History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-09 | 2025-09-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-19 | 2025-08-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-15 | 2025-08-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-31 | 2025-07-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-28 | 2025-07-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-25 | 2025-07-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-03 | 2025-06-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-27 | 2025-06-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-25 | 2025-06-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-10 | 2025-06-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-06-02 | 2025-05-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-30 | 2025-05-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-29 | 2025-05-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-27 | 2025-05-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-26 | 2025-05-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-14 | 2025-05-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-21 | 2025-03-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-20 | 2025-03-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-19 | 2025-03-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-13 | 2025-03-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-12 | 2025-03-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-11 | 2025-03-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-06 | 2025-03-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-05 | 2025-03-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-27 | 2025-02-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-14 | 2025-02-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-05 | 2025-02-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-09 | 2025-01-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-19 | 2024-12-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-18 | 2024-12-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-16 | 2024-12-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-03 | 2024-11-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-28 | 2024-11-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-26 | 2024-11-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-20 | 2024-11-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-15 | 2024-11-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-14 | 2024-11-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-28 | 2024-10-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-23 | 2024-10-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-18 | 2024-10-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-27 | 2024-09-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-26 | 2024-09-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-19 | 2024-09-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-17 | 2024-09-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-10 | 2024-09-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-09 | 2024-09-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-05 | 2024-09-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-03 | 2024-08-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-09-02 | 2024-08-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-30 | 2024-08-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-29 | 2024-08-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-28 | 2024-08-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-19 | 2024-08-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-14 | 2024-08-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-13 | 2024-08-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-09 | 2024-08-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-06 | 2024-08-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-31 | 2024-07-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-26 | 2024-07-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-12 | 2024-07-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-10 | 2024-07-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-03 | 2024-06-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-07-02 | 2024-06-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-25 | 