200 +0 0.65% 718,836
2024-04-30 2024-04-26 0.030 23,961,200 +0 0.65% 718,836
2024-04-29 2024-04-25 0.030 23,961,200 +0 0.65% 718,836
2024-04-26 2024-04-24 0.030 23,961,200 +0 0.65% 718,836
2024-04-25 2024-04-23 0.030 23,961,200 +0 0.65% 718,836
2024-04-24 2024-04-22 0.030 23,961,200 +0 0.65% 718,836
2024-04-23 2024-04-19 0.030 23,961,200 +0 0.65% 718,836
2024-04-22 2024-04-18 0.030 23,961,200 +0 0.65% 718,836
2024-04-19 2024-04-17 0.030 23,961,200 +0 0.65% 718,836
2024-04-18 2024-04-16 0.030 23,961,200 +0 0.65% 718,836
2024-04-17 2024-04-15 0.030 23,961,200 +0 0.65% 718,836
2024-04-16 2024-04-12 0.030 23,961,200 +0 0.65% 718,836
2024-04-15 2024-04-11 0.030 23,961,200 +0 0.65% 718,836
2024-04-12 2024-04-10 0.030 23,961,200 +0 0.65% 718,836
2024-04-11 2024-04-09 0.030 23,961,200 +0 0.65% 718,836
2024-04-10 2024-04-08 0.030 23,961,200 +0 0.65% 718,836
2024-04-09 2024-04-05 0.030 23,961,200 +0 0.65% 718,836
2024-04-08 2024-04-03 0.030 23,961,200 +0 0.65% 718,836
2024-04-05 2024-04-02 0.030 23,961,200 +0 0.65% 718,836
2024-04-03 2024-03-28 0.030 23,961,200 +0 0.65% 718,836
2024-04-02 2024-03-27 0.030 23,961,200 +0 0.65% 718,836
2024-03-28 2024-03-26 0.030 23,961,200 +0 0.65% 718,836
2024-03-27 2024-03-25 0.030 23,961,200 +0 0.65% 718,836
2024-03-26 2024-03-22 0.030 23,961,200 +0 0.65% 718,836
2024-03-25 2024-03-21 0.030 23,961,200 +0 0.65% 718,836
2024-03-22 2024-03-20 0.030 23,961,200 +0 0.65% 718,836
2024-03-21 2024-03-19 0.030 23,961,200 +0 0.65% 718,836
2024-03-20 2024-03-18 0.030 23,961,200 +0 0.65% 718,836
2024-03-19 2024-03-15 0.030 23,961,200 +0 0.65% 718,836
2024-03-18 2024-03-14 0.030 23,961,200 +0 0.65% 718,836
2024-03-15 2024-03-13 0.030 23,961,200 +0 0.65% 718,836
2024-03-14 2024-03-12 0.030 23,961,200 +0 0.65% 718,836
2024-03-13 2024-03-11 0.030 23,961,200 +0 0.65% 718,836
2024-03-12 2024-03-08 0.030 23,961,200 +0 0.65% 718,836
2024-03-11 2024-03-07 0.030 23,961,200 +0 0.65% 718,836
2024-03-08 2024-03-06 0.030 23,961,200 +0 0.65% 718,836
2024-03-07 2024-03-05 0.030 23,961,200 +0 0.65% 718,836
2024-03-06 2024-03-04 0.030 23,961,200 +0 0.65% 718,836
2024-03-05 2024-03-01 0.030 23,961,200 +300,000 0.65% 718,836
2024-02-26 2024-02-22 0.022 23,661,200 -10,000 0.65% 520,546
2024-01-05 2024-01-03 0.021 23,671,200 -28,000 0.65% 497,095
2023-12-19 2023-12-15 0.020 23,699,200 -10,000 0.65% 473,984
2023-12-08 2023-12-06 0.022 23,709,200 -180,000 0.65% 521,602
2023-12-04 2023-11-30 0.022 23,889,200 -200,000 0.65% 525,562
2023-12-01 2023-11-29 0.022 24,089,200 -788,000 0.66% 529,962
2023-11-23 2023-11-21 0.020 24,877,200 -6,000 0.68% 497,544
2023-09-28 2023-09-26 0.013 24,883,200 +50,000 0.68% 323,482
2023-09-21 2023-09-19 0.013 24,833,200 -200,000 0.68% 322,832
2023-08-18 2023-08-16 0.024 25,033,200 -150,000 0.68% 600,797
2023-08-07 2023-08-03 0.027 25,183,200 +6,000 0.69% 679,946
2023-05-11 2023-05-09 0.032 25,177,200 -290,000 0.69% 805,670
2023-04-27 2023-04-25 0.034 25,467,200 -162,000 0.70% 865,885
2023-04-24 2023-04-20 0.034 25,629,200 -1,362,000 0.70% 871,393
2023-02-10 2023-02-08 0.038 26,991,200 -350,000 0.74% 1,025,666
2023-01-09 2023-01-05 0.034 27,341,200 -894,000 0.75% 929,601
2023-01-06 2023-01-04 0.036 28,235,200 -92,000 0.77% 1,016,467
2022-12-05 2022-12-01 0.029 28,327,200 -80,000 0.77% 821,489
2022-10-05 2022-09-30 0.029 28,407,200 -970,000 0.78% 823,809
2022-09-20 2022-09-16 0.029 29,377,200 +50,000 0.80% 851,939
2022-09-19 2022-09-15 0.029 29,327,200 +22,000 0.80% 850,489
2022-08-12 2022-08-10 0.034 29,305,200 -64,000 0.80% 996,377
2022-07-13 2022-07-11 0.033 29,369,200 -120,000 0.80% 969,184
2022-05-24 2022-05-20 0.038 29,489,200 -266,000 0.81% 1,120,590
2022-05-23 2022-05-19 0.036 29,755,200 +1,300,000 0.81% 1,071,187
2022-05-20 2022-05-18 0.039 28,455,200 -84,000 0.78% 1,109,753
2022-05-06 2022-05-04 0.034 28,539,200 -440,000 0.78% 970,333
2022-03-23 2022-03-21 0.032 28,979,200 -200,000 0.79% 927,334
2022-03-21 2022-03-17 0.032 29,179,200 +1,712,000 0.80% 933,734
2022-03-02 2022-02-28 0.033 27,467,200 +100,000 0.75% 906,418
2022-03-01 2022-02-25 0.037 27,367,200 +200,000 0.75% 1,012,586
2022-02-23 2022-02-21 0.043 27,167,200 -6,000 0.74% 1,168,190
2022-01-04 2021-12-31 0.052 27,173,200 -102,000 0.74% 1,413,006
2021-11-29 2021-11-25 0.057 27,275,200 +1,000,000 0.74% 1,554,686
2021-11-05 2021-11-03 0.058 26,275,200 -120,000 0.72% 1,523,962
2021-10-22 2021-10-20 0.060 26,395,200 +800,000 0.72% 1,583,712
2021-10-15 2021-10-11 0.059 25,595,200 -1,500,000 0.70% 1,510,117
2021-10-11 2021-10-07 0.057 27,095,200 +170,000 0.74% 1,544,426
2021-09-17 2021-09-15 0.066 26,925,200 -80,000 0.74% 1,777,063
2021-09-15 2021-09-13 0.066 27,005,200 +200,000 0.74% 1,782,343
2021-09-10 2021-09-08 0.060 26,805,200 +404,000 0.73% 1,608,312
2021-09-09 2021-09-07 0.060 26,401,200 +1,780,000 0.72% 1,584,072
2021-08-25 2021-08-23 0.061 24,621,200 +172,000 0.67% 1,501,893
2021-08-02 2021-07-29 0.067 24,449,200 +894,000 0.67% 1,638,096
2021-07-13 2021-07-09 0.073 23,555,200 +50,000 0.64% 1,719,530
2021-06-29 2021-06-25 0.076 23,505,200 -20,000 0.64% 1,786,395
2021-06-28 2021-06-24 0.077 23,525,200 +20,000 0.64% 1,811,440
2021-06-23 2021-06-21 0.071 23,505,200 -500,000 0.64% 1,668,869
2021-06-11 2021-06-09 0.086 24,005,200 +210,000 0.66% 2,064,447
2021-06-09 2021-06-07 0.081 23,795,200 -400,000 0.65% 1,927,411
2021-06-08 2021-06-04 0.082 24,195,200 -560,000 0.66% 1,984,006
2021-06-02 2021-05-31 0.072 24,755,200 -100,000 0.68% 1,782,374
2021-06-01 2021-05-28 0.072 24,855,200 +1,000,000 0.68% 1,789,574
2021-05-31 2021-05-27 0.074 23,855,200 -140,000 0.65% 1,765,285
2021-05-28 2021-05-26 0.072 23,995,200 +580,000 0.66% 1,727,654
2021-05-05 2021-05-03 0.072 23,415,200 +400,000 0.64% 1,685,894
2021-04-15 2021-04-13 0.085 23,015,200 +452,000 0.63% 1,956,292
2021-04-12 2021-04-08 0.085 22,563,200 +90,000 0.62% 1,917,872
2021-03-30 2021-03-26 0.090 22,473,200 -10,000 0.61% 2,022,588
2021-03-11 2021-03-09 0.080 22,483,200 +200,000 0.61% 1,798,656
2021-03-02 2021-02-26 0.086 22,283,200 -20,000 0.61% 1,916,355
2021-03-01 2021-02-25 0.087 22,303,200 -50,000 0.61% 1,940,378
2021-02-26 2021-02-24 0.089 22,353,200 -248,000 0.61% 1,989,435
2021-02-25 2021-02-23 0.090 22,601,200 +200,000 0.62% 2,034,108
2021-02-24 2021-02-22 0.091 22,401,200 +392,000 0.61% 2,038,509
2021-02-23 2021-02-19 0.091 22,009,200 +208,000 0.60% 2,002,837
2021-02-09 2021-02-05 0.085 21,801,200 +50,000 0.60% 1,853,102
2021-02-08 2021-02-04 0.076 21,751,200 -363,000 0.59% 1,653,091
2021-02-04 2021-02-02 0.080 22,114,200 -192,000 0.60% 1,769,136
2021-01-27 2021-01-25 0.105 22,306,200 +800,000 0.61% 2,342,151
2021-01-25 2021-01-21 0.112 21,506,200 -44,000 0.59% 2,408,694
2021-01-15 2021-01-13 0.119 21,550,200 -90,000 0.59% 2,564,474
2021-01-12 2021-01-08 0.129 21,640,200 +108,000 0.59% 2,791,586
2021-01-08 2021-01-06 0.130 21,532,200 +60,000 0.59% 2,799,186
2021-01-07 2021-01-05 0.135 21,472,200 -20,000 0.59% 2,898,747
2021-01-06 2021-01-04 0.135 21,492,200 -40,000 0.59% 2,901,447
2021-01-05 2020-12-31 0.145 21,532,200 -1,138,000 0.59% 3,122,169
2021-01-04 2020-12-29 0.128 22,670,200 -140,000 0.62% 2,901,786
2020-12-30 2020-12-28 0.117 22,810,200 -2,880,000 0.62% 2,668,793
2020-12-29 2020-12-24 0.104 25,690,200 -2,256,000 0.70% 2,671,781
2020-12-28 2020-12-22 0.081 27,946,200 +280,000 0.76% 2,263,642
2020-12-23 2020-12-21 0.081 27,666,200 -920,000 0.76% 2,240,962
2020-12-11 2020-12-09 0.072 28,586,200 +430,000 0.78% 2,058,206
2020-12-10 2020-12-08 0.070 28,156,200 -26,000 0.77% 1,970,934
2020-12-07 2020-12-03 0.071 28,182,200 +1,000,000 0.77% 2,000,936
2020-12-02 2020-11-30 0.073 27,182,200 +2,040,000 0.74% 1,984,301
2020-11-25 2020-11-23 0.073 25,142,200 +200,000 0.69% 1,835,381
2020-11-18 2020-11-16 0.071 24,942,200 -200,000 0.68% 1,770,896
2020-11-09 2020-11-05 0.073 25,142,200 -1,800,000 0.69% 1,835,381
2020-11-02 2020-10-29 0.074 26,942,200 +456,000 0.74% 1,993,723
2020-10-30 2020-10-28 0.074 26,486,200 -520,000 0.72% 1,959,979
2020-10-28 2020-10-23 0.081 27,006,200 +20,000 0.74% 2,187,502
2020-10-23 2020-10-21 0.077 26,986,200 +40,000 0.74% 2,077,937
2020-10-19 2020-10-15 0.075 26,946,200 +360,000 0.74% 2,020,965
2020-10-15 2020-10-12 0.079 26,586,200 -100,000 0.73% 2,100,310
2020-10-12 2020-10-08 0.079 26,686,200 +120,000 0.73% 2,108,210
2020-10-08 2020-10-06 0.074 26,566,200 +140,000 0.73% 1,965,899
2020-10-07 2020-10-05 0.074 26,426,200 +120,000 0.72% 1,955,539
2020-10-06 2020-09-30 0.073 26,306,200 +50,000 0.72% 1,920,353
2020-10-05 2020-09-29 0.071 26,256,200 -230,000 0.72% 1,864,190
2020-09-30 2020-09-28 0.072 26,486,200 -960,000 0.72% 1,907,006
2020-09-29 2020-09-25 0.073 27,446,200 +1,284,000 0.75% 2,003,573
2020-09-28 2020-09-24 0.087 26,162,200 +1,706,000 0.71% 2,276,111
2020-09-25 2020-09-23 0.086 24,456,200 +5,244,000 0.67% 2,103,233
2020-09-03 2020-09-01 0.202 19,212,200 -2,000 0.52% 3,880,864
2020-08-28 2020-08-26 0.203 19,214,200 +650,000 0.52% 3,900,483
2020-08-11 2020-08-07 0.195 18,564,200 -2,244,000 0.51% 3,620,019
2020-08-04 2020-07-31 0.186 20,808,200 -756,000 0.57% 3,870,325
2020-07-28 2020-07-24 0.194 21,564,200 +100,000 0.59% 4,183,455
2020-07-23 2020-07-21 0.197 21,464,200 -100,000 0.59% 4,228,447
2020-07-15 2020-07-13 0.204 21,564,200 +20,000 0.59% 4,399,097
2020-07-14 2020-07-10 0.195 21,544,200 +200,000 0.59% 4,201,119
2020-07-13 2020-07-09 0.210 21,344,200 +100,000 0.58% 4,482,282
2020-07-10 2020-07-08 0.211 21,244,200 +80,000 0.58% 4,482,526
2020-07-09 2020-07-07 0.210 21,164,200 +500,000 0.58% 4,444,482
2020-07-08 2020-07-06 0.213 20,664,200 +96,000 0.56% 4,401,475
2020-07-06 2020-07-02 0.203 20,568,200 -96,000 0.56% 4,175,345
2020-07-02 2020-06-29 0.200 20,664,200 -246,000 0.56% 4,132,840
2020-06-22 2020-06-18 0.206 20,910,200 -10,000 0.57% 4,307,501
2020-06-11 2020-06-09 0.207 20,920,200 -4,000 0.57% 4,330,481
2020-06-10 2020-06-08 0.208 20,924,200 -58,000 0.57% 4,352,234
2020-06-02 2020-05-29 0.210 20,982,200 +50,000 0.57% 4,406,262
2020-05-21 2020-05-19 0.228 20,932,200 -50,000 0.57% 4,772,542
2020-05-13 2020-05-11 0.232 20,982,200 +66,000 0.57% 4,867,870
2020-05-11 2020-05-07 0.238 20,916,200 -20,000 0.57% 4,978,056
2020-05-08 2020-05-06 0.234 20,936,200 +830,000 0.57% 4,899,071
2020-04-29 2020-04-27 0.236 20,106,200 +30,000 0.55% 4,745,063
2020-04-28 2020-04-24 0.239 20,076,200 +84,000 0.55% 4,798,212
2020-04-27 2020-04-23 0.237 19,992,200 -10,000 0.55% 4,738,151
2020-04-21 2020-04-17 0.249 20,002,200 -100,000 0.55% 4,980,548
2020-04-20 2020-04-16 0.241 20,102,200 +240,000 0.55% 4,844,630
2020-04-17 2020-04-15 0.250 19,862,200 -180,000 0.54% 4,965,550
2020-04-15 2020-04-09 0.275 20,042,200 -310,000 0.55% 5,511,605
2020-04-09 2020-04-07 0.270 20,352,200 -978,000 0.56% 5,495,094
2020-04-07 2020-04-03 0.275 21,330,200 -430,000 0.58% 5,865,805
2020-04-06 2020-04-02 0.280 21,760,200 +200,000 0.59% 6,092,856
2020-04-03 2020-04-01 0.280 21,560,200 +310,000 0.59% 6,036,856
2020-04-02 2020-03-31 0.270 21,250,200 +460,000 0.58% 5,737,554
2020-03-31 2020-03-27 0.246 20,790,200 -114,000 0.57% 5,114,389
2020-03-30 2020-03-26 0.247 20,904,200 -650,000 0.57% 5,163,337
2020-03-26 2020-03-24 0.255 21,554,200 -180,000 0.59% 5,496,321
2020-03-24 2020-03-20 0.260 21,734,200 +46,000 0.59% 5,650,892
2020-03-23 2020-03-19 0.249 21,688,200 -100,000 0.59% 5,400,362
2020-03-20 2020-03-18 0.250 21,788,200 -1,000,000 0.60% 5,447,050
2020-03-19 2020-03-17 0.250 22,788,200 +60,000 0.62% 5,697,050
2020-03-17 2020-03-13 0.315 22,728,200 +980,000 0.62% 7,159,383
2020-03-16 2020-03-12 0.290 21,748,200 -32,000 0.59% 6,306,978
2020-03-13 2020-03-11 0.285 21,780,200 -200,000 0.59% 6,207,357
2020-03-12 2020-03-10 0.280 21,980,200 -10,000 0.60% 6,154,456
2020-03-06 2020-03-04 0.285 21,990,200 -28,000 0.60% 6,267,207
2020-03-04 2020-03-02 0.275 22,018,200 -88,000 0.60% 6,055,005
2020-02-28 2020-02-26 0.285 22,106,200 -134,000 0.60% 6,300,267
2020-02-13 2020-02-11 0.275 22,240,200 -100,000 0.61% 6,116,055
2020-02-04 2020-01-31 0.270 22,340,200 -184,000 0.61% 6,031,854
2020-02-03 2020-01-30 0.260 22,524,200 -144,000 0.62% 5,856,292
2020-01-17 2020-01-15 0.295 22,668,200 -200,000 0.62% 6,687,119
2020-01-10 2020-01-08 0.290 22,868,200 -200,000 0.62% 6,631,778
2020-01-08 2020-01-06 0.290 23,068,200 -200,000 0.63% 6,689,778
2020-01-06 2020-01-02 0.290 23,268,200 -100,000 0.64% 6,747,778
2020-01-02 2019-12-27 0.285 23,368,200 +700,000 0.64% 6,659,937
2019-12-27 2019-12-20 0.275 22,668,200 +200,000 0.62% 6,233,755
2019-12-23 2019-12-19 0.280 22,468,200 -200,000 0.61% 6,291,096
2019-12-20 2019-12-18 0.275 22,668,200 +200,000 0.62% 6,233,755
2019-12-19 2019-12-17 0.275 22,468,200 -200,000 0.61% 6,178,755
2019-12-17 2019-12-13 0.270 22,668,200 -40,000 0.62% 6,120,414
2019-12-16 2019-12-12 0.265 22,708,200 +100,000 0.62% 6,017,673
2019-12-12 2019-12-10 0.280 22,608,200 +100,000 0.62% 6,330,296
2019-12-11 2019-12-09 0.280 22,508,200 +200,000 0.61% 6,302,296
2019-12-10 2019-12-06 0.290 22,308,200 -100,000 0.61% 6,469,378
2019-12-09 2019-12-05 0.305 22,408,200 -50,000 0.61% 6,834,501
2019-12-06 2019-12-04 0.305 22,458,200 -450,000 0.61% 6,849,751
2019-12-04 2019-12-02 0.275 22,908,200 +184,000 0.63% 6,299,755
2019-11-25 2019-11-21 0.248 22,724,200 -500,000 0.62% 5,635,602
2019-11-22 2019-11-20 0.255 23,224,200 -10,000 0.63% 5,922,171
2019-11-21 2019-11-19 0.242 23,234,200 +604,000 0.63% 5,622,676
2019-11-20 2019-11-18 0.232 22,630,200 +42,000 0.62% 5,250,206
2019-11-18 2019-11-14 0.228 22,588,200 -226,000 0.62% 5,150,110
2019-11-08 2019-11-06 0.245 22,814,200 +400,000 0.62% 5,589,479
2019-11-04 2019-10-31 0.290 22,414,200 -168,000 0.61% 6,500,118
2019-10-31 2019-10-29 0.300 22,582,200 -12,000 0.62% 6,774,660
2019-10-30 2019-10-28 0.295 22,594,200 -200,000 0.62% 6,665,289
2019-10-25 2019-10-23 0.295 22,794,200 -250,000 0.62% 6,724,289
2019-10-23 2019-10-21 0.305 23,044,200 -1,592,000 0.63% 7,028,481
2019-10-22 2019-10-18 0.295 24,636,200 -498,000 0.67% 7,267,679
2019-10-21 2019-10-17 0.300 25,134,200 -502,000 0.69% 7,540,260
2019-10-18 2019-10-16 0.295 25,636,200 -550,000 0.70% 7,562,679
2019-10-17 2019-10-15 0.310 26,186,200 -2,412,000 0.72% 8,117,722
2019-10-16 2019-10-14 0.310 28,598,200 -148,000 0.78% 8,865,442
2019-10-15 2019-10-11 0.305 28,746,200 +98,000 0.79% 8,767,591
2019-10-14 2019-10-10 0.310 28,648,200 -2,340,000 0.78% 8,880,942
2019-10-11 2019-10-09 0.300 30,988,200 +166,000 0.85% 9,296,460
2019-10-08 2019-10-03 0.305 30,822,200 +200,000 0.84% 9,400,771
2019-10-04 2019-10-02 0.310 30,622,200 -120,000 0.84% 9,492,882
2019-10-03 2019-09-30 0.310 30,742,200 +756,000 0.84% 9,530,082
2019-10-02 2019-09-27 0.295 29,986,200 +112,000 0.82% 8,845,929
2019-09-30 2019-09-26 0.248 29,874,200 -124,000 0.82% 7,408,802
2019-09-27 2019-09-25 0.247 29,998,200 +450,000 0.82% 7,409,555
2019-09-25 2019-09-23 0.249 29,548,200 +540,000 0.81% 7,357,502
2019-09-24 2019-09-20 0.234 29,008,200 -194,000 0.79% 6,787,919
2019-09-23 2019-09-19 0.209 29,202,200 -286,000 0.80% 6,103,260
2019-09-20 2019-09-18 0.194 29,488,200 +692,000 0.81% 5,720,711
2019-09-19 2019-09-17 0.199 28,796,200 +238,000 0.79% 5,730,444
2019-09-18 2019-09-16 0.231 28,558,200 +40,000 0.78% 6,596,944
2019-09-16 2019-09-12 0.250 28,518,200 +260,000 0.78% 7,129,550
2019-09-13 2019-09-11 0.255 28,258,200 +70,000 0.77% 7,205,841
2019-09-12 2019-09-10 0.265 28,188,200 +350,000 0.77% 7,469,873
2019-09-11 2019-09-09 0.250 27,838,200 +190,000 0.76% 6,959,550
2019-09-10 2019-09-06 0.320 27,648,200 -100,000 0.76% 8,847,424
2019-09-09 2019-09-05 0.335 27,748,200 +310,000 0.76% 9,295,647
2019-09-06 2019-09-04 0.325 27,438,200 +600,000 0.75% 8,917,415
2019-09-05 2019-09-03 0.305 26,838,200 -166,000 0.73% 8,185,651
2019-09-04 2019-09-02 0.265 27,004,200 +296,000 0.74% 7,156,113
2019-09-03 2019-08-30 0.275 26,708,200 +20,000 0.73% 7,344,755
2019-09-02 2019-08-29 0.260 26,688,200 +446,000 0.73% 6,938,932
2019-08-28 2019-08-26 0.212 26,242,200 +122,000 0.72% 5,563,346
2019-08-27 2019-08-23 0.214 26,120,200 -100,000 0.71% 5,589,723
2019-08-26 2019-08-22 0.215 26,220,200 +50,000 0.72% 5,637,343
2019-08-23 2019-08-21 0.216 26,170,200 -230,000 0.71% 5,652,763
2019-08-22 2019-08-20 0.206 26,400,200 +392,000 0.72% 5,438,441
2019-08-21 2019-08-19 0.199 26,008,200 +22,000 0.71% 5,175,632
2019-08-13 2019-08-09 0.085 25,986,200 +30,200 0.71% 2,208,827
2019-07-16 2019-07-12 0.107 25,956,000 -40,000 0.71% 2,777,292
2019-07-12 2019-07-10 0.106 25,996,000 -90,000 0.71% 2,755,576
2019-06-27 2019-06-25 0.112 26,086,000 -106,000 0.71% 2,921,632
2019-05-16 2019-05-14 0.125 26,192,000 -200,000 0.72% 3,274,000
2019-05-09 2019-05-07 0.128 26,392,000 -100,000 0.72% 3,378,176
2019-05-08 2019-05-06 0.127 26,492,000 -100,000 0.72% 3,364,484
2019-05-07 2019-05-03 0.130 26,592,000 -100,000 0.73% 3,456,960
2019-05-02 2019-04-29 0.130 26,692,000 -20,000 0.73% 3,469,960
2019-04-30 2019-04-26 0.132 26,712,000 +196,000 0.73% 3,525,984
2019-04-29 2019-04-25 0.130 26,516,000 +100,000 0.72% 3,447,080
2019-04-26 2019-04-24 0.124 26,416,000 -90,000 0.72% 3,275,584
2019-04-25 2019-04-23 0.130 26,506,000 +3,294,000 0.72% 3,445,780
2019-04-15 2019-04-11 0.135 23,212,000 -50,000 0.95% 3,133,620
2019-04-11 2019-04-09 0.137 23,262,000 -290,000 0.95% 3,186,894
2019-04-10 2019-04-08 0.137 23,552,000 -1,000,000 0.96% 3,226,624
2019-04-09 2019-04-04 0.138 24,552,000 +260,000 1.01% 3,388,176
2019-04-08 2019-04-03 0.142 24,292,000 -50,000 1.00% 3,449,464
2019-04-01 2019-03-28 0.136 24,342,000 -20,000 1.00% 3,310,512
2019-03-27 2019-03-25 0.131 24,362,000 +80,000 1.00% 3,191,422
2019-03-25 2019-03-21 0.141 24,282,000 +100,000 0.99% 3,423,762
2019-03-22 2019-03-20 0.145 24,182,000 +40,000 0.99% 3,506,390
2019-03-21 2019-03-19 0.145 24,142,000 -20,000 0.99% 3,500,590
2019-03-20 2019-03-18 0.170 24,162,000 -100,000 0.99% 4,114,505
2019-03-19 2019-03-15 0.172 24,262,000 +1,580,458 0.99% 4,183,178
2019-03-18 2019-03-14 0.172 22,681,542 +28,188 0.99% 3,910,680
2019-03-15 2019-03-13 0.162 22,653,354 -131,542 0.99% 3,664,720
2019-03-12 2019-03-08 0.154 22,784,896 -7,517 0.99% 3,516,250
2019-03-08 2019-03-06 0.160 22,792,413 +75,167 0.99% 3,638,700
2019-03-06 2019-03-04 0.158 22,717,246 -469,792 0.99% 3,578,344
2019-02-27 2019-02-25 0.173 23,187,038 -37,583 1.01% 4,022,514
2019-02-25 2019-02-21 0.147 23,224,621 +409,658 1.01% 3,411,084
2019-02-22 2019-02-20 0.176 22,814,963 -112,750 0.99% 4,006,530
2019-02-21 2019-02-19 0.181 22,927,713 +112,750 1.00% 4,148,340
2019-02-15 2019-02-13 0.162 22,814,963 +236,775 0.99% 3,690,864
2019-01-24 2019-01-22 0.148 22,578,188 -46,979 0.98% 3,340,170
2019-01-21 2019-01-17 0.149 22,625,167 +28,188 0.99% 3,371,200
2019-01-03 2018-12-31 0.154 22,596,979 -11,275 0.99% 3,487,250
2018-12-21 2018-12-19 0.144 22,608,254 -187,917 0.99% 3,248,370
2018-11-29 2018-11-27 0.158 22,796,171 -189,796 0.99% 3,590,776
2018-11-09 2018-11-07 0.150 22,985,967 -186,037 1.00% 3,449,424
2018-11-02 2018-10-31 0.153 23,172,004 +93,958 1.01% 3,551,328
2018-11-01 2018-10-30 0.147 23,078,046 -18,792 1.01% 3,389,556
2018-10-24 2018-10-22 0.164 23,096,838 +93,959 1.01% 3,785,628
2018-10-23 2018-10-19 0.159 23,002,879 +93,958 1.00% 3,647,818
2018-10-22 2018-10-18 0.144 22,908,921 +93,958 1.00% 3,291,570
2018-10-19 2018-10-16 0.160 22,814,963 -18,791 0.99% 3,642,300
2018-10-11 2018-10-09 0.158 22,833,754 -375,834 1.00% 3,596,696
2018-10-03 2018-09-28 0.152 23,209,588 +93,959 1.01% 3,532,386
2018-08-31 2018-08-29 0.159 23,115,629 +75,166 1.01% 3,665,698
2018-08-29 2018-08-27 0.161 23,040,463 +86,442 1.00% 3,702,822
2018-08-15 2018-08-13 0.180 22,954,021 +63,892 1.00% 4,128,670
2018-08-07 2018-08-03 0.176 22,890,129 -281,875 1.00% 4,019,730
2018-08-03 2018-08-01 0.186 23,172,004 +93,958 1.01% 4,315,850
2018-08-02 2018-07-31 0.181 23,078,046 +93,958 1.01% 4,175,540
2018-07-26 2018-07-24 0.164 22,984,088 +84,563 1.00% 3,767,148
2018-07-25 2018-07-23 0.160 22,899,525 +65,771 1.00% 3,655,800
2018-07-17 2018-07-13 0.175 22,833,754 -18,792 1.00% 3,985,528
2018-07-12 2018-07-10 0.181 22,852,546 -281,875 1.00% 4,134,740
2018-07-10 2018-07-06 0.173 23,134,421 +62,013 1.01% 4,013,386
2018-06-22 2018-06-20 0.208 23,072,408 -7,517 1.01% 4,788,420
2018-05-25 2018-05-23 0.218 23,079,925 +18,792 1.01% 5,035,620
2018-05-15 2018-05-11 0.224 23,061,133 +11,275 1.01% 5,154,240
2018-04-23 2018-04-19 0.233 23,049,858 +46,979 1.00% 5,372,508
2018-04-17 2018-04-13 0.238 23,002,879 +18,791 1.00% 5,483,968
2018-04-16 2018-04-12 0.238 22,984,088 -93,958 1.00% 5,479,488
2018-04-10 2018-04-06 0.244 23,078,046 -28,187 1.01% 5,624,698
2018-03-27 2018-03-23 0.256 23,106,233 +46,979 1.01% 5,926,672
2018-03-22 2018-03-20 0.277 23,059,254 +37,583 1.01% 6,380,920
2018-03-15 2018-03-13 0.266 23,021,671 +63,892 1.00% 6,125,500
2018-03-13 2018-03-09 0.266 22,957,779 -7,517 1.00% 6,108,500
2018-03-07 2018-03-05 0.266 22,965,296 +46,979 1.00% 6,110,500
2018-03-05 2018-03-01 0.271 22,918,317 -93,958 1.00% 6,219,960
2018-03-02 2018-02-28 0.277 23,012,275 -18,792 1.00% 6,367,920
2018-02-27 2018-02-23 0.271 23,031,067 -5,637 1.00% 6,250,560
2018-02-26 2018-02-22 0.271 23,036,704 +101,475 1.00% 6,252,090
2018-02-23 2018-02-21 0.271 22,935,229 +67,650 1.00% 6,224,550
2018-02-22 2018-02-20 0.264 22,867,579 -3,759 1.00% 6,035,824
2018-02-21 2018-02-15 0.266 22,871,338 -46,979 1.00% 6,085,500
2018-02-14 2018-02-12 0.260 22,918,317 +685,896 1.00% 5,951,648
2018-02-13 2018-02-09 0.262 22,232,421 +1,879 0.97% 5,820,852
2018-02-09 2018-02-07 0.277 22,230,542 +46,979 0.97% 6,151,600
2018-02-08 2018-02-06 0.271 22,183,563 -610,729 0.97% 6,020,550
2018-01-31 2018-01-29 0.341 22,794,292 +281,875 0.99% 7,763,200
2018-01-30 2018-01-26 0.346 22,512,417 +146,575 0.98% 7,787,000
2018-01-29 2018-01-25 0.351 22,365,842 +238,654 0.98% 7,855,320
2018-01-26 2018-01-24 0.357 22,127,188 +174,763 0.96% 7,889,250
2018-01-24 2018-01-22 0.351 21,952,425 +95,837 0.96% 7,710,120
2018-01-23 2018-01-19 0.346 21,856,588 -152,212 0.95% 7,560,150
2018-01-19 2018-01-17 0.351 22,008,800 +216,104 0.96% 7,729,920
2018-01-17 2018-01-15 0.335 21,792,696 +46,979 0.95% 7,306,110
2018-01-16 2018-01-12 0.373 21,745,717 +46,979 0.95% 8,100,400
2018-01-15 2018-01-11 0.367 21,698,738 +37,584 0.95% 7,967,430
2018-01-08 2018-01-04 0.373 21,661,154 -65,771 0.94% 8,068,900
2018-01-02 2017-12-28 0.394 21,726,925 -37,583 0.95% 8,555,880
2017-12-29 2017-12-27 0.399 21,764,508 -338,250 0.95% 8,686,500
2017-12-21 2017-12-19 0.341 22,102,758 +46,979 0.96% 7,527,680
2017-12-20 2017-12-18 0.330 22,055,779 -1,879 0.96% 7,276,940
2017-12-18 2017-12-14 0.293 22,057,658 +281,875 0.96% 6,455,900
2017-12-15 2017-12-13 0.287 21,775,783 -152,213 0.95% 6,257,520
2017-12-13 2017-12-11 0.314 21,927,996 -1,879 0.96% 6,884,710
2017-12-11 2017-12-07 0.266 21,929,875 -178,521 0.96% 5,835,000
2017-12-08 2017-12-06 0.266 22,108,396 -187,917 0.96% 5,882,500
2017-12-07 2017-12-05 0.271 22,296,313 -114,629 0.97% 6,051,150
2017-11-24 2017-11-22 0.298 22,410,942 +37,584 0.98% 6,678,560
2017-11-14 2017-11-10 0.303 22,373,358 -231,138 0.98% 6,786,420
2017-11-13 2017-11-09 0.319 22,604,496 +187,917 0.99% 7,217,400
2017-11-10 2017-11-08 0.330 22,416,579 +270,600 0.98% 7,395,980
2017-10-31 2017-10-27 0.309 22,145,979 +169,125 0.97% 6,835,300
2017-10-30 2017-10-26 0.303 21,976,854 +544,958 0.96% 6,666,150
2017-10-27 2017-10-25 0.298 21,431,896 +41,342 0.93% 6,386,800