2024-06-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-24 | 2024-06-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-18 | 2024-06-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-17 | 2024-06-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-13 | 2024-06-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-31 | 2024-05-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-30 | 2024-05-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-29 | 2024-05-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-28 | 2024-05-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-27 | 2024-05-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-21 | 2024-05-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-20 | 2024-05-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-17 | 2024-05-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-16 | 2024-05-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-14 | 2024-05-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-10 | 2024-05-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-09 | 2024-05-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-07 | 2024-05-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-06 | 2024-05-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-30 | 2024-04-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-29 | 2024-04-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-26 | 2024-04-24 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-25 | 2024-04-23 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-23 | 2024-04-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-19 | 2024-04-17 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-18 | 2024-04-16 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-17 | 2024-04-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-16 | 2024-04-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-15 | 2024-04-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-12 | 2024-04-10 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-11 | 2024-04-09 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-09 | 2024-04-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-08 | 2024-04-03 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-05 | 2024-04-02 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-03 | 2024-03-28 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-26 | 2024-03-22 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-22 | 2024-03-20 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-21 | 2024-03-19 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-11 | 2024-03-07 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-05 | 2024-03-01 | 0.030 | 1,452,000 | +0 | 0.04% | 43,560 |
| 2024-03-04 | 2024-02-29 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-26 | 2024-02-22 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-23 | 2024-02-21 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-22 | 2024-02-20 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-16 | 2024-02-14 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-14 | 2024-02-07 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-08 | 2024-02-06 | 0.023 | 1,452,000 | +0 | 0.04% | 33,396 |
| 2024-02-07 | 2024-02-05 | 0.023 | 1,452,000 | +0 | 0.04% | 33,396 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,452,000 | +0 | 0.04% | 33,396 |
| 2024-02-05 | 2024-02-01 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-02 | 2024-01-31 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-31 | 2024-01-29 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-30 | 2024-01-26 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-29 | 2024-01-25 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-26 | 2024-01-24 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-25 | 2024-01-23 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-23 | 2024-01-19 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-19 | 2024-01-17 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-18 | 2024-01-16 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-17 | 2024-01-15 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-16 | 2024-01-12 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2024-01-15 | 2024-01-11 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2024-01-12 | 2024-01-10 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2024-01-11 | 2024-01-09 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2024-01-10 | 2024-01-08 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2024-01-09 | 2024-01-05 | 0.019 | 1,452,000 | +0 | 0.04% | 27,588 |