2017-10-24 2017-10-20 0.277 21,390,554 -60,134 0.93% 5,919,160
2017-10-23 2017-10-19 0.260 21,450,688 -93,958 0.94% 5,570,520
2017-10-19 2017-10-17 0.261 21,544,646 -28,187 0.94% 5,617,850
2017-10-11 2017-10-09 0.264 21,572,833 +22,550 0.94% 5,694,080
2017-10-10 2017-10-06 0.262 21,550,283 -84,563 0.94% 5,642,256
2017-10-09 2017-10-04 0.261 21,634,846 +24,429 0.94% 5,641,370
2017-09-27 2017-09-25 0.255 21,610,417 -37,583 0.94% 5,520,000
2017-09-22 2017-09-20 0.265 21,648,000 +469,792 0.94% 5,736,960
2017-09-15 2017-09-13 0.258 21,178,208 -9,396 0.92% 5,454,680
2017-09-14 2017-09-12 0.265 21,187,604 -46,979 0.92% 5,614,950
2017-09-07 2017-09-05 0.261 21,234,583 +93,958 0.93% 5,537,000
2017-09-06 2017-09-04 0.265 21,140,625 -7,517 0.92% 5,602,500
2017-09-04 2017-08-31 0.252 21,148,142 +11,275 0.92% 5,334,396
2017-09-01 2017-08-30 0.255 21,136,867 +112,750 0.92% 5,399,040
2017-08-30 2017-08-28 0.264 21,024,117 +187,917 0.92% 5,549,248
2017-08-29 2017-08-25 0.261 20,836,200 -37,583 0.91% 5,433,120
2017-08-22 2017-08-18 0.248 20,873,783 -7,517 0.91% 5,176,328
2017-08-18 2017-08-16 0.260 20,881,300 +291,271 0.91% 5,422,656
2017-08-15 2017-08-11 0.255 20,590,029 +93,958 0.90% 5,259,360
2017-08-14 2017-08-10 0.266 20,496,071 +279,996 0.89% 5,453,500
2017-08-11 2017-08-09 0.271 20,216,075 +272,479 0.88% 5,486,580
2017-08-10 2017-08-08 0.282 19,943,596 -93,958 0.87% 5,624,890
2017-08-09 2017-08-07 0.282 20,037,554 +187,916 0.87% 5,651,390
2017-08-07 2017-08-03 0.287 19,849,638 +187,917 0.87% 5,704,020
2017-08-04 2017-08-02 0.287 19,661,721 +46,979 0.86% 5,650,020
2017-08-03 2017-08-01 0.271 19,614,742 +63,892 0.86% 5,323,380
2017-08-01 2017-07-28 0.266 19,550,850 -46,979 0.85% 5,202,000
2017-07-28 2017-07-26 0.266 19,597,829 +77,046 0.85% 5,214,500
2017-07-18 2017-07-14 0.287 19,520,783 -449,121 0.85% 5,609,520
2017-07-10 2017-07-06 0.282 19,969,904 -7,517 0.87% 5,632,310
2017-07-07 2017-07-05 0.282 19,977,421 +449,121 0.87% 5,634,430
2017-06-29 2017-06-27 0.287 19,528,300 +16,912 0.85% 5,611,680
2017-06-28 2017-06-26 0.309 19,511,388 +39,463 0.85% 6,022,140
2017-06-27 2017-06-23 0.298 19,471,925 +7,517 0.85% 5,802,720
2017-06-23 2017-06-21 0.309 19,464,408 +46,979 0.85% 6,007,640
2017-06-14 2017-06-12 0.277 19,417,429 -131,542 0.85% 5,373,160
2017-06-13 2017-06-09 0.287 19,548,971 +93,958 0.85% 5,617,620
2017-06-12 2017-06-08 0.265 19,455,013 -187,916 0.85% 5,155,794
2017-06-07 2017-06-05 0.255 19,642,929 +167,246 0.86% 5,017,440
2017-06-05 2017-06-01 0.250 19,475,683 -514,892 0.85% 4,871,080
2017-06-02 2017-05-31 0.258 19,990,575 -1,879 0.87% 5,148,792
2017-05-31 2017-05-26 0.266 19,992,454 +75,166 0.87% 5,319,500
2017-05-24 2017-05-22 0.261 19,917,288 -56,375 0.87% 5,193,510
2017-05-18 2017-05-16 0.277 19,973,663 +187,917 0.87% 5,527,080
2017-05-16 2017-05-12 0.271 19,785,746 -28,187 0.86% 5,369,790
2017-05-15 2017-05-11 0.271 19,813,933 -140,938 0.86% 5,377,440
2017-05-12 2017-05-10 0.266 19,954,871 +103,354 0.87% 5,309,500
2017-05-11 2017-05-09 0.282 19,851,517 +75,167 0.87% 5,598,920
2017-05-09 2017-05-05 0.277 19,776,350 -375,833 0.86% 5,472,480
2017-05-04 2017-04-28 0.314 20,152,183 -18,792 0.88% 6,327,160
2017-05-02 2017-04-27 0.330 20,170,975 -9,396 0.88% 6,655,080
2017-04-20 2017-04-18 0.351 20,180,371 +140,938 0.88% 7,087,740
2017-04-19 2017-04-13 0.362 20,039,433 +73,287 0.87% 7,251,520
2017-04-13 2017-04-11 0.373 19,966,146 +9,396 0.87% 7,437,500
2017-04-12 2017-04-10 0.378 19,956,750 +187,917 0.87% 7,540,200
2017-03-22 2017-03-20 0.399 19,768,833 -75,167 0.86% 7,890,000
2017-03-21 2017-03-17 0.404 19,844,000 +900,121 0.87% 8,025,600
2017-03-17 2017-03-15 0.399 18,943,879 -9,396 0.83% 7,560,750
2017-03-14 2017-03-10 0.383 18,953,275 +187,917 0.83% 7,261,920
2017-03-13 2017-03-09 0.399 18,765,358 -9,396 0.82% 7,489,500
2017-03-09 2017-03-07 0.394 18,774,754 -9,396 0.82% 7,393,340
2017-03-03 2017-03-01 0.410 18,784,150 -7,517 0.82% 7,696,920
2017-02-27 2017-02-23 0.420 18,791,667 -46,979 0.82% 7,900,000
2017-02-22 2017-02-20 0.420 18,838,646 -46,979 0.82% 7,919,750
2017-02-20 2017-02-16 0.399 18,885,625 +217,983 0.82% 7,537,500
2017-02-17 2017-02-15 0.410 18,667,642 +366,438 0.81% 7,649,180
2017-02-16 2017-02-14 0.394 18,301,204 +398,383 0.80% 7,206,860
2017-02-14 2017-02-10 0.394 17,902,821 +54,496 0.78% 7,049,980
2017-02-10 2017-02-08 0.399 17,848,325 -225,500 0.78% 7,123,500
2017-02-08 2017-02-06 0.388 18,073,825 -18,792 0.79% 7,021,140
2017-01-26 2017-01-24 0.383 18,092,617 -46,979 0.79% 6,932,160
2017-01-20 2017-01-18 0.378 18,139,596 -75,167 0.79% 6,853,630
2017-01-12 2017-01-10 0.399 18,214,763 +92,080 0.79% 7,269,750
2017-01-05 2017-01-03 0.383 18,122,683 -28,188 0.79% 6,943,680
2016-12-22 2016-12-20 0.394 18,150,871 -56,375 0.79% 7,147,660
2016-12-19 2016-12-15 0.404 18,207,246 +18,792 0.79% 7,363,640
2016-12-14 2016-12-12 0.415 18,188,454 +93,958 0.79% 7,549,620
2016-12-13 2016-12-09 0.436 18,094,496 -150,333 0.79% 7,895,780
2016-12-09 2016-12-07 0.463 18,244,829 -169,125 0.80% 8,446,830
2016-11-30 2016-11-28 0.490 18,413,954 +300,666 0.80% 9,015,080
2016-11-23 2016-11-21 0.506 18,113,288 -180,400 0.79% 9,157,050
2016-11-17 2016-11-15 0.490 18,293,688 -37,583 0.80% 8,956,200
2016-11-16 2016-11-14 0.490 18,331,271 -46,979 0.80% 8,974,600
2016-11-02 2016-10-31 0.431 18,378,250 +9,396 0.80% 7,921,800
2016-10-28 2016-10-26 0.463 18,368,854 +46,979 0.80% 8,504,250
2016-10-26 2016-10-24 0.458 18,321,875 -18,792 0.80% 8,385,000
2016-10-25 2016-10-20 0.452 18,340,667 -1,879 0.80% 8,296,000
2016-10-13 2016-10-11 0.474 18,342,546 -234,896 0.80% 8,687,290
2016-10-11 2016-10-06 0.436 18,577,442 +28,188 0.81% 8,106,520
2016-10-06 2016-10-04 0.442 18,549,254 +187,916 0.81% 8,192,930
2016-09-30 2016-09-28 0.442 18,361,338 +46,980 0.80% 8,109,930
2016-09-29 2016-09-27 0.442 18,314,358 -93,959 0.80% 8,089,180
2016-09-20 2016-09-15 0.495 18,408,317 +93,959 0.80% 9,110,280
2016-09-14 2016-09-12 0.479 18,314,358 -1,880 0.80% 8,771,400
2016-09-13 2016-09-09 0.500 18,316,238 -37,583 0.80% 9,162,180
2016-09-12 2016-09-08 0.479 18,353,821 +37,583 0.80% 8,790,300
2016-09-09 2016-09-07 0.468 18,316,238 -37,583 0.80% 8,577,360
2016-09-08 2016-09-06 0.463 18,353,821 -9,396 0.80% 8,497,290
2016-09-07 2016-09-05 0.452 18,363,217 -37,583 0.80% 8,306,200
2016-09-06 2016-09-02 0.452 18,400,800 +37,583 0.80% 8,323,200
2016-09-05 2016-09-01 0.442 18,363,217 -46,979 0.80% 8,110,760
2016-09-01 2016-08-30 0.479 18,410,196 -52,617 0.80% 8,817,300
2016-08-31 2016-08-29 0.479 18,462,813 -1,879 0.80% 8,842,500
2016-08-23 2016-08-19 0.506 18,464,692 +15,034 0.81% 9,334,700
2016-08-22 2016-08-18 0.516 18,449,658 +75,166 0.80% 9,523,460
2016-08-19 2016-08-17 0.506 18,374,492 -39,462 0.80% 9,289,100
2016-08-18 2016-08-16 0.522 18,413,954 +567,508 0.80% 9,603,020
2016-08-17 2016-08-15 0.532 17,846,446 +1,274,075 0.78% 9,497,000
2016-08-16 2016-08-12 0.511 16,572,371 +48,858 0.72% 8,466,240
2016-08-15 2016-08-11 0.506 16,523,513 -3,758 0.72% 8,353,350
2016-08-12 2016-08-10 0.500 16,527,271 +9,396 0.72% 8,267,300
2016-08-11 2016-08-09 0.495 16,517,875 +9,396 0.72% 8,174,700
2016-08-09 2016-08-05 0.479 16,508,479 -46,979 0.72% 7,906,500
2016-08-08 2016-08-04 0.479 16,555,458 -18,792 0.72% 7,929,000
2016-08-05 2016-08-03 0.479 16,574,250 -28,188 0.72% 7,938,000
2016-08-04 2016-08-01 0.484 16,602,438 +18,792 0.72% 8,039,850
2016-08-01 2016-07-28 0.490 16,583,646 +39,463 0.72% 8,119,000
2016-07-19 2016-07-15 0.506 16,544,183 +46,979 0.72% 8,363,800
2016-07-07 2016-07-05 0.527 16,497,204 -18,792 0.72% 8,691,210
2016-06-28 2016-06-24 0.532 16,515,996 -172,883 0.72% 8,789,000
2016-06-20 2016-06-16 0.522 16,688,879 -16,913 0.73% 8,703,380
2016-06-13 2016-06-08 0.543 16,705,792 +28,188 0.73% 9,067,800
2016-06-08 2016-06-06 0.553 16,677,604 -22,550 0.73% 9,230,000
2016-06-07 2016-06-03 0.564 16,700,154 +22,550 0.73% 9,420,220
2016-06-02 2016-05-31 0.564 16,677,604 -9,396 0.73% 9,407,500
2016-05-23 2016-05-19 0.516 16,687,000 +46,979 0.73% 8,613,600
2016-05-18 2016-05-16 0.522 16,640,021 -30,067 0.73% 8,677,900
2016-05-06 2016-05-04 0.543 16,670,088 -131,541 0.73% 9,048,420
2016-05-03 2016-04-28 0.564 16,801,629 +9,396 0.73% 9,477,460
2016-04-28 2016-04-26 0.564 16,792,233 +46,979 0.73% 9,472,160
2016-04-26 2016-04-22 0.575 16,745,254 +37,583 0.73% 9,623,880
2016-04-25 2016-04-21 0.596 16,707,671 -46,979 0.73% 9,957,920
2016-04-20 2016-04-18 0.564 16,754,650 -33,825 0.73% 9,450,960
2016-04-18 2016-04-14 0.585 16,788,475 +5,637 0.73% 9,827,400
2016-04-15 2016-04-13 0.607 16,782,838 +65,771 0.73% 10,181,340
2016-04-14 2016-04-12 0.553 16,717,067 +52,617 0.73% 9,251,840
2016-04-07 2016-04-05 0.553 16,664,450 -75,167 0.73% 9,222,720
2016-04-01 2016-03-30 0.596 16,739,617 +16,913 0.73% 9,976,960
2016-03-31 2016-03-29 0.564 16,722,704 +88,321 0.73% 9,432,940
2016-03-30 2016-03-24 0.607 16,634,383 +304,425 0.73% 10,091,280
2016-03-24 2016-03-22 0.639 16,329,958 +140,937 0.71% 10,428,000
2016-03-23 2016-03-21 0.649 16,189,021 +234,896 0.71% 10,510,300
2016-03-22 2016-03-18 0.617 15,954,125 +5,637 0.70% 9,848,400
2016-03-10 2016-03-08 0.639 15,948,488 +103,355 0.70% 10,184,400
2016-03-09 2016-03-07 0.639 15,845,133 -187,917 0.69% 10,118,400
2016-03-04 2016-03-02 0.617 16,033,050 +93,958 0.70% 9,897,120
2016-03-03 2016-03-01 0.596 15,939,092 +46,979 0.69% 9,499,840
2016-02-24 2016-02-22 0.607 15,892,113 +24,430 0.69% 9,640,980
2016-02-22 2016-02-18 0.585 15,867,683 +65,770 0.69% 9,288,400
2016-02-05 2016-02-03 0.596 15,801,913 -3,758 0.69% 9,418,080
2016-02-04 2016-02-02 0.628 15,805,671 -5,637 0.69% 9,924,980
2016-02-03 2016-02-01 0.628 15,811,308 -65,771 0.69% 9,928,520
2016-02-02 2016-01-29 0.628 15,877,079 -187,917 0.69% 9,969,820
2016-02-01 2016-01-28 0.596 16,064,996 +93,958 0.70% 9,574,880
2016-01-29 2016-01-27 0.564 15,971,038 +18,792 0.70% 9,008,940
2016-01-22 2016-01-20 0.585 15,952,246 +9,396 0.70% 9,337,900
2016-01-20 2016-01-18 0.607 15,942,850 -144,696 0.70% 9,671,760
2016-01-18 2016-01-14 0.628 16,087,546 -93,958 0.70% 10,101,980
2016-01-15 2016-01-13 0.649 16,181,504 -75,167 0.71% 10,505,420
2016-01-13 2016-01-11 0.628 16,256,671 -75,167 0.71% 10,208,180
2015-12-28 2015-12-22 0.745 16,331,838 -7,516 0.71% 12,167,400
2015-12-23 2015-12-21 0.713 16,339,354 -46,979 0.71% 11,651,300
2015-12-22 2015-12-18 0.724 16,386,333 -112,750 0.71% 11,859,200
2015-12-18 2015-12-16 0.734 16,499,083 -80,805 0.72% 12,116,400
2015-12-15 2015-12-11 0.713 16,579,888 -1,879 0.72% 11,822,820
2015-12-14 2015-12-10 0.745 16,581,767 +65,771 0.72% 12,353,600
2015-12-11 2015-12-09 0.745 16,515,996 -1,879 0.72% 12,304,600
2015-12-10 2015-12-08 0.777 16,517,875 -37,583 0.72% 12,833,400
2015-12-08 2015-12-04 0.820 16,555,458 -18,792 0.72% 13,567,400
2015-12-03 2015-12-01 0.851 16,574,250 -187,917 0.72% 14,112,000
2015-12-02 2015-11-30 0.820 16,762,167 +46,979 0.73% 13,736,800
2015-12-01 2015-11-27 0.798 16,715,188 +75,167 0.73% 13,342,500
2015-11-30 2015-11-26 0.851 16,640,021 +11,275 0.73% 14,168,000
2015-11-26 2015-11-24 0.873 16,628,746 -90,200 0.72% 14,512,360
2015-11-25 2015-11-23 0.905 16,718,946 -217,983 0.73% 15,124,900
2015-11-24 2015-11-20 0.915 16,936,929 -396,504 0.74% 15,502,360
2015-11-23 2015-11-19 0.873 17,333,433 -46,980 0.76% 15,127,360
2015-11-20 2015-11-18 0.830 17,380,413 +159,730 0.76% 14,428,440
2015-11-19 2015-11-17 0.798 17,220,683 -432,209 0.75% 13,746,000
2015-11-18 2015-11-16 0.734 17,652,892 -300,666 0.77% 12,963,720
2015-11-17 2015-11-13 0.766 17,953,558 +28,187 0.78% 13,757,760
2015-11-16 2015-11-12 0.788 17,925,371 -310,062 0.78% 14,117,720
2015-11-13 2015-11-11 0.766 18,235,433 -22,550 0.80% 13,973,760
2015-11-12 2015-11-10 0.766 18,257,983 +334,491 0.80% 13,991,040
2015-11-11 2015-11-09 0.724 17,923,492 +291,271 0.78% 12,971,680
2015-11-10 2015-11-06 0.756 17,632,221 +15,033 0.77% 13,323,860
2015-11-09 2015-11-05 0.681 17,617,188 +37,584 0.77% 12,000,000
2015-11-06 2015-11-04 0.681 17,579,604 -114,629 0.77% 11,974,400
2015-11-05 2015-11-03 0.639 17,694,233 -48,859 0.77% 11,299,200
2015-11-02 2015-10-29 0.628 17,743,092 -63,891 0.77% 11,141,560
2015-10-30 2015-10-28 0.649 17,806,983 +5,637 0.78% 11,560,720
2015-10-29 2015-10-27 0.649 17,801,346 -46,979 0.78% 11,557,060
2015-10-28 2015-10-26 0.660 17,848,325 +140,937 0.78% 11,777,520
2015-10-26 2015-10-22 0.649 17,707,388 -93,958 0.77% 11,496,060
2015-10-23 2015-10-20 0.660 17,801,346 +18,792 0.78% 11,746,520
2015-10-22 2015-10-19 0.671 17,782,554 +103,354 0.78% 11,923,380
2015-10-20 2015-10-16 0.671 17,679,200 +93,958 0.77% 11,854,080
2015-10-19 2015-10-15 0.671 17,585,242 +93,959 0.77% 11,791,080
2015-10-15 2015-10-13 0.692 17,491,283 -95,838 0.76% 12,100,400
2015-10-14 2015-10-12 0.692 17,587,121 -131,542 0.77% 12,166,700
2015-10-13 2015-10-09 0.660 17,718,663 -46,979 0.77% 11,691,960
2015-10-12 2015-10-08 0.671 17,765,642 -15,033 0.77% 11,912,040
2015-10-09 2015-10-07 0.692 17,780,675 +69,529 0.78% 12,300,600
2015-10-08 2015-10-06 0.649 17,711,146 +195,433 0.77% 11,498,500
2015-10-07 2015-10-05 0.713 17,515,713 +140,938 0.76% 12,490,140
2015-10-06 2015-10-02 0.724 17,374,775 +18,792 0.76% 12,574,560
2015-10-02 2015-09-29 0.702 17,355,983 -84,563 0.76% 12,191,520
2015-09-30 2015-09-25 0.734 17,440,546 +37,583 0.76% 12,807,780
2015-09-29 2015-09-24 0.702 17,402,963 -5,637 0.76% 12,224,520
2015-09-24 2015-09-22 0.745 17,408,600 +93,958 0.76% 12,969,600
2015-09-22 2015-09-18 0.702 17,314,642 +33,825 0.75% 12,162,480
2015-09-21 2015-09-17 0.681 17,280,817 -3,758 0.75% 11,770,880
2015-09-15 2015-09-11 0.681 17,284,575 +140,937 0.75% 11,773,440
2015-09-11 2015-09-09 0.702 17,143,638 -35,704 0.75% 12,042,360
2015-09-10 2015-09-08 0.681 17,179,342 -93,958 0.75% 11,701,760
2015-09-09 2015-09-07 0.628 17,273,300 -148,454 0.75% 10,846,560
2015-09-04 2015-09-01 0.671 17,421,754 -5,638 0.76% 11,681,460
2015-09-02 2015-08-31 0.649 17,427,392 -9,396 0.76% 11,314,280
2015-09-01 2015-08-28 0.702 17,436,788 -18,791 0.76% 12,248,280
2015-08-31 2015-08-27 0.724 17,455,579 +180,400 0.76% 12,633,040
2015-08-28 2015-08-26 0.671 17,275,179 +191,675 0.75% 11,583,180
2015-08-27 2015-08-25 0.639 17,083,504 +16,912 0.74% 10,909,200
2015-08-26 2015-08-24 0.617 17,066,592 +342,009 0.74% 10,535,120
2015-08-21 2015-08-19 0.756 16,724,583 +39,462 0.73% 12,638,000
2015-08-20 2015-08-18 0.830 16,685,121 -140,937 0.73% 13,851,240
2015-08-18 2015-08-14 0.862 16,826,058 -56,375 0.73% 14,505,480
2015-08-17 2015-08-13 0.873 16,882,433 +15,033 0.74% 14,733,760
2015-08-14 2015-08-12 0.883 16,867,400 +150,333 0.74% 14,900,160
2015-08-12 2015-08-10 0.947 16,717,067 -13,154 0.73% 15,834,880
2015-08-10 2015-08-06 0.915 16,730,221 -33,825 0.73% 15,313,160
2015-08-06 2015-08-04 0.841 16,764,046 +45,100 0.73% 14,095,180
2015-08-04 2015-07-31 0.894 16,718,946 +18,792 0.73% 14,946,960
2015-08-03 2015-07-30 0.926 16,700,154 -37,584 0.73% 15,463,380
2015-07-31 2015-07-29 0.937 16,737,738 -152,212 0.73% 15,676,320
2015-07-30 2015-07-28 0.947 16,889,950 -93,958 0.74% 15,998,640
2015-07-29 2015-07-27 0.937 16,983,908 +3,758 0.74% 15,906,880
2015-07-28 2015-07-24 1.011 16,980,150 -216,104 0.74% 17,168,400
2015-07-27 2015-07-23 0.990 17,196,254 -93,959 0.75% 17,020,860
2015-07-24 2015-07-22 0.979 17,290,213 -3,758 0.75% 16,929,840
2015-07-22 2015-07-20 1.032 17,293,971 +46,979 0.75% 17,853,820
2015-07-21 2015-07-17 1.043 17,246,992 -18,791 0.75% 17,988,880
2015-07-20 2015-07-16 1.022 17,265,783 +11,275 0.75% 17,640,960
2015-07-17 2015-07-15 1.000 17,254,508 +133,420 0.75% 17,262,160
2015-07-16 2015-07-14 1.096 17,121,088 -18,791 0.75% 18,768,661
2015-07-15 2015-07-13 1.149 17,139,879 -187,917 0.75% 19,701,360
2015-07-14 2015-07-10 1.064 17,327,796 -1,306,021 0.76% 18,442,000
2015-07-13 2015-07-09 0.851 18,633,817 -33,825 0.81% 15,865,600
2015-07-10 2015-07-08 0.564 18,667,642 -37,583 0.81% 10,530,040
2015-07-09 2015-07-07 0.681 18,705,225 +1,163,204 0.82% 12,741,120
2015-07-08 2015-07-06 0.809 17,542,021 +794,888 0.76% 14,189,200
2015-07-07 2015-07-03 1.128 16,747,133 +276,237 0.73% 18,893,440
2015-07-06 2015-07-02 1.213 16,470,896 -137,179 0.72% 19,984,200
2015-07-03 2015-06-30 1.288 16,608,075 -30,067 0.72% 21,387,960
2015-07-02 2015-06-29 1.181 16,638,142 +364,559 0.73% 19,655,880
2015-06-30 2015-06-26 1.384 16,273,583 -112,750 0.71% 22,516,000
2015-06-29 2015-06-25 1.426 16,386,333 +373,954 0.71% 23,369,600
2015-06-26 2015-06-24 1.384 16,012,379 +33,825 0.70% 22,154,600
2015-06-25 2015-06-23 1.362 15,978,554 +469,791 0.70% 21,767,680
2015-06-24 2015-06-22 1.384 15,508,763 +41,342 0.68% 21,457,801
2015-06-23 2015-06-19 1.362 15,467,421 -69,529 0.67% 21,071,360
2015-06-22 2015-06-18 1.426 15,536,950 +20,671 0.68% 22,158,240
2015-06-19 2015-06-17 1.437 15,516,279 -105,234 0.68% 22,293,900
2015-06-18 2015-06-16 1.437 15,621,513 +92,080 0.68% 22,445,101
2015-06-17 2015-06-15 1.330 15,529,433 +88,320 0.68% 20,660,000
2015-06-16 2015-06-12 1.416 15,441,113 -139,058 0.67% 21,857,221
2015-06-15 2015-06-11 1.298 15,580,171 +189,796 0.68% 20,230,040
2015-06-12 2015-06-10 1.373 15,390,375 +103,354 0.67% 21,130,200
2015-06-11 2015-06-09 1.384 15,287,021 -573,146 0.67% 21,151,000
2015-06-10 2015-06-08 1.416 15,860,167 -1,740,108 0.69% 22,450,400
2015-06-09 2015-06-05 1.458 17,600,275 +112,750 0.77% 25,662,840
2015-06-08 2015-06-04 1.469 17,487,525 +39,462 0.76% 25,684,560
2015-06-05 2015-06-03 1.479 17,448,063 +1,027,905 0.76% 25,812,301
2015-06-04 2015-06-02 1.511 16,420,158 -898,242 0.72% 24,815,919
2015-06-03 2015-06-01 1.554 17,318,400 +586,300 0.76% 26,910,720
2015-06-02 2015-05-29 1.554 16,732,100 +526,167 0.73% 25,999,680
2015-06-01 2015-05-28 1.586 16,205,933 +1,548,433 0.71% 25,699,519
2015-05-29 2015-05-27 1.650 14,657,500 +2,760,496 0.64% 24,180,000
2015-05-28 2015-05-26 1.554 11,897,004 +1,569,104 0.52% 18,486,520
2015-05-27 2015-05-22 1.479 10,327,900 +18,792 0.45% 15,278,880
2015-05-26 2015-05-21 1.458 10,309,108 -77,046 0.45% 15,031,640
2015-05-22 2015-05-20 1.479 10,386,154 -93,959 0.45% 15,365,060
2015-05-21 2015-05-19 1.511 10,480,113 +199,192 0.46% 15,838,681
2015-05-20 2015-05-18 1.469 10,280,921 +593,817 0.45% 15,099,960
2015-05-19 2015-05-15 1.501 9,687,104 +334,492 0.42% 14,537,100
2015-05-18 2015-05-14 1.543 9,352,612 +101,475 0.41% 14,433,299
2015-05-15 2015-05-13 1.533 9,251,137 +1,091,795 0.40% 14,178,239
2015-05-14 2015-05-12 1.607 8,159,342 +214,225 0.36% 13,112,841
2015-05-13 2015-05-11 1.618 7,945,117 -3,692,562 0.35% 12,853,121
2015-05-12 2015-05-08 1.628 11,637,679 +546,837 0.51% 18,950,580
2015-05-11 2015-05-07 1.607 11,090,842 -30,066 0.48% 17,824,041
2015-05-08 2015-05-06 1.671 11,120,908 +311,941 0.48% 18,582,519
2015-05-07 2015-05-05 1.692 10,808,967 +26,309 0.47% 18,291,361
2015-05-06 2015-05-04 1.724 10,782,658 +270,600 0.47% 18,591,119
2015-05-05 2015-04-30 1.628 10,512,058 +422,812 0.46% 17,117,639
2015-05-04 2015-04-29 1.692 10,089,246 -202,950 0.44% 17,073,420
2015-04-30 2015-04-28 1.650 10,292,196 -105,233 0.45% 16,978,700
2015-04-29 2015-04-27 1.607 10,397,429 -2,035,138 0.45% 16,709,660
2015-04-28 2015-04-24 1.533 12,432,567 -2,208,021 0.54% 19,054,081
2015-04-27 2015-04-23 1.586 14,640,588 +90,200 0.64% 23,217,181
2015-04-24 2015-04-22 1.586 14,550,388 +520,530 0.63% 23,074,141
2015-04-23 2015-04-21 1.618 14,029,858 +298,787 0.61% 22,696,639
2015-04-22 2015-04-20 1.565 13,731,071 +63,892 0.60% 21,482,580
2015-04-21 2015-04-17 1.554 13,667,179 +268,721 0.60% 21,237,160
2015-04-20 2015-04-16 1.671 13,398,458 +180,400 0.58% 22,388,199
2015-04-17 2015-04-15 1.682 13,218,058 +368,316 0.58% 22,227,439
2015-04-16 2015-04-14 1.767 12,849,742 -187,916 0.56% 22,702,161
2015-04-15 2015-04-13 1.745 13,037,658 +326,035 0.57% 22,756,639
2015-04-14 2015-04-10 1.490 12,711,623 +563,750 0.55% 18,940,600
2015-04-13 2015-04-09 1.490 12,147,873 -206,708 0.53% 18,100,600
2015-04-10 2015-04-08 1.277 12,354,581 -122,146 0.54% 15,778,800
2015-04-09 2015-04-02 0.979 12,476,727 -3,001,969 0.54% 12,216,680
2015-04-08 2015-04-01 0.830 15,478,696 -67,650 0.67% 12,849,720
2015-04-02 2015-03-31 0.798 15,546,346 -129,662 0.68% 12,409,500
2015-04-01 2015-03-30 0.820 15,676,008 -894,484 0.68% 12,846,680
2015-03-31 2015-03-27 0.745 16,570,492 +518,650 0.72% 12,345,200
2015-03-27 2015-03-25 0.766 16,051,842 +229,259 0.70% 12,300,480
2015-03-26 2015-03-24 0.788 15,822,583 -65,771 0.69% 12,461,600
2015-03-25 2015-03-23 0.788 15,888,354 +88,321 0.69% 12,513,400
2015-03-24 2015-03-20 0.798 15,800,033 -105,234 0.69% 12,612,000
2015-03-23 2015-03-19 0.798 15,905,267 -28,187 0.69% 12,696,000
2015-03-20 2015-03-18 0.809 15,933,454 +1,796,483 0.69% 12,888,080
2015-03-19 2015-03-17 0.734 14,136,971 +28,188 0.62% 10,381,740
2015-03-18 2015-03-16 0.756 14,108,783 +150,333 0.62% 10,661,360
2015-03-16 2015-03-12 0.766 13,958,450 -65,771 0.61% 10,696,320
2015-03-13 2015-03-11 0.756 14,024,221 -48,858 0.61% 10,597,460
2015-03-12 2015-03-10 0.756 14,073,079 -3,759 0.61% 10,634,380
2015-03-11 2015-03-09 0.777 14,076,838 -56,375 0.61% 10,936,860
2015-03-10 2015-03-06 0.766 14,133,213 +24,430 0.62% 10,830,240
2015-03-09 2015-03-05 0.777 14,108,783 +263,083 0.62% 10,961,680
2015-03-06 2015-03-04 0.798 13,845,700 -197,313 0.60% 11,052,000
2015-03-05 2015-03-03 0.798 14,043,013 +15,034 0.61% 11,209,500
2015-03-04 2015-03-02 0.798 14,027,979 -131,542 0.61% 11,197,500
2015-03-03 2015-02-27 0.830 14,159,521 -178,521 0.62% 11,754,600
2015-03-02 2015-02-26 0.830 14,338,042 +108,992 0.63% 11,902,800
2015-02-27 2015-02-25 0.830 14,229,050 +357,042 0.62% 11,812,320
2015-02-26 2015-02-24 0.883 13,872,008 -46,980 0.60% 12,254,120
2015-02-25 2015-02-23 0.841 13,918,988 -112,750 0.61% 11,703,060
2015-02-24 2015-02-18 0.820 14,031,738 -101,475 0.61% 11,499,180
2015-02-23 2015-02-16 0.788 14,133,213 +56,375 0.62% 11,131,080
2015-02-17 2015-02-13 0.809 14,076,838 -330,733 0.61% 11,386,320
2015-02-16 2015-02-12 0.841 14,407,571 +697,171 0.63% 12,113,860
2015-02-13 2015-02-11 0.809 13,710,400 -37,583 0.60% 11,089,920
2015-02-12 2015-02-10 0.820 13,747,983 +2,952,170 0.60% 11,266,640
2015-02-11 2015-02-09 0.766 10,795,813 -116,508 0.47% 8,272,800
2015-02-10 2015-02-06 0.798 10,912,321 +56,375 0.48% 8,710,500
2015-02-09 2015-02-05 0.788 10,855,946 -178,521 0.47% 8,549,960
2015-02-06 2015-02-04 0.788 11,034,467 -60,133 0.48% 8,690,560
2015-02-05 2015-02-03 0.788 11,094,600 -15,033 0.48% 8,737,920
2015-02-04 2015-02-02 0.788 11,109,633 -815,559 0.48% 8,749,760
2015-02-03 2015-01-30 0.820 11,925,192 +73,288 0.52% 9,772,840
2015-02-02 2015-01-29 0.820 11,851,904 +54,496 0.52% 9,712,780
2015-01-30 2015-01-28 0.830 11,797,408 +90,200 0.51% 9,793,680
2015-01-29 2015-01-27 0.830 11,707,208 -13,155 0.51% 9,718,800
2015-01-28 2015-01-26 0.851 11,720,363 -475,429 0.51% 9,979,200
2015-01-27 2015-01-23 0.798 12,195,792 +82,684 0.53% 9,735,000
2015-01-26 2015-01-22 0.798 12,113,108 -182,280 0.53% 9,669,000
2015-01-23 2015-01-21 0.734 12,295,388 +75,167 0.54% 9,029,340
2015-01-22 2015-01-20 0.713 12,220,221 +319,458 0.53% 8,714,020
2015-01-21 2015-01-19 0.702 11,900,763 +323,217 0.52% 8,359,560
2015-01-20 2015-01-16 0.745 11,577,546 -37,583 0.50% 8,625,400
2015-01-19 2015-01-15 0.745 11,615,129 -112,750 0.51% 8,653,400
2015-01-16 2015-01-14 0.777 11,727,879 +30,066 0.51% 9,111,860
2015-01-15 2015-01-13 0.777 11,697,813 +608,850 0.51% 9,088,500
2015-01-14 2015-01-12 0.745 11,088,963 -999,716 0.48% 8,261,400