| 2024-01-08 | 2024-01-04 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2024-01-05 | 2024-01-03 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2024-01-03 | 2023-12-29 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2024-01-02 | 2023-12-28 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2023-12-29 | 2023-12-27 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2023-12-28 | 2023-12-22 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2023-12-27 | 2023-12-21 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2023-12-22 | 2023-12-20 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-12-21 | 2023-12-19 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-12-20 | 2023-12-18 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-12-18 | 2023-12-14 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-12-15 | 2023-12-13 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-12-14 | 2023-12-12 | 0.021 | 1,452,000 | +0 | 0.04% | 30,492 |
| 2023-12-13 | 2023-12-11 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-12-12 | 2023-12-08 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-12-08 | 2023-12-06 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-12-07 | 2023-12-05 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-12-05 | 2023-12-01 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-12-04 | 2023-11-30 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-12-01 | 2023-11-29 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-11-30 | 2023-11-28 | 0.022 | 1,452,000 | +0 | 0.04% | 31,944 |
| 2023-11-29 | 2023-11-27 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-11-28 | 2023-11-24 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-11-27 | 2023-11-23 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-11-24 | 2023-11-22 | 0.020 | 1,452,000 | +0 | 0.04% | 29,040 |
| 2023-11-23 | 2023-11-21 | 0.020 | 1,452,000 | -990,000 | 0.04% | 29,040 |
| 2023-11-15 | 2023-11-13 | 0.017 | 2,442,000 | -200,000 | 0.07% | 41,514 |
| 2023-11-13 | 2023-11-09 | 0.018 | 2,642,000 | -296,000 | 0.07% | 47,556 |
| 2023-11-08 | 2023-11-06 | 0.019 | 2,938,000 | -104,000 | 0.08% | 55,822 |
| 2023-11-07 | 2023-11-03 | 0.018 | 3,042,000 | -100,000 | 0.08% | 54,756 |
| 2023-10-27 | 2023-10-25 | 0.019 | 3,142,000 | -36,000 | 0.09% | 59,698 |
| 2023-10-26 | 2023-10-24 | 0.019 | 3,178,000 | +22,000 | 0.09% | 60,382 |
| 2023-10-25 | 2023-10-20 | 0.016 | 3,156,000 | +8,000 | 0.09% | 50,496 |
| 2023-10-20 | 2023-10-18 | 0.016 | 3,148,000 | +470,000 | 0.09% | 50,368 |
| 2023-10-19 | 2023-10-17 | 0.016 | 2,678,000 | +1,136,000 | 0.07% | 42,848 |
| 2023-10-09 | 2023-10-05 | 0.016 | 1,542,000 | +100,000 | 0.04% | 24,672 |
| 2023-09-27 | 2023-09-25 | 0.013 | 1,442,000 | -776,000 | 0.04% | 18,746 |
| 2023-09-26 | 2023-09-22 | 0.011 | 2,218,000 | -1,000,000 | 0.06% | 24,398 |
| 2023-09-25 | 2023-09-21 | 0.012 | 3,218,000 | -760,000 | 0.09% | 38,616 |
| 2023-09-22 | 2023-09-20 | 0.013 | 3,978,000 | -1,046,000 | 0.11% | 51,714 |
| 2022-10-20 | 2022-10-18 | 0.027 | 5,024,000 | -70,000 | 0.14% | 135,648 |
| 2021-07-29 | 2021-07-27 | 0.063 | 5,094,000 | -500,000 | 0.14% | 320,922 |
| 2021-07-15 | 2021-07-13 | 0.073 | 5,594,000 | +500,000 | 0.15% | 408,362 |
| 2021-06-09 | 2021-06-07 | 0.081 | 5,094,000 | +1,000,000 | 0.14% | 412,614 |
| 2021-04-07 | 2021-03-31 | 0.089 | 4,094,000 | +20,000 | 0.11% | 364,366 |
| 2021-02-09 | 2021-02-05 | 0.085 | 4,074,000 | +808,000 | 0.11% | 346,290 |
| 2021-01-27 | 2021-01-25 | 0.105 | 3,266,000 | -30,000 | 0.09% | 342,930 |
| 2021-01-21 | 2021-01-19 | 0.110 | 3,296,000 | -50,000 | 0.09% | 362,560 |
| 2021-01-14 | 2021-01-12 | 0.120 | 3,346,000 | -10,000 | 0.09% | 401,520 |
| 2020-12-29 | 2020-12-24 | 0.104 | 3,356,000 | -200,000 | 0.09% | 349,024 |
| 2020-12-23 | 2020-12-21 | 0.081 | 3,556,000 | +200,000 | 0.10% | 288,036 |
| 2020-12-03 | 2020-12-01 | 0.073 | 3,356,000 | +10,000 | 0.09% | 244,988 |
| 2020-10-29 | 2020-10-27 | 0.080 | 3,346,000 | -40,000 | 0.09% | 267,680 |
| 2020-10-05 | 2020-09-29 | 0.071 | 3,386,000 | -10,000 | 0.09% | 240,406 |
| 2020-09-29 | 2020-09-25 | 0.073 | 3,396,000 | -10,000 | 0.09% | 247,908 |