2015-01-13 2015-01-09 0.820 12,088,679 +101,475 0.53% 9,906,820
2015-01-12 2015-01-08 0.905 11,987,204 +2,621,437 0.52% 10,844,300
2015-01-09 2015-01-07 0.841 9,365,767 +62,013 0.41% 7,874,720
2015-01-08 2015-01-06 0.777 9,303,754 -56,375 0.41% 7,228,460
2015-01-07 2015-01-05 0.809 9,360,129 -544,958 0.41% 7,571,120
2015-01-06 2015-01-02 0.820 9,905,087 -41,342 0.43% 8,117,340
2015-01-05 2014-12-31 0.766 9,946,429 -501,738 0.89% 7,621,920
2015-01-02 2014-12-29 0.692 10,448,167 +637,038 0.93% 7,228,000
2014-12-30 2014-12-24 0.671 9,811,129 -334,492 0.87% 6,578,460
2014-12-29 2014-12-22 0.713 10,145,621 +631,400 0.90% 7,234,660
2014-12-23 2014-12-19 0.660 9,514,221 +905,759 0.85% 6,278,120
2014-12-22 2014-12-18 0.702 8,608,462 +197,312 0.77% 6,046,920
2014-12-19 2014-12-17 0.766 8,411,150 -962,133 0.75% 6,445,440
2014-12-18 2014-12-16 0.851 9,373,283 +135,300 0.84% 7,980,800
2014-12-17 2014-12-15 0.873 9,237,983 +152,212 0.82% 8,062,240
2014-12-16 2014-12-12 0.905 9,085,771 -5,637 0.81% 8,219,500
2014-12-15 2014-12-11 0.937 9,091,408 -152,213 0.81% 8,514,880
2014-12-12 2014-12-10 0.883 9,243,621 -131,541 0.82% 8,165,540
2014-12-11 2014-12-09 0.873 9,375,162 +2,170,437 0.84% 8,181,960
2014-12-10 2014-12-08 0.958 7,204,725 +892,604 0.64% 6,901,200
2014-12-09 2014-12-05 0.926 6,312,121 -467,912 0.56% 5,844,660
2014-12-08 2014-12-04 0.841 6,780,033 -2,878,884 0.60% 5,700,640
2014-12-05 2014-12-03 0.766 9,658,917 +332,613 0.86% 7,401,600
2014-12-04 2014-12-02 0.724 9,326,304 +120,267 0.83% 6,749,680
2014-12-03 2014-12-01 0.660 9,206,037 -46,980 0.82% 6,074,760
2014-12-02 2014-11-28 0.649 9,253,017 -37,583 0.83% 6,007,280
2014-12-01 2014-11-27 0.671 9,290,600 -883,208 0.83% 6,229,440
2014-11-27 2014-11-25 0.617 10,173,808 -46,980 0.91% 6,280,240
2014-11-26 2014-11-24 0.649 10,220,788 +46,980 0.91% 6,635,580
2014-11-25 2014-11-21 0.639 10,173,808 +65,770 0.91% 6,496,800
2014-11-24 2014-11-20 0.649 10,108,038 -52,616 0.90% 6,562,380
2014-11-21 2014-11-19 0.649 10,160,654 +325,096 0.91% 6,596,540
2014-11-20 2014-11-18 0.575 9,835,558 -122,146 0.88% 5,652,720
2014-11-19 2014-11-17 0.585 9,957,704 +80,804 0.89% 5,828,900
2014-11-12 2014-11-10 0.649 9,876,900 +272,479 0.88% 6,412,320
2014-11-11 2014-11-07 0.649 9,604,421 -319,458 0.86% 6,235,420
2014-11-10 2014-11-06 0.628 9,923,879 +46,979 0.88% 6,231,580
2014-11-07 2014-11-05 0.639 9,876,900 -475,429 0.88% 6,307,200
2014-11-06 2014-11-04 0.564 10,352,329 -1,221,459 0.92% 5,839,540
2014-11-05 2014-11-03 0.553 11,573,788 +75,167 1.03% 6,405,360
2014-11-04 2014-10-31 0.564 11,498,621 +56,375 1.03% 6,486,140
2014-11-03 2014-10-30 0.522 11,442,246 +281,875 1.02% 5,967,220
2014-10-31 2014-10-29 0.553 11,160,371 -93,958 1.00% 6,176,560
2014-10-30 2014-10-28 0.585 11,254,329 +187,916 1.00% 6,587,900
2014-10-29 2014-10-27 0.575 11,066,413 -118,387 0.99% 6,360,120
2014-10-28 2014-10-24 0.628 11,184,800 -295,029 1.00% 7,023,360
2014-10-27 2014-10-23 0.617 11,479,829 +22,550 1.02% 7,086,440
2014-10-24 2014-10-22 0.639 11,457,279 -15,034 1.02% 7,316,400
2014-10-23 2014-10-21 0.639 11,472,313 +65,771 1.02% 7,326,000
2014-10-22 2014-10-20 0.639 11,406,542 +54,496 1.02% 7,284,000
2014-10-21 2014-10-17 0.649 11,352,046 +526,167 1.01% 7,370,020
2014-10-20 2014-10-16 0.671 10,825,879 -118,388 0.97% 7,258,860
2014-10-17 2014-10-15 0.671 10,944,267 +172,884 0.98% 7,338,240
2014-10-16 2014-10-14 0.649 10,771,383 +80,804 0.96% 6,993,040
2014-10-15 2014-10-13 0.649 10,690,579 -697,171 0.95% 6,940,580
2014-10-14 2014-10-10 0.649 11,387,750 +101,475 1.02% 7,393,200
2014-10-13 2014-10-09 0.671 11,286,275 +18,792 1.01% 7,567,560
2014-10-09 2014-10-07 0.660 11,267,483 +234,895 1.01% 7,435,040
2014-10-08 2014-10-06 0.681 11,032,588 +832,471 0.99% 7,514,880
2014-10-07 2014-10-03 0.692 10,200,117 +52,617 0.91% 7,056,400
2014-10-06 2014-09-30 0.692 10,147,500 +295,029 0.91% 7,020,000
2014-10-03 2014-09-29 0.734 9,852,471 -103,354 0.88% 7,235,340
2014-09-30 2014-09-26 0.809 9,955,825 -249,929 0.89% 8,052,960
2014-09-29 2014-09-25 0.756 10,205,754 -180,400 0.91% 7,712,020
2014-09-26 2014-09-24 0.798 10,386,154 +400,262 0.93% 8,290,500
2014-09-25 2014-09-23 0.820 9,985,892 -1,587,896 0.89% 8,183,560
2014-09-24 2014-09-22 0.671 11,573,788 -296,908 1.03% 7,760,340
2014-09-22 2014-09-18 0.671 11,870,696 -212,346 1.06% 7,959,420
2014-09-19 2014-09-17 0.660 12,083,042 -216,104 1.08% 7,973,200
2014-09-18 2014-09-16 0.660 12,299,146 +93,958 1.10% 8,115,800
2014-09-17 2014-09-15 0.671 12,205,188 +93,959 1.09% 8,183,700
2014-09-16 2014-09-12 0.671 12,111,229 +28,187 1.08% 8,120,700
2014-09-15 2014-09-11 0.671 12,083,042 +43,221 1.08% 8,101,800
2014-09-12 2014-09-10 0.671 12,039,821 +469,792 1.08% 8,072,820
2014-09-11 2014-09-08 0.702 11,570,029 -46,979 1.03% 8,127,240
2014-09-10 2014-09-05 0.649 11,617,008 -535,563 1.04% 7,542,040
2014-09-08 2014-09-04 0.660 12,152,571 +122,146 1.09% 8,019,080
2014-09-05 2014-09-03 0.660 12,030,425 +37,583 1.07% 7,938,480
2014-09-04 2014-09-02 0.649 11,992,842 +122,146 1.07% 7,786,040
2014-09-03 2014-09-01 0.671 11,870,696 +93,958 1.06% 7,959,420
2014-09-02 2014-08-29 0.692 11,776,738 +606,971 1.05% 8,147,100
2014-09-01 2014-08-28 0.671 11,169,767 -328,854 1.00% 7,489,440
2014-08-28 2014-08-26 0.628 11,498,621 +65,771 1.03% 7,220,420
2014-08-27 2014-08-25 0.639 11,432,850 +208,587 1.02% 7,300,800
2014-08-26 2014-08-22 0.649 11,224,263 +928,309 1.00% 7,287,060
2014-08-25 2014-08-21 0.660 10,295,954 -103,354 0.92% 6,793,960
2014-08-22 2014-08-20 0.681 10,399,308 +217,983 0.93% 7,083,520
2014-08-21 2014-08-19 0.671 10,181,325 +62,012 0.91% 6,826,680
2014-08-20 2014-08-18 0.660 10,119,313 +1,689,371 0.90% 6,677,400
2014-07-15 2014-07-11 0.617 8,429,942 -37,583 0.75% 5,203,760
2014-07-14 2014-07-10 0.585 8,467,525 +150,333 0.76% 4,956,600
2014-07-11 2014-07-09 0.596 8,317,192 -65,770 0.74% 4,957,120
2014-07-10 2014-07-08 0.585 8,382,962 -37,584 0.75% 4,907,100
2014-07-09 2014-07-07 0.596 8,420,546 -116,508 0.75% 5,018,720
2014-07-08 2014-07-04 0.585 8,537,054 +253,687 0.76% 4,997,300
2014-07-07 2014-07-03 0.607 8,283,367 +860,659 0.74% 5,025,120
2014-07-04 2014-07-02 0.564 7,422,708 -26,309 0.66% 4,187,000
2014-07-03 2014-06-30 0.553 7,449,017 +5,638 0.67% 4,122,560
2014-07-02 2014-06-27 0.553 7,443,379 +122,146 0.66% 4,119,440
2014-06-30 2014-06-26 0.564 7,321,233 +475,429 0.65% 4,129,760
2014-06-27 2014-06-25 0.564 6,845,804 +349,525 0.61% 3,861,580
2014-06-26 2014-06-24 0.575 6,496,279 -802,404 0.58% 3,733,560
2014-06-25 2014-06-23 0.617 7,298,683 +41,341 0.65% 4,505,440
2014-06-24 2014-06-20 0.702 7,257,342 +349,525 0.65% 5,097,840
2014-06-11 2014-06-09 0.585 6,907,817 -80,804 0.62% 4,043,600
2014-06-10 2014-06-06 0.596 6,988,621 -214,225 0.62% 4,165,280
2014-06-09 2014-06-05 0.516 7,202,846 -821,196 0.64% 3,718,010
2014-06-04 2014-05-30 0.293 8,024,042 +93,959 0.72% 2,348,500
2014-05-26 2014-05-22 0.293 7,930,083 +26,308 0.71% 2,321,000
2014-05-23 2014-05-21 0.298 7,903,775 +3,758 0.71% 2,355,360
2014-05-22 2014-05-20 0.298 7,900,017 +84,563 0.71% 2,354,240
2014-05-21 2014-05-19 0.282 7,815,454 +195,433 0.70% 2,204,270
2014-05-20 2014-05-16 0.287 7,620,021 +93,959 0.68% 2,189,700
2014-05-02 2014-04-29 0.319 7,526,062 +197,312 0.67% 2,403,000
2014-04-24 2014-04-22 0.325 7,328,750 -93,958 0.65% 2,379,000
2014-04-17 2014-04-15 0.319 7,422,708 -54,496 0.66% 2,370,000
2014-04-16 2014-04-14 0.335 7,477,204 +56,375 0.67% 2,506,770
2014-04-15 2014-04-11 0.330 7,420,829 +150,333 0.66% 2,448,380
2014-04-11 2014-04-09 0.319 7,270,496 +93,959 0.65% 2,321,400
2014-04-07 2014-04-03 0.373 7,176,537 +56,375 0.64% 2,673,300
2014-04-01 2014-03-28 0.351 7,120,162 -9,396 0.64% 2,500,740
2014-03-31 2014-03-27 0.362 7,129,558 +353,283 0.64% 2,579,920
2014-03-20 2014-03-18 0.319 6,776,275 -20,671 0.61% 2,163,600
2014-03-10 2014-03-06 0.314 6,796,946 +3,759 0.61% 2,134,030
2014-03-06 2014-03-04 0.335 6,793,187 +90,200 0.61% 2,277,450
2014-02-17 2014-02-13 0.330 6,702,987 -56,375 0.60% 2,211,540
2014-01-24 2014-01-22 0.341 6,759,362 -93,959 0.60% 2,302,080
2014-01-15 2014-01-13 0.330 6,853,321 +1,879 0.61% 2,261,140
2014-01-14 2014-01-10 0.319 6,851,442 +93,959 0.61% 2,187,600
2014-01-13 2014-01-09 0.325 6,757,483 +37,583 0.60% 2,193,560
2014-01-02 2013-12-27 0.351 6,719,900 +33,825 0.60% 2,360,160
2013-12-19 2013-12-17 0.362 6,686,075 +704,688 0.60% 2,419,440
2013-12-16 2013-12-12 0.362 5,981,387 +469,791 0.53% 2,164,440
2013-12-10 2013-12-06 0.362 5,511,596 +142,817 0.49% 1,994,440
2013-12-09 2013-12-05 0.357 5,368,779 +165,367 0.48% 1,914,190
2013-12-06 2013-12-04 0.362 5,203,412 +75,166 0.46% 1,882,920
2013-12-05 2013-12-03 0.351 5,128,246 -46,979 0.46% 1,801,140
2013-12-04 2013-12-02 0.351 5,175,225 -97,717 0.46% 1,817,640
2013-12-02 2013-11-28 0.351 5,272,942 -58,254 0.47% 1,851,960
2013-11-29 2013-11-27 0.351 5,331,196 +375,834 0.48% 1,872,420
2013-11-28 2013-11-26 0.351 4,955,362 +563,750 0.44% 1,740,420
2013-11-27 2013-11-25 0.357 4,391,612 +475,429 0.39% 1,565,790
2013-11-25 2013-11-21 0.351 3,916,183 +511,133 0.35% 1,375,440
2013-11-21 2013-11-19 0.351 3,405,050 +178,521 0.30% 1,195,920
2013-11-14 2013-11-12 0.351 3,226,529 +46,979 0.29% 1,133,220
2013-11-11 2013-11-07 0.357 3,179,550 +108,992 0.28% 1,133,640
2013-11-05 2013-11-01 0.362 3,070,558 +93,958 0.27% 1,111,120
2013-10-23 2013-10-21 0.378 2,976,600 +46,979 0.27% 1,124,640
2013-10-21 2013-10-17 0.351 2,929,621 -120,267 0.26% 1,028,940
2013-10-16 2013-10-11 0.373 3,049,888 -93,958 0.27% 1,136,100
2013-10-10 2013-10-08 0.373 3,143,846 -35,704 0.28% 1,171,100
2013-10-08 2013-10-04 0.383 3,179,550 -274,358 0.28% 1,218,240
2013-10-04 2013-10-02 0.362 3,453,908 +58,254 0.31% 1,249,840
2013-10-03 2013-09-30 0.351 3,395,654 +129,662 0.30% 1,192,620
2013-09-27 2013-09-25 0.346 3,265,992 -62,012 0.29% 1,129,700
2013-09-23 2013-09-18 0.362 3,328,004 +37,583 0.30% 1,204,280
2013-08-15 2013-08-12 0.373 3,290,421 +75,167 0.29% 1,225,700
2013-08-08 2013-08-06 0.367 3,215,254 -1,879 0.29% 1,180,590
2013-08-05 2013-08-01 0.341 3,217,133 +93,958 0.29% 1,095,680
2013-07-24 2013-07-22 0.330 3,123,175 -88,321 0.28% 1,030,440
2013-07-22 2013-07-18 0.341 3,211,496 +93,958 0.29% 1,093,760
2013-07-16 2013-07-12 0.346 3,117,538 -3,758 0.28% 1,078,350
2013-07-10 2013-07-08 0.330 3,121,296 -3,758 0.28% 1,029,820
2013-07-09 2013-07-05 0.330 3,125,054 -86,442 0.28% 1,031,060
2013-07-08 2013-07-04 0.319 3,211,496 -46,979 0.29% 1,025,400
2013-07-05 2013-07-03 0.325 3,258,475 -9,396 0.29% 1,057,740
2013-06-24 2013-06-20 0.341 3,267,871 -1,879 0.29% 1,112,960
2013-06-21 2013-06-19 0.357 3,269,750 -1,879 0.29% 1,165,800
2013-06-10 2013-06-06 0.335 3,271,629 -28,188 0.29% 1,096,830
2013-05-22 2013-05-20 0.373 3,299,817 +41,342 0.29% 1,229,200
2013-05-20 2013-05-15 0.404 3,258,475 +405,900 0.29% 1,317,840
2013-05-15 2013-05-13 0.362 2,852,575 -15,033 0.25% 1,032,240
2013-05-14 2013-05-10 0.341 2,867,608 -15,034 0.26% 976,640
2013-05-10 2013-05-08 0.341 2,882,642 -142,816 0.26% 981,760
2013-05-07 2013-05-03 0.341 3,025,458 -1,880 0.27% 1,030,400
2013-04-23 2013-04-19 0.330 3,027,338 -1,879 0.27% 998,820
2013-04-18 2013-04-16 0.319 3,029,217 +1,879 0.27% 967,200
2013-04-17 2013-04-15 0.346 3,027,338 -93,958 0.27% 1,047,150
2013-04-11 2013-04-09 0.314 3,121,296 -9,396 0.28% 979,990
2013-04-09 2013-04-05 0.303 3,130,692 +18,792 0.28% 949,620
2013-04-03 2013-03-28 0.346 3,111,900 +18,792 0.28% 1,076,400
2013-04-02 2013-03-27 0.330 3,093,108 +16,912 0.28% 1,020,520
2013-03-28 2013-03-26 0.325 3,076,196 +18,792 0.27% 998,570
2013-03-22 2013-03-20 0.346 3,057,404 +197,312 0.27% 1,057,550
2013-03-20 2013-03-18 0.351 2,860,092 -65,771 0.26% 1,004,520
2013-03-19 2013-03-15 0.362 2,925,863 +129,663 0.26% 1,058,760
2013-03-18 2013-03-14 0.362 2,796,200 +11,275 0.25% 1,011,840
2013-03-13 2013-03-11 0.388 2,784,925 -62,013 0.25% 1,081,860
2013-03-07 2013-03-05 0.388 2,846,938 -9,395 0.25% 1,105,950
2013-03-06 2013-03-04 0.373 2,856,333 +124,025 0.26% 1,064,000
2013-03-01 2013-02-27 0.373 2,732,308 +75,166 0.24% 1,017,800
2013-02-28 2013-02-26 0.367 2,657,142 +75,167 0.24% 975,660
2013-02-27 2013-02-25 0.388 2,581,975 +18,792 0.23% 1,003,020
2013-02-26 2013-02-22 0.373 2,563,183 -9,396 0.23% 954,800
2013-02-21 2013-02-19 0.388 2,572,579 -5,638 0.23% 999,370
2013-02-20 2013-02-18 0.388 2,578,217 -229,258 0.23% 1,001,560
2013-02-19 2013-02-15 0.394 2,807,475 -46,979 0.25% 1,105,560
2013-02-18 2013-02-14 0.404 2,854,454 +75,166 0.25% 1,154,440
2013-02-06 2013-02-04 0.415 2,779,288 +43,221 0.25% 1,153,620
2013-01-29 2013-01-25 0.399 2,736,067 -65,771 0.24% 1,092,000
2013-01-28 2013-01-24 0.415 2,801,838 -28,187 0.25% 1,162,980
2013-01-17 2013-01-15 0.442 2,830,025 +150,333 0.25% 1,249,980
2013-01-16 2013-01-14 0.452 2,679,692 +26,309 0.24% 1,212,100
2013-01-14 2013-01-10 0.436 2,653,383 +349,525 0.24% 1,157,840
2013-01-11 2013-01-09 0.431 2,303,858 +11,275 0.21% 993,060
2013-01-10 2013-01-08 0.447 2,292,583 +5,637 0.20% 1,024,800
2013-01-09 2013-01-07 0.436 2,286,946 -28,187 0.20% 997,940
2013-01-07 2013-01-03 0.404 2,315,133 -127,784 0.21% 936,320
2013-01-04 2013-01-02 0.404 2,442,917 -139,058 0.22% 988,000
2013-01-03 2012-12-31 0.378 2,581,975 -75,167 0.23% 975,540
2013-01-02 2012-12-27 0.367 2,657,142 +39,463 0.24% 975,660
2012-12-28 2012-12-24 0.373 2,617,679 -3,759 0.23% 975,100
2012-12-19 2012-12-17 0.357 2,621,438 -16,912 0.23% 934,650
2012-12-18 2012-12-14 0.373 2,638,350 +9,396 0.24% 982,800
2012-12-17 2012-12-13 0.367 2,628,954 -7,517 0.23% 965,310
2012-12-14 2012-12-12 0.383 2,636,471 +1,879 0.24% 1,010,160
2012-12-13 2012-12-11 0.394 2,634,592 +56,375 0.24% 1,037,480
2012-11-30 2012-11-28 0.399 2,578,217 -71,408 0.23% 1,029,000
2012-11-23 2012-11-21 0.357 2,649,625 +28,187 0.24% 944,700
2012-11-21 2012-11-19 0.367 2,621,438 +28,188 0.23% 962,550
2012-11-12 2012-11-08 0.383 2,593,250 +18,792 0.23% 993,600
2012-11-09 2012-11-07 0.388 2,574,458 +18,791 0.23% 1,000,100
2012-11-02 2012-10-31 0.394 2,555,667 -28,187 0.23% 1,006,400
2012-10-30 2012-10-26 0.388 2,583,854 +37,583 0.23% 1,003,750
2012-10-10 2012-10-08 0.394 2,546,271 -9,396 0.23% 1,002,700
2012-10-05 2012-10-03 0.373 2,555,667 +9,396 0.23% 952,000
2012-09-28 2012-09-26 0.378 2,546,271 +28,188 0.23% 962,050
2012-09-25 2012-09-21 0.415 2,518,083 -18,792 0.22% 1,045,200
2012-09-21 2012-09-19 0.431 2,536,875 -71,408 0.23% 1,093,500
2012-09-20 2012-09-18 0.415 2,608,283 -26,309 0.23% 1,082,640
2012-09-19 2012-09-17 0.383 2,634,592 +35,704 0.24% 1,009,440
2012-09-18 2012-09-14 0.399 2,598,888 -73,287 0.23% 1,037,250
2012-09-17 2012-09-13 0.426 2,672,175 -22,550 0.24% 1,137,600
2012-09-14 2012-09-12 0.351 2,694,725 -9,396 0.24% 946,440
2012-09-13 2012-09-11 0.351 2,704,121 -18,792 0.24% 949,740
2012-09-10 2012-09-06 0.378 2,722,913 -24,429 0.24% 1,028,790
2012-09-04 2012-08-31 0.325 2,747,342 +69,529 0.25% 891,820
2012-08-24 2012-08-22 0.346 2,677,813 +37,584 0.24% 926,250
2012-08-22 2012-08-20 0.346 2,640,229 -52,617 0.24% 913,250
2012-08-20 2012-08-16 0.351 2,692,846 +35,704 0.24% 945,780
2012-08-17 2012-08-15 0.362 2,657,142 -18,791 0.24% 961,520
2012-08-15 2012-08-13 0.383 2,675,933 +15,033 0.24% 1,025,280
2012-08-14 2012-08-10 0.378 2,660,900 -9,396 0.24% 1,005,360
2012-08-13 2012-08-09 0.357 2,670,296 +9,396 0.24% 952,070
2012-08-09 2012-08-07 0.362 2,660,900 +171,004 0.24% 962,880
2012-08-08 2012-08-06 0.367 2,489,896 +65,771 0.22% 914,250
2012-08-07 2012-08-03 0.373 2,424,125 +18,792 0.22% 903,000
2012-08-06 2012-08-02 0.383 2,405,333 +75,166 0.21% 921,600
2012-07-31 2012-07-27 0.410 2,330,167 -28,187 0.21% 954,800
2012-07-30 2012-07-26 0.420 2,358,354 +28,187 0.21% 991,450
2012-07-26 2012-07-24 0.394 2,330,167 -56,375 0.21% 917,600
2012-07-25 2012-07-23 0.394 2,386,542 +159,729 0.21% 939,800
2012-07-24 2012-07-20 0.420 2,226,813 -18,791 0.20% 936,150
2012-07-23 2012-07-19 0.452 2,245,604 -5,638 0.20% 1,015,750
2012-07-20 2012-07-18 0.484 2,251,242 -65,771 0.20% 1,090,180
2012-07-19 2012-07-17 0.490 2,317,013 -9,395 0.21% 1,134,360
2012-07-18 2012-07-16 0.500 2,326,408 +9,395 0.21% 1,163,720
2012-07-16 2012-07-12 0.468 2,317,013 +46,980 0.21% 1,085,040
2012-07-13 2012-07-11 0.500 2,270,033 +65,770 0.20% 1,135,520
2012-07-12 2012-07-10 0.527 2,204,263 -201,070 0.20% 1,161,270
2012-07-10 2012-07-06 0.511 2,405,333 +169,125 0.21% 1,228,800
2012-07-04 2012-06-29 0.479 2,236,208 +65,770 0.20% 1,071,000
2012-07-03 2012-06-28 0.490 2,170,438 -46,979 0.19% 1,062,600
2012-06-28 2012-06-26 0.511 2,217,417 -46,979 0.20% 1,132,800
2012-06-27 2012-06-25 0.522 2,264,396 +26,308 0.20% 1,180,900
2012-06-26 2012-06-22 0.564 2,238,088 +73,288 0.20% 1,262,460
2012-06-25 2012-06-21 0.516 2,164,800 +28,187 0.19% 1,117,440
2012-06-22 2012-06-20 0.564 2,136,613 +212,346 0.19% 1,205,220
2012-06-21 2012-06-19 0.639 1,924,267 +133,421 0.17% 1,228,800
2012-06-20 2012-06-18 0.671 1,790,846 -116,508 0.16% 1,200,780
2012-06-19 2012-06-15 0.511 1,907,354 -18,792 0.17% 974,400
2012-06-18 2012-06-14 0.277 1,926,146 +9,396 0.17% 533,000
2012-06-15 2012-06-13 0.298 1,916,750 -93,958 0.17% 571,200
2012-06-14 2012-06-12 0.309 2,010,708 -28,188 0.18% 620,600
2012-06-12 2012-06-08 0.314 2,038,896 +75,167 0.18% 640,150
2012-06-11 2012-06-07 0.282 1,963,729 +18,791 0.18% 553,850
2012-06-07 2012-06-05 0.263 1,944,938 +18,792 0.17% 511,290
2012-06-06 2012-06-04 0.282 1,926,146 +161,608 0.17% 543,250
2012-06-05 2012-06-01 0.303 1,764,538 +187,917 0.16% 535,230
2012-06-04 2012-05-31 0.330 1,576,621 +37,583 0.14% 520,180
2012-06-01 2012-05-30 0.404 1,539,038 +18,792 0.14% 622,440
2012-05-18 2012-05-16 0.415 1,520,246 +22,550 0.14% 631,020
2012-05-16 2012-05-14 0.474 1,497,696 -46,979 0.13% 709,330
2012-05-03 2012-04-30 0.553 1,544,675 -43,221 0.14% 854,880
2012-04-25 2012-04-23 0.532 1,587,896 -52,617 0.14% 845,000
2012-04-24 2012-04-20 0.564 1,640,513 +37,584 0.15% 925,380
2012-04-23 2012-04-19 0.553 1,602,929 -37,584 0.14% 887,120
2012-04-05 2012-04-02 0.543 1,640,513 +28,188 0.15% 890,460
2012-03-29 2012-03-27 0.628 1,612,325 +18,792 0.14% 1,012,440
2012-03-28 2012-03-26 0.639 1,593,533 -3,759 0.14% 1,017,600
2012-03-26 2012-03-22 0.639 1,597,292 -28,187 0.14% 1,020,000
2012-03-23 2012-03-21 0.660 1,625,479 +50,737 0.15% 1,072,600
2012-03-22 2012-03-20 0.639 1,574,742 -46,979 0.14% 1,005,600
2012-03-21 2012-03-19 0.639 1,621,721 -84,562 0.14% 1,035,600
2012-03-20 2012-03-16 0.649 1,706,283 -15,034 0.15% 1,107,760
2012-03-16 2012-03-14 0.671 1,721,317 -22,550 0.15% 1,154,160
2012-03-15 2012-03-13 0.692 1,743,867 -88,321 0.16% 1,206,400
2012-03-14 2012-03-12 0.702 1,832,188 -46,979 0.16% 1,287,000
2012-03-13 2012-03-09 0.681 1,879,167 -50,737 0.17% 1,280,000
2012-03-12 2012-03-08 0.681 1,929,904 -46,979 0.17% 1,314,560
2012-03-09 2012-03-07 0.671 1,976,883 -105,234 0.18% 1,325,520
2012-03-08 2012-03-06 0.671 2,082,117 +65,771 0.19% 1,396,080
2012-03-07 2012-03-05 0.734 2,016,346 -82,683 0.18% 1,480,740
2012-03-05 2012-03-01 0.745 2,099,029 -33,825 0.19% 1,563,800
2012-03-02 2012-02-29 0.745 2,132,854 -37,584 0.19% 1,589,000
2012-03-01 2012-02-28 0.788 2,170,438 +507,375 0.19% 1,709,400
2012-02-29 2012-02-27 0.745 1,663,063 +163,488 0.15% 1,239,000
2012-02-28 2012-02-24 0.809 1,499,575 -67,650 0.13% 1,212,960
2012-02-27 2012-02-23 0.692 1,567,225 +22,550 0.14% 1,084,200
2012-02-22 2012-02-20 0.660 1,544,675 +46,979 0.14% 1,019,280
2012-02-21 2012-02-17 0.671 1,497,696 +18,792 0.13% 1,004,220
2012-02-20 2012-02-16 0.713 1,478,904 +182,279 0.13% 1,054,580
2012-02-17 2012-02-15 0.756 1,296,625 +37,583 0.12% 979,800
2012-02-08 2012-02-06 0.766 1,259,042 +28,188 0.11% 964,800
2012-02-02 2012-01-31 0.734 1,230,854 +99,596 0.11% 903,900
2012-02-01 2012-01-30 0.777 1,131,258 +3,758 0.10% 878,920
2012-01-31 2012-01-27 0.937 1,127,500 +78,925 0.10% 1,056,000
2012-01-30 2012-01-26 0.873 1,048,575 -52,617 0.09% 915,120
2012-01-27 2012-01-20 1.011 1,101,192 -37,583 0.10% 1,113,400
2012-01-26 2012-01-19 1.128 1,138,775 +37,583 0.10% 1,284,720
2012-01-19 2012-01-17 1.224 1,101,192 +22,550 0.10% 1,347,800
2012-01-18 2012-01-16 1.192 1,078,642 +63,892 0.10% 1,285,760
2012-01-13 2012-01-11 1.384 1,014,750 +18,792 0.09% 1,404,000
2012-01-12 2012-01-10 1.373 995,958 +48,858 0.09% 1,367,400
2012-01-10 2012-01-06 1.437 947,100 -56,375 0.09% 1,360,800
2012-01-09 2012-01-05 1.447 1,003,475 -124,025 0.09% 1,452,480
2012-01-05 2012-01-03 1.458 1,127,500 +176,642 0.10% 1,644,000
2012-01-04 2011-12-30 1.437 950,858 +18,791 0.09% 1,366,200
2011-12-30 2011-12-28 1.458 932,067 +75,167 0.08% 1,359,040
2011-12-23 2011-12-21 1.384 856,900 +124,025 0.08% 1,185,600
2011-12-15 2011-12-13 1.426 732,875 -24,429 0.07% 1,045,200
2011-12-13 2011-12-09 1.575 757,304 -140,938 0.07% 1,192,880
2011-12-07 2011-12-05 1.682 898,242 -50,737 0.08% 1,510,481
2011-12-06 2011-12-02 1.618 948,979 -45,100 0.09% 1,535,200
2011-12-05 2011-12-01 1.543 994,079 -93,959 0.09% 1,534,100
2011-12-02 2011-11-30 1.479 1,088,038 -46,979 0.10% 1,609,621
2011-11-29 2011-11-25 1.437 1,135,017 -56,375 0.10% 1,630,800
2011-11-25 2011-11-23 1.490 1,191,392 -18,791 0.11% 1,775,200
2011-11-10 2011-11-08 1.511 1,210,183 -30,067 0.11% 1,828,959
2011-11-01 2011-10-28 1.650 1,240,250 +18,792 0.11% 2,046,000
2011-10-31 2011-10-27 1.650 1,221,458 +3,758 0.11% 2,014,999
2011-10-20 2011-10-18 1.596 1,217,700 -3,758 0.11% 1,944,000
2011-10-18 2011-10-14 1.692 1,221,458 -3,759 0.11% 2,066,999
2011-10-07 2011-10-04 1.756 1,225,217 -1,879 0.11% 2,151,601
2011-10-04 2011-09-30 1.809 1,227,096 -46,979 0.11% 2,220,200
2011-09-30 2011-09-27 1.756 1,274,075 -3,758 0.11% 2,237,400
2011-09-28 2011-09-26 1.724 1,277,833 -5,638 0.12% 2,203,199
2011-09-27 2011-09-23 1.809 1,283,471 +9,396 0.12% 2,322,200
2011-09-26 2011-09-22 1.788 1,274,075 -9,396 0.11% 2,278,080
2011-09-20 2011-09-16 1.894 1,283,471 +22,550 0.12% 2,431,480
2011-09-16 2011-09-14 1.831 1,260,921 -3,758 0.11% 2,308,240
2011-09-15 2011-09-12 1.852 1,264,679 -18,792 0.11% 2,342,040
2011-09-14 2011-09-09 1.852 1,283,471 -5,637 0.12% 2,376,840
2011-09-08 2011-09-06 1.863 1,289,108 +1,879 0.12% 2,400,999
2011-09-07 2011-09-05 1.852 1,287,229 +3,758 0.12% 2,383,800
2011-09-06 2011-09-02 1.841 1,283,471 +13,154 0.12% 2,363,180
2011-09-05 2011-09-01 1.863 1,270,317 +18,792 0.11% 2,366,001
2011-09-02 2011-08-31 1.841 1,251,525 -37,583 0.11% 2,304,360
2011-09-01 2011-08-30 1.799 1,289,108 -3,759 0.12% 2,318,679
2011-08-31 2011-08-29 1.575 1,292,867 +3,759 0.12% 2,036,481
2011-08-29 2011-08-25 1.745 1,289,108 -18,792 0.12% 2,250,079
2011-08-24 2011-08-22 1.671 1,307,900 +9,396 0.12% 2,185,440
2011-08-22 2011-08-18 1.788 1,298,504 +9,396 0.12% 2,321,760
2011-08-19 2011-08-17 1.745 1,289,108 +16,912 0.12% 2,250,079
2011-08-17 2011-08-15 1.735 1,272,196 -11,275 0.11% 2,207,020
2011-08-16 2011-08-12 1.820 1,283,471 +18,792 0.12% 2,335,860
2011-08-15 2011-08-11 2.043 1,264,679 +56,375 0.11% 2,584,320
2011-08-12 2011-08-10 2.022 1,208,304 -18,792 0.11% 2,443,400
2011-08-10 2011-08-08 1.841 1,227,096 -9,396 0.11% 2,259,380
2011-08-09 2011-08-05 1.852 1,236,492 -50,737 0.11% 2,289,841
2011-08-08 2011-08-04 1.894 1,287,229 -210,467 0.12% 2,438,600
2011-08-05 2011-08-03 1.852 1,497,696 -35,704 0.14% 2,773,560
2011-08-04 2011-08-02 1.458 1,533,400 +65,771 0.14% 2,235,840
2011-08-03 2011-08-01 1.362 1,467,629 +41,341 0.13% 1,999,360
2011-08-01 2011-07-28 1.192 1,426,288 +9,396 0.13% 1,700,161
2011-07-29 2011-07-27 1.171 1,416,892 -187,916 0.13% 1,658,800
2011-07-27 2011-07-25 1.181 1,604,808 -7,517 0.14% 1,895,880
2011-07-26 2011-07-22 1.224 1,612,325 +18,792 0.15% 1,973,400
2011-07-25 2011-07-21 1.224 1,593,533 +93,958 0.14% 1,950,400
2011-07-22 2011-07-20 1.256 1,499,575 -16,913 0.14% 1,883,280
2011-07-21 2011-07-19 1.267 1,516,488 -35,704 0.14% 1,920,661
2011-07-20 2011-07-18 1.288 1,552,192 -5,637 0.14% 1,998,920
2011-07-15 2011-07-13 1.288 1,557,829 +18,791 0.14% 2,006,180
2011-07-12 2011-07-08 1.309 1,539,038 +28,188 0.14% 2,014,741
2011-07-11 2011-07-07 1.298 1,510,850 +48,858 0.14% 1,961,760
2011-07-08 2011-07-06 1.341 1,461,992 +26,309 0.13% 1,960,560
2011-07-07 2011-07-05 1.320 1,435,683 +806,162 0.13% 1,894,720
2011-07-06 2011-07-04 1.447 629,521 +39,463 0.06% 911,200
2011-07-04 2011-06-29 1.639 590,058 +86,441 0.05% 967,119
2011-06-30 2011-06-28 1.628 503,617 +18,792 0.05% 820,081
2011-06-21 2011-06-17 1.969 484,825 -22,550 0.04% 954,600
2011-06-15 2011-06-13 2.001 507,375 -35,704 0.05% 1,015,200
2011-06-14 2011-06-10 2.022 543,079 +524,287 0.05% 1,098,200
2011-06-13 2011-06-09 2.161 18,792 -437,845 0.00% 40,601
2011-06-10 2011-06-08 1.841 456,637 +63,891 0.04% 840,779
2011-06-09 2011-06-07 1.809 392,746 -11,275 0.04% 710,600
2011-06-03 2011-06-01 1.724 404,021 +131,542 0.04% 696,600
2011-06-02 2011-05-31 1.703 272,479 -9,396 0.02% 464,000
2011-05-31 2011-05-27 1.596 281,875 -5,638 0.03% 450,000
2011-05-30 2011-05-26 1.745 287,513 +11,275 0.03% 501,841
2011-05-27 2011-05-25 1.447 276,238 -84,562 0.02% 399,841
2011-05-26 2011-05-24 1.735 360,800 +43,221 0.03% 625,920
2011-05-25 2011-05-23 1.916 317,579 -5,638 0.03% 608,400
2011-05-24 2011-05-20 2.012 323,217 -48,858 0.03% 650,161
2011-05-23 2011-05-19 2.097 372,075 -3,758 0.03% 780,120
2011-05-20 2011-05-18 2.097 375,833 -20,671 0.03% 787,999
2011-05-19 2011-05-17 2.097 396,504 -116,508 0.04% 831,340
2011-05-18 2011-05-16 2.129 513,012 -311,942 0.05% 1,091,999
2011-05-17 2011-05-13 2.043 824,954 +488,583 0.07% 1,685,760
2011-05-16 2011-05-12 2.022 336,371 -41,341 0.03% 680,200
2011-05-13 2011-05-11 1.980 377,712 -590,059 0.03% 747,719
2011-05-12 2011-05-09 1.873 967,771 -157,850 0.09% 1,812,800
2011-05-11 2011-05-06 1.660 1,125,621 +214,225 0.10% 1,868,880
2011-05-09 2011-05-05 1.554 911,396 +46,979 0.08% 1,416,200
2011-05-06 2011-05-04 1.501 864,417 +15,034 0.08% 1,297,201
2011-05-05 2011-05-03 1.277 849,383 +161,608 0.08% 1,084,800
2011-05-04 2011-04-29 1.213 687,775 -46,979 0.06% 834,480
2011-04-29 2011-04-27 1.171 734,754 +46,979 0.07% 860,200
2011-04-28 2011-04-26 1.171 687,775 +18,792 0.06% 805,200
2011-04-18 2011-04-14 1.203 668,983 -37,584 0.06% 804,560
2011-04-14 2011-04-12 1.181 706,567 -46,979 0.06% 834,720
2011-04-11 2011-04-07 1.235 753,546 +15,034 0.07% 930,320
2011-04-08 2011-04-06 1.277 738,512 -18,792 0.07% 943,199
2011-04-07 2011-04-04 1.277 757,304 -45,100 0.07% 967,200
2011-04-04 2011-03-31 1.107 802,404 -18,792 0.07% 888,160
2011-04-01 2011-03-30 1.107 821,196 -18,791 0.08% 908,960
2011-03-31 2011-03-29 1.107 839,987 +46,979 0.08% 929,759
2011-03-25 2011-03-23 1.235 793,008 +46,979 0.07% 979,040
2011-03-24 2011-03-22 1.245 746,029 +11,275 0.07% 928,980
2011-03-22 2011-03-18 1.320 734,754 +75,167 0.07% 969,680
2011-03-21 2011-03-17 1.224 659,587 -41,342 0.06% 807,299
2011-03-18 2011-03-16 1.256 700,929 -375,834 0.06% 880,280
2011-03-17 2011-03-15 1.000 1,076,763 -187,916 0.10% 1,077,241
2011-03-16 2011-03-14 0.990 1,264,679 -496,100 0.12% 1,251,780
2011-03-14 2011-03-10 1.022 1,760,779 -1,879 0.16% 1,799,040
2011-03-11 2011-03-09 1.011 1,762,658 -84,563 0.16% 1,782,200
2011-03-07 2011-03-03 1.011 1,847,221 -338,250 0.17% 1,867,700
2011-03-02 2011-02-28 0.958 2,185,471 +133,421 0.20% 2,093,400
2011-03-01 2011-02-25 0.937 2,052,050 -1,879 0.19% 1,921,920
2011-02-25 2011-02-23 0.958 2,053,929 +28,187 0.19% 1,967,400
2011-02-22 2011-02-18 1.000 2,025,742 -385,229 0.19% 2,026,640
2011-02-15 2011-02-11 0.990 2,410,971 -11,275 0.22% 2,386,380
2011-02-14 2011-02-10 0.958 2,422,246 -41,342 0.22% 2,320,200
2011-02-10 2011-02-08 0.958 2,463,588 +75,167 0.23% 2,359,800
2011-02-09 2011-02-07 0.979 2,388,421 +24,429 0.22% 2,338,640
2011-02-08 2011-02-02 0.958 2,363,992 +52,617 0.22% 2,264,400
2011-02-07 2011-01-31 0.947 2,311,375 +201,071 0.21% 2,189,400
2011-02-01 2011-01-28 0.937 2,110,304 +58,254 0.19% 1,976,480
2011-01-31 2011-01-27 0.947 2,052,050 +54,496 0.19% 1,943,760
2011-01-27 2011-01-25 0.990 1,997,554 +133,421 0.18% 1,977,180
2011-01-26 2011-01-24 1.011 1,864,133 +46,979 0.17% 1,884,800
2011-01-25 2011-01-21 1.011 1,817,154 -571,267 0.17% 1,837,300
2011-01-24 2011-01-20 0.937 2,388,421 -37,583 0.22% 2,236,960
2011-01-21 2011-01-19 0.937 2,426,004 +24,429 0.23% 2,272,160
2011-01-20 2011-01-18 0.937 2,401,575 +84,562 0.22% 2,249,280
2011-01-18 2011-01-14 0.979 2,317,013 -71,408 0.22% 2,268,720
2011-01-17 2011-01-13 0.969 2,388,421 +93,958 0.22% 2,313,220
2011-01-14 2011-01-12 0.979 2,294,463 -90,200 0.21% 2,246,640
2011-01-13 2011-01-11 0.990 2,384,663 +167,246 0.22% 2,360,340
2011-01-12 2011-01-10 0.990 2,217,417 -95,837 0.21% 2,194,800
2011-01-11 2011-01-07 0.958 2,313,254 +159,729 0.22% 2,215,800
2011-01-10 2011-01-06 1.000 2,153,525 -159,729 0.20% 2,154,480
2011-01-07 2011-01-05 0.969 2,313,254 +184,158 0.22% 2,240,420
2011-01-06 2011-01-04 0.905 2,129,096 -28,187 0.20% 1,926,100
2011-01-04 2010-12-31 0.905 2,157,283 +65,770 0.20% 1,951,600
2011-01-03 2010-12-29 0.990 2,091,513 +233,017 0.20% 2,070,180
2010-12-30 2010-12-28 1.022 1,858,496 -244,292 0.17% 1,898,880
2010-12-29 2010-12-24 1.000 2,102,788 -116,508 0.20% 2,103,721
2010-12-28 2010-12-22 0.851 2,219,296 -9,396 0.21% 1,889,600
2010-12-23 2010-12-21 0.841 2,228,692 -56,375 0.21% 1,873,880
2010-12-22 2010-12-20 0.894 2,285,067 +124,025 0.21% 2,042,880
2010-12-21 2010-12-17 0.777 2,161,042 -11,275 0.20% 1,679,000
2010-12-20 2010-12-16 0.809 2,172,317 +93,959 0.20% 1,757,120
2010-12-17 2010-12-15 0.809 2,078,358 -417,175 0.19% 1,681,120
2010-12-16 2010-12-14 0.915 2,495,533 -905,759 0.23% 2,284,160
2010-12-15 2010-12-13 0.905 3,401,292 -1,499,575 0.32% 3,077,000
2010-12-14 2010-12-10 0.841 4,900,867 -2,068,962 0.46% 4,120,640
2010-12-13 2010-12-09 0.745 6,969,829 -1,542,796 0.66% 5,192,600
2010-12-09 2010-12-07 0.553 8,512,625 -1,315,417 0.80% 4,711,200
2010-12-08 2010-12-06 0.532 9,828,042 -535,562 0.93% 5,230,000
2010-12-07 2010-12-03 0.516 10,363,604 -281,875 0.98% 5,349,550
2010-12-06 2010-12-02 0.500 10,645,479 +84,562 1.00% 5,325,100
2010-12-03 2010-12-01 0.468 10,560,917 -1,879 0.99% 4,945,600
2010-12-02 2010-11-30 0.458 10,562,796 -281,875 0.99% 4,834,060
2010-11-30 2010-11-26 0.458 10,844,671 +9,396 1.02% 4,963,060
2010-11-25 2010-11-23 0.436 10,835,275 -206,708 1.02% 4,728,120
2010-11-19 2010-11-17 0.436 11,041,983 -37,584 1.04% 4,818,320
2010-11-05 2010-11-03 0.447 11,079,567 -883,208 1.04% 4,952,640
2010-10-27 2010-10-25 0.436 11,962,775 +26,308 1.13% 5,220,120
2010-10-25 2010-10-21 0.447 11,936,467 -28,187 1.13% 5,335,680
2010-10-22 2010-10-20 0.431 11,964,654 +46,979 1.13% 5,157,270
2010-10-20 2010-10-18 0.442 11,917,675 +46,979 1.12% 5,263,860
2010-10-18 2010-10-14 0.447 11,870,696 -75,167 1.12% 5,306,280
2010-10-14 2010-10-12 0.383 11,945,863 +93,959 1.13% 4,577,040
2010-10-07 2010-10-05 0.319 11,851,904 -349,525 1.12% 3,784,200
2010-09-27 2010-09-22 0.314 12,201,429 -255,567 1.15% 3,830,870
2010-09-22 2010-09-20 0.309 12,456,996 -93,958 1.17% 3,844,820
2010-09-21 2010-09-17 0.287 12,550,954 -52,617 1.18% 3,606,660
2010-09-20 2010-09-16 0.287 12,603,571 +80,804 1.19% 3,621,780
2010-09-16 2010-09-14 0.309 12,522,767 +189,796 1.18% 3,865,120
2010-09-15 2010-09-13 0.303 12,332,971 -157,850 1.16% 3,740,910
2010-09-10 2010-09-08 0.271 12,490,821 +93,958 1.18% 3,389,970
2010-09-09 2010-09-07 0.277 12,396,863 +122,146 1.17% 3,430,440
2010-09-07 2010-09-03 0.264 12,274,717 -9,396 1.16% 3,239,872
2010-09-02 2010-08-31 0.255 12,284,113 +159,730 1.16% 3,137,760
2010-09-01 2010-08-30 0.255 12,124,383 +131,541 1.14% 3,096,960
2010-08-31 2010-08-27 0.250 11,992,842 +84,563 1.13% 2,999,540
2010-08-20 2010-08-18 0.252 11,908,279 +18,791 1.12% 3,003,738
2010-08-10 2010-08-06 0.254 11,889,488 +37,584 1.12% 3,024,306
2010-08-04 2010-08-02 0.261 11,851,904 +93,958 1.12% 3,090,430
2010-08-03 2010-07-30 0.255 11,757,946 -31,946 1.11% 3,003,360
2010-08-02 2010-07-29 0.254 11,789,892 -20,671 1.11% 2,998,972
2010-07-23 2010-07-21 0.255 11,810,563 -3,758 1.11% 3,016,800
2010-07-22 2010-07-20 0.244 11,814,321 -60,133 1.11% 2,879,446
2010-07-15 2010-07-13 0.245 11,874,454 -18,792 1.12% 2,906,740
2010-07-14 2010-07-12 0.245 11,893,246 -84,562 1.12% 2,911,340
2010-07-13 2010-07-09 0.235 11,977,808 -37,584 1.13% 2,817,308
2010-07-12 2010-07-08 0.248 12,015,392 -46,979 1.13% 2,979,604
2010-07-08 2010-07-06 0.248 12,062,371 -9,396 1.14% 2,991,254
2010-06-09 2010-06-07 0.213 12,071,767 +182,279 1.14% 2,569,600
2010-05-25 2010-05-20 0.221 11,889,488 -1,691,250 1.12% 2,632,032
2010-05-11 2010-05-07 0.229 13,580,738 -37,583 1.28% 3,107,610
2010-05-07 2010-05-05 0.246 13,618,321 -93,958 1.29% 3,348,114
2010-05-06 2010-05-04 0.248 13,712,279 -1,441,321 1.29% 3,400,402
2010-04-29 2010-04-27 0.256 15,153,600 -15,033 1.43% 3,886,848
2010-04-28 2010-04-26 0.255 15,168,633 -249,930 1.43% 3,874,560
2010-04-26 2010-04-22 0.253 15,418,563 -375,833 1.46% 3,905,580
2010-04-19 2010-04-15 0.264 15,794,396 -56,375 1.49% 4,168,880
2010-04-13 2010-04-09 0.261 15,850,771 -50,737 1.50% 4,133,150
2010-03-25 2010-03-23 0.271 15,901,508 -9,396 1.50% 4,315,620
2010-03-24 2010-03-22 0.266 15,910,904 -193,554 1.50% 4,233,500
2010-03-22 2010-03-18 0.260 16,104,458 +43,220 1.52% 4,182,160
2010-03-19 2010-03-17 0.261 16,061,238 -120,266 1.52% 4,188,030
2010-03-03 2010-03-01 0.271 16,181,504 -3,759 1.53% 4,391,610
2010-02-26 2010-02-24 0.261 16,185,263 -18,791 1.53% 4,220,370
2010-02-17 2010-02-11 0.271 16,204,054 +3,758 1.53% 4,397,730
2010-02-11 2010-02-09 0.261 16,200,296 +37,583 1.53% 4,224,290
2010-01-28 2010-01-26 0.293 16,162,713 +28,188 1.53% 4,730,550
2010-01-27 2010-01-25 0.314 16,134,525 -212,346 1.52% 5,065,740
2010-01-21 2010-01-19 0.255 16,346,871 -469,792 1.54% 4,175,520
2010-01-20 2010-01-18 0.263 16,816,663 +518,650 1.59% 4,420,806
2010-01-18 2010-01-14 0.254 16,298,013 -28,187 1.54% 4,145,694
2010-01-15 2010-01-13 0.251 16,326,200 -140,938 1.54% 4,100,736
2010-01-14 2010-01-12 0.254 16,467,138 +54,496 1.55% 4,188,714
2010-01-13 2010-01-11 0.253 16,412,642 +225,500 1.55% 4,157,384
2010-01-12 2010-01-08 0.220 16,187,142 -43,221 1.53% 3,566,196
2010-01-11 2010-01-07 0.209 16,230,363 -41,341 1.53% 3,385,704
2010-01-08 2010-01-06 0.212 16,271,704 -39,463 1.54% 3,446,282
2010-01-07 2010-01-05 0.204 16,311,167 +18,792 1.54% 3,333,120
2010-01-05 2009-12-31 0.209 16,292,375 +80,804 1.54% 3,398,640
2009-12-29 2009-12-24 0.216 16,211,571 +18,792 1.53% 3,502,562
2009-12-17 2009-12-15 0.263 16,192,779 -22,550 1.53% 4,256,798
2009-12-16 2009-12-14 0.287 16,215,329 +7,900,017 1.53% 4,659,660
2009-12-15 2009-12-11 0.271 8,315,312 -9,396 1.57% 2,256,750
2009-12-14 2009-12-10 0.266 8,324,708 -56,375 1.57% 2,215,000
2009-12-11 2009-12-09 0.265 8,381,083 -75,167 1.58% 2,221,080
2009-11-27 2009-11-25 0.261 8,456,250 +9,396 1.60% 2,205,000
2009-11-24 2009-11-20 0.234 8,446,854 -201,071 1.59% 1,977,800
2009-11-23 2009-11-19 0.234 8,647,925 +37,583 1.63% 2,024,880
2009-11-19 2009-11-17 0.244 8,610,342 -11,275 1.63% 2,098,556
2009-11-17 2009-11-13 0.245 8,621,617 -15,033 1.63% 2,110,480
2009-11-11 2009-11-09 0.247 8,636,650 +46,979 1.63% 2,132,544
2009-11-10 2009-11-06 0.266 8,589,671 +689,654 1.62% 2,285,500
2009-11-09 2009-11-05 1.128 7,900,017 +28,188 1.49% 8,912,480
2009-11-06 2009-11-04 1.149 7,871,829 +3,935,914 1.49% 9,048,240
2009-11-05 2009-11-03 1.171 3,935,915 +25,369 1.49% 4,607,900
2009-11-04 2009-11-02 1.128 3,910,546 +39,463 1.48% 4,411,720
2009-10-29 2009-10-27 0.915 3,871,083 -60,134 1.46% 3,543,200
2009-10-28 2009-10-23 0.926 3,931,217 +12,215 1.49% 3,640,080
2009-10-27 2009-10-22 0.915 3,919,002 +18,792 1.48% 3,587,060
2009-10-21 2009-10-19 0.894 3,900,210 -4,698 1.48% 3,486,840
2009-10-16 2009-10-14 0.915 3,904,908 -46,979 1.48% 3,574,160
2009-10-13 2009-10-09 0.873 3,951,887 +32,885 1.50% 3,448,920
2009-10-12 2009-10-08 0.873 3,919,002 -44,160 1.48% 3,420,220
2009-10-09 2009-10-07 0.862 3,963,162 -9,396 1.50% 3,416,580
2009-10-07 2009-10-05 0.841 3,972,558 -9,396 1.50% 3,340,120
2009-10-06 2009-10-02 0.883 3,981,954 -2,819 1.51% 3,517,540
2009-10-05 2009-09-30 0.883 3,984,773 +83,623 1.51% 3,520,030
2009-10-02 2009-09-29 0.820 3,901,150 +542,140 1.48% 3,197,040
2009-09-30 2009-09-28 0.745 3,359,010 +681,197 1.27% 2,502,500
2009-09-29 2009-09-25 0.649 2,677,813 -46,979 1.01% 1,738,500
2009-09-28 2009-09-24 0.660 2,724,792 -22,550 1.03% 1,798,000
2009-09-25 2009-09-23 0.649 2,747,342 -30,066 1.04% 1,783,640
2009-09-24 2009-09-22 0.628 2,777,408 +28,187 1.05% 1,744,040
2009-09-23 2009-09-21 0.617 2,749,221 +45,100 1.04% 1,697,080
2009-09-10 2009-09-08 0.617 2,704,121 +1,879 1.02% 1,669,240
2009-09-09 2009-09-07 0.617 2,702,242 -46,979 1.02% 1,668,080
2009-09-07 2009-09-03 0.649 2,749,221 +46,979 1.04% 1,784,860
2009-08-28 2009-08-26 0.660 2,702,242 +18,792 1.02% 1,783,120
2009-08-20 2009-08-18 0.671 2,683,450 +71,408 1.02% 1,799,280
2009-08-18 2009-08-14 0.692 2,612,042 +28,188 0.99% 1,807,000
2009-08-14 2009-08-12 0.745 2,583,854 -16,913 0.98% 1,925,000
2009-08-04 2009-07-31 0.671 2,600,767 -939 0.98% 1,743,840
2009-07-30 2009-07-28 0.681 2,601,706 +14,093 0.98% 1,772,160
2009-07-28 2009-07-24 0.671 2,587,613 -25,368 0.98% 1,735,020
2009-07-27 2009-07-23 0.681 2,612,981 -93,959 0.99% 1,779,840
2009-07-06 2009-07-02 0.628 2,706,940 +5,638 1.02% 1,699,790
2009-06-10 2009-06-08 0.671 2,701,302 -10,336 1.02% 1,811,250
2009-06-09 2009-06-05 0.639 2,711,638 -53,556 1.03% 1,731,600
2009-06-04 2009-06-02 0.628 2,765,194 -70,469 1.05% 1,736,370
2009-06-03 2009-06-01 0.639 2,835,663 +46,980 1.07% 1,810,800
2009-06-02 2009-05-29 0.628 2,788,683 +16,912 1.06% 1,751,120
2009-06-01 2009-05-27 0.617 2,771,771 +61,073 1.05% 1,711,000
2009-05-29 2009-05-26 0.607 2,710,698 +14,094 1.03% 1,644,450
2009-05-26 2009-05-22 0.553 2,696,604 +79,864 1.02% 1,492,400
2009-05-25 2009-05-21 0.575 2,616,740 +23,490 0.99% 1,503,900
2009-05-19 2009-05-15 0.553 2,593,250 -93,958 0.98% 1,435,200
2009-05-13 2009-05-11 0.617 2,687,208 +4,698 1.02% 1,658,800
2009-05-08 2009-05-06 0.522 2,682,510 -12,215 1.01% 1,398,950
2009-04-27 2009-04-23 0.477 2,694,725 +14,094 1.02% 1,284,864
2009-04-21 2009-04-17 0.504 2,680,631 -4,698 1.01% 1,352,322
2009-04-16 2009-04-14 0.524 2,685,329 -126,844 1.02% 1,406,136
2009-01-12 2009-01-08 0.415 2,812,173 -134,360 1.06% 1,167,270
2009-01-09 2009-01-07 0.468 2,946,533 -18,792 1.11% 1,379,840
2008-11-04 2008-10-31 0.618 2,965,325 +105,904 1.12% 1,832,818
2008-10-29 2008-10-27 0.585 2,859,421 -15,402 1.12% 1,672,680
2008-10-27 2008-10-23 0.618 2,874,823 -13,590 1.13% 1,776,880
2008-10-17 2008-10-15 0.618 2,888,413 -9,061 1.13% 1,785,280
2008-10-15 2008-10-13 0.574 2,897,474 -7,248 1.14% 1,662,960
2008-09-19 2008-09-17 0.751 2,904,722 -4,530 1.14% 2,180,080
2008-09-18 2008-09-16 0.728 2,909,252 -1,812 1.14% 2,119,260
2008-09-17 2008-09-12 0.728 2,911,064 -4,530 1.14% 2,120,580
2008-09-11 2008-09-09 0.728 2,915,594 -67,952 1.14% 2,123,880
2008-09-10 2008-09-08 0.949 2,983,546 +67,952 1.17% 2,831,980
2008-09-02 2008-08-29 1.082 2,915,594 -1,812 1.14% 3,153,640
2008-08-25 2008-08-20 1.093 2,917,406 -9,061 1.14% 3,187,800
2008-08-15 2008-08-13 1.093 2,926,467 -3,624 1.15% 3,197,701
2008-08-14 2008-08-12 1.060 2,930,091 -12,684 1.15% 3,104,640
2008-07-25 2008-07-23 1.104 2,942,775 -90,603 1.15% 3,248,000
2008-07-03 2008-06-30 1.104 3,033,378 +31,711 1.19% 3,348,000
2008-06-11 2008-06-06 1.214 3,001,667 -2,718 1.18% 3,644,300
2008-06-05 2008-06-03 1.214 3,004,385 -25,369 1.18% 3,647,600
2008-05-30 2008-05-28 1.324 3,029,754 -9,060 1.19% 4,012,801
2008-05-21 2008-05-19 1.236 3,038,814 -39,865 1.19% 3,756,480
2008-05-08 2008-05-06 1.214 3,078,679 -2,718 1.21% 3,737,800
2008-05-06 2008-05-02 1.214 3,081,397 -1,812 1.21% 3,741,100
2008-04-29 2008-04-25 1.170 3,083,209 -157,649 1.21% 3,607,180
2008-04-23 2008-04-21 1.148 3,240,858 +4,530 1.27% 3,720,080
2008-04-22 2008-04-18 1.148 3,236,328 -3,624 1.27% 3,714,880
2008-04-03 2008-04-01 1.104 3,239,952 -22,650 1.27% 3,576,000
2008-03-25 2008-03-19 1.214 3,262,602 +3,624 1.28% 3,961,099
2008-03-19 2008-03-17 1.104 3,258,978 -11,779 1.28% 3,597,000
2008-03-04 2008-02-29 1.258 3,270,757 +16,309 1.29% 4,115,400
2008-02-21 2008-02-19 1.192 3,254,448 +1,812 1.28% 3,879,360
2008-01-28 2008-01-24 1.214 3,252,636 -19,933 1.28% 3,949,000
2008-01-25 2008-01-23 1.236 3,272,569 -8,154 1.29% 4,045,440
2008-01-24 2008-01-22 1.236 3,280,723 +5,436 1.29% 4,055,520
2008-01-09 2008-01-07 1.435 3,275,287 -1,812 1.29% 4,699,500
2008-01-08 2008-01-04 1.567 3,277,099 -3,624 1.29% 5,136,140
2008-01-04 2008-01-02 1.656 3,280,723 -9,060 1.29% 5,431,500
2008-01-03 2007-12-31 1.545 3,289,783 -22,651 1.30% 5,083,400
2007-12-28 2007-12-24 1.369 3,312,434 +9,060 1.31% 4,533,440
2007-12-27 2007-12-20 1.280 3,303,374 -7,248 1.30% 4,229,360
2007-12-13 2007-12-11 1.280 3,310,622 -4,530 1.31% 4,238,640
2007-12-12 2007-12-10 1.258 3,315,152 -22,651 1.31% 4,171,260
2007-12-04 2007-11-30 1.589 3,337,803 -12,684 1.32% 5,304,961
2007-12-03 2007-11-29 1.589 3,350,487 -2,718 1.32% 5,325,120
2007-11-27 2007-11-23 1.413 3,353,205 +203,856 1.32% 4,737,280
2007-11-26 2007-11-22 1.523 3,149,349 -140,434 1.24% 4,796,880
2007-11-23 2007-11-21 1.435 3,289,783 +13,590 1.30% 4,720,300
2007-11-22 2007-11-20 1.567 3,276,193 -27,181 1.29% 5,134,720
2007-11-21 2007-11-19 1.567 3,303,374 +95,133 1.30% 5,177,321
2007-11-15 2007-11-13 1.501 3,208,241 -10,872 1.27% 4,815,760
2007-11-14 2007-11-12 1.567 3,219,113 -45,302 1.27% 5,045,260
2007-11-12 2007-11-08 1.611 3,264,415 -90,602 1.29% 5,260,381
2007-11-09 2007-11-07 1.611 3,355,017 -4,530 1.32% 5,406,380
2007-11-08 2007-11-06 1.634 3,359,547 -70,670 1.33% 5,487,839
2007-11-06 2007-11-02 1.722 3,430,217 -9,061 1.35% 5,906,159
2007-11-05 2007-11-01 1.766 3,439,278 -281,774 1.36% 6,073,601
2007-11-02 2007-10-31 1.700 3,721,052 -271,808 1.47% 6,324,780
2007-11-01 2007-10-30 1.722 3,992,860 -36,241 1.58% 6,874,920
2007-10-30 2007-10-26 1.766 4,029,101 -181,205 1.59% 7,115,200
2007-10-29 2007-10-25 1.766 4,210,306 +13,590 1.66% 7,435,199
2007-10-25 2007-10-23 1.921 4,196,716 +49,961 1.66% 8,063,028
2007-10-24 2007-10-22 1.810 4,146,755 -4,476 1.66% 7,503,840
2007-10-23 2007-10-18 1.720 4,151,231 -374,211 1.66% 7,140,979
2007-10-22 2007-10-17 1.787 4,525,442 -36,705 1.81% 8,088,000
2007-10-18 2007-10-16 1.921 4,562,147 +11,638 1.82% 8,765,120
2007-10-17 2007-10-15 2.011 4,550,509 +44,762 1.82% 9,149,401
2007-10-16 2007-10-12 2.100 4,505,747 -8,952 1.80% 9,462,041
2007-10-15 2007-10-11 2.055 4,514,699 -1,791 1.80% 9,279,120
2007-10-12 2007-10-10 2.078 4,516,490 -42,076 1.80% 9,383,701
2007-10-10 2007-10-08 2.055 4,558,566 -5,371 1.82% 9,369,280
2007-10-09 2007-10-05 2.100 4,563,937 +26,857 1.82% 9,584,239
2007-10-08 2007-10-04 1.944 4,537,080 -6,267 1.81% 8,818,320
2007-10-05 2007-10-03 1.988 4,543,347 +123,543 1.81% 9,033,500
2007-10-04 2007-10-02 2.189 4,419,804 -2,685 1.77% 9,676,521
2007-10-03 2007-09-28 2.413 4,422,489 +123,543 1.77% 10,670,399
2007-10-02 2007-09-27 2.614 4,298,946 +53,714 1.72% 11,236,680
2007-09-28 2007-09-25 2.659 4,245,232 +102,058 1.70% 11,285,961
2007-09-27 2007-09-24 2.748 4,143,174 +11,638 1.65% 11,384,879
2007-09-25 2007-09-21 2.927 4,131,536 +8,057 1.65% 12,091,300
2007-09-24 2007-09-20 2.927 4,123,479 +42,076 1.65% 12,067,720
2007-09-21 2007-09-19 2.837 4,081,403 +247,087 1.63% 11,579,861
2007-09-20 2007-09-18 2.860 3,834,316 +895 1.53% 10,964,480
2007-09-19 2007-09-17 2.815 3,833,421 +40,286 1.53% 10,790,640
2007-09-17 2007-09-13 3.083 3,793,135 +1,790 1.52% 11,694,120
2007-09-14 2007-09-12 3.128 3,791,345 -4,476 1.51% 11,858,001
2007-09-13 2007-09-11 3.172 3,795,821 -4,476 1.52% 12,041,601
2007-09-12 2007-09-10 3.083 3,800,297 +5,371 1.52% 11,716,200
2007-09-11 2007-09-07 2.971 3,794,926 -23,276 1.52% 11,275,741
2007-09-10 2007-09-06 2.904 3,818,202 -4,476 1.53% 11,089,001
2007-09-07 2007-09-05 2.971 3,822,678 -9,848 1.53% 11,358,200
2007-09-05 2007-09-03 3.061 3,832,526 +22,381 1.53% 11,729,941
2007-09-04 2007-08-31 3.083 3,810,145 +13,429 1.52% 11,746,561
2007-08-31 2007-08-29 3.016 3,796,716 -4,476 1.52% 11,450,700
2007-08-30 2007-08-28 3.061 3,801,192 +4,476 1.52% 11,634,039
2007-08-29 2007-08-27 3.262 3,796,716 +42,076 1.52% 12,383,720
2007-08-27 2007-08-23 2.703 3,754,640 +18,800 1.50% 10,149,481
2007-08-23 2007-08-21 2.726 3,735,840 +186,210 1.49% 10,182,121
2007-08-22 2007-08-20 2.681 3,549,630 +1,791 1.49% 9,516,001
2007-08-21 2007-08-17 2.301 3,547,839 -895 1.49% 8,163,780
2007-08-20 2007-08-16 2.770 3,548,734 -6,267 1.49% 9,830,719
2007-08-17 2007-08-15 3.105 3,555,001 +30,438 1.49% 11,039,380
2007-08-16 2007-08-14 3.195 3,524,563 -16,114 1.48% 11,259,821
2007-08-14 2007-08-10 3.396 3,540,677 -13,429 1.49% 12,023,199
2007-08-13 2007-08-09 3.306 3,554,106 +1,641,872 1.49% 11,751,201
2007-08-10 2007-08-08 3.195 1,912,234 -895 0.80% 6,108,959
2007-08-09 2007-08-07 3.373 1,913,129 -21,486 1.61% 6,453,738
2007-08-08 2007-08-06 3.463 1,934,615 +8,057 1.62% 6,699,099
2007-08-07 2007-08-03 3.641 1,926,558 -134,286 1.62% 7,015,520
2007-08-06 2007-08-02 3.686 2,060,844 -8,057 1.73% 7,596,599
2007-08-03 2007-08-01 3.731 2,068,901 +12,533 1.74% 7,718,739
2007-08-02 2007-07-31 3.798 2,056,368 +68,038 1.73% 7,809,800
2007-08-01 2007-07-30 3.910 1,988,330 +279,315 1.67% 7,773,501
2007-07-31 2007-07-27 3.686 1,709,015 +68,039 1.44% 6,299,701
2007-07-30 2007-07-26 13.851 1,640,976 +40,286 1.38% 22,729,196
2007-07-27 2007-07-25 14.253 1,600,690 +803,030 1.35% 22,814,873
2007-07-26 2007-07-24 13.404 797,660 -1,342 1.34% 10,692,007
2007-07-25 2007-07-23 13.136 799,002 +8,504 1.34% 10,495,795
2007-07-24 2007-07-20 13.851 790,498 -4,923 1.33% 10,949,206
2007-07-23 2007-07-19 13.940 795,421 +29,543 1.34% 11,088,474
2007-07-20 2007-07-18 14.074 765,878 +26,857 1.29% 10,779,293
2007-07-19 2007-07-17 14.074 739,021 -12,534 1.24% 10,401,297
2007-07-18 2007-07-16 14.030 751,555 -39,390 1.26% 10,544,125
2007-07-17 2007-07-13 14.745 790,945 +1,790 1.33% 11,662,197
2007-07-16 2007-07-12 15.325 789,155 +11,191 1.33% 12,094,184
2007-07-13 2007-07-11 15.415 777,964 -128,915 1.31% 11,992,197
2007-07-12 2007-07-10 13.762 906,879 +12,086 1.53% 12,480,162
2007-07-11 2007-07-09 13.806 894,793 -89,972 1.51% 12,353,818
2007-07-10 2007-07-06 12.734 984,765 +4,029 1.66% 12,540,002
2007-07-09 2007-07-05 12.511 980,736 -20,591 1.66% 12,269,597
2007-07-06 2007-07-04 12.555 1,001,327 -4,476 1.69% 12,571,943
2007-07-05 2007-07-03 12.779 1,005,803 +1,790 1.70% 12,852,840
2007-07-04 2007-06-29 12.734 1,004,013 +4,477 1.70% 12,785,106
2007-07-03 2007-06-28 12.868 999,536 -7,610 1.69% 12,862,076
2007-06-28 2007-06-26 12.734 1,007,146 -48,343 1.79% 12,825,002
2007-06-27 2007-06-25 12.957 1,055,489 -64,457 1.88% 13,676,402
2007-06-26 2007-06-22 10.857 1,119,946 1.99% 12,159,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top