| 2020-09-28 | 2020-09-24 | 0.087 | 3,406,000 | +50,000 | 0.09% | 296,322 |
| 2020-06-26 | 2020-06-23 | 0.201 | 3,356,000 | +600,000 | 0.09% | 674,556 |
| 2020-05-05 | 2020-04-29 | 0.236 | 2,756,000 | -40,000 | 0.08% | 650,416 |
| 2020-04-20 | 2020-04-16 | 0.241 | 2,796,000 | +40,000 | 0.08% | 673,836 |
| 2020-03-30 | 2020-03-26 | 0.247 | 2,756,000 | -60,000 | 0.08% | 680,732 |
| 2020-03-17 | 2020-03-13 | 0.315 | 2,816,000 | +300,000 | 0.08% | 887,040 |
| 2020-02-24 | 2020-02-20 | 0.270 | 2,516,000 | -2,000 | 0.07% | 679,320 |
| 2019-10-11 | 2019-10-09 | 0.300 | 2,518,000 | +60,000 | 0.07% | 755,400 |
| 2019-10-03 | 2019-09-30 | 0.310 | 2,458,000 | -300,000 | 0.07% | 761,980 |
| 2019-09-03 | 2019-08-30 | 0.275 | 2,758,000 | -200,000 | 0.08% | 758,450 |
| 2019-09-02 | 2019-08-29 | 0.260 | 2,958,000 | -500,000 | 0.08% | 769,080 |
| 2019-08-28 | 2019-08-26 | 0.212 | 3,458,000 | -200,000 | 0.09% | 733,096 |
| 2019-08-22 | 2019-08-20 | 0.206 | 3,658,000 | +500,000 | 0.10% | 753,548 |
| 2019-08-21 | 2019-08-19 | 0.199 | 3,158,000 | +200,000 | 0.09% | 628,442 |
| 2019-08-20 | 2019-08-16 | 0.137 | 2,958,000 | -500,000 | 0.08% | 405,246 |
| 2019-06-14 | 2019-06-12 | 0.113 | 3,458,000 | -20,000 | 0.09% | 390,754 |
| 2019-04-25 | 2019-04-23 | 0.130 | 3,478,000 | +1,008,000 | 0.09% | 452,140 |
| 2019-03-19 | 2019-03-15 | 0.172 | 2,470,000 | +149,229 | 0.10% | 425,870 |
| 2019-02-25 | 2019-02-21 | 0.147 | 2,320,771 | -281,875 | 0.10% | 340,860 |
| 2018-01-22 | 2018-01-18 | 0.351 | 2,602,646 | +187,917 | 0.11% | 914,100 |
| 2017-10-31 | 2017-10-27 | 0.309 | 2,414,729 | -110,871 | 0.11% | 745,300 |
| 2017-10-30 | 2017-10-26 | 0.303 | 2,525,600 | +110,871 | 0.11% | 766,080 |
| 2017-08-04 | 2017-08-02 | 0.287 | 2,414,729 | -28,188 | 0.11% | 693,900 |
| 2017-07-11 | 2017-07-07 | 0.277 | 2,442,917 | -182,279 | 0.11% | 676,000 |
| 2017-06-28 | 2017-06-26 | 0.309 | 2,625,196 | -52,617 | 0.11% | 810,260 |
| 2017-06-23 | 2017-06-21 | 0.309 | 2,677,813 | -50,737 | 0.12% | 826,500 |
| 2017-06-13 | 2017-06-09 | 0.287 | 2,728,550 | -43,221 | 0.12% | 784,080 |
| 2017-06-09 | 2017-06-07 | 0.277 | 2,771,771 | +93,958 | 0.12% | 767,000 |
| 2017-05-15 | 2017-05-11 | 0.271 | 2,677,813 | +225,500 | 0.12% | 726,750 |
| 2017-02-13 | 2017-02-09 | 0.399 | 2,452,313 | -1,296,624 | 0.11% | 978,750 |
| 2017-01-25 | 2017-01-23 | 0.383 | 3,748,937 | +93,958 | 0.16% | 1,436,400 |
| 2017-01-09 | 2017-01-05 | 0.394 | 3,654,979 | -84,563 | 0.16% | 1,439,300 |
| 2017-01-05 | 2017-01-03 | 0.383 | 3,739,542 | +84,563 | 0.16% | 1,432,800 |
| 2016-12-01 | 2016-11-29 | 0.479 | 3,654,979 | -206,708 | 0.16% | 1,750,500 |
| 2016-11-30 | 2016-11-28 | 0.490 | 3,861,687 | -56,375 | 0.17% | 1,890,600 |
| 2016-11-16 | 2016-11-14 | 0.490 | 3,918,062 | +139,058 | 0.17% | 1,918,200 |
| 2016-11-15 | 2016-11-11 | 0.458 | 3,779,004 | +338,250 | 0.16% | 1,729,460 |
| 2016-11-03 | 2016-11-01 | 0.442 | 3,440,754 | -7,517 | 0.15% | 1,519,730 |
| 2016-11-01 | 2016-10-28 | 0.447 | 3,448,271 | -142,816 | 0.15% | 1,541,400 |
| 2016-10-31 | 2016-10-27 | 0.447 | 3,591,087 | +93,958 | 0.16% | 1,605,240 |
| 2016-10-12 | 2016-10-07 | 0.479 | 3,497,129 | -20,671 | 0.15% | 1,674,900 |
| 2016-10-11 | 2016-10-06 | 0.436 | 3,517,800 | +20,671 | 0.15% | 1,535,040 |
| 2016-09-29 | 2016-09-27 | 0.442 | 3,497,129 | -169,125 | 0.15% | 1,544,630 |
| 2016-09-27 | 2016-09-23 | 0.479 | 3,666,254 | -187,917 | 0.16% | 1,755,900 |
| 2016-09-26 | 2016-09-22 | 0.474 | 3,854,171 | -93,958 | 0.17% | 1,825,390 |
| 2016-09-23 | 2016-09-21 | 0.484 | 3,948,129 | -75,167 | 0.17% | 1,911,910 |
| 2016-09-22 | 2016-09-20 | 0.479 | 4,023,296 | -77,046 | 0.18% | 1,926,900 |
| 2016-09-21 | 2016-09-19 | 0.495 | 4,100,342 | -197,312 | 0.18% | 2,029,260 |
| 2016-09-15 | 2016-09-13 | 0.479 | 4,297,654 | +46,979 | 0.19% | 2,058,300 |
| 2016-09-14 | 2016-09-12 | 0.479 | 4,250,675 | +3,758 | 0.19% | 2,035,800 |
| 2016-09-13 | 2016-09-09 | 0.500 | 4,246,917 | -46,979 | 0.19% | 2,124,400 |
| 2016-09-01 | 2016-08-30 | 0.479 | 4,293,896 | -28,187 | 0.19% | 2,056,500 |
| 2016-08-30 | 2016-08-26 | 0.484 | 4,322,083 | +46,979 | 0.19% | 2,093,000 |
| 2016-08-29 | 2016-08-25 | 0.479 | 4,275,104 | +28,187 | 0.19% | 2,047,500 |
| 2016-08-23 | 2016-08-19 | 0.506 | 4,246,917 | -18,791 | 0.19% | 2,147,000 |
| 2016-08-19 | 2016-08-17 | 0.506 | 4,265,708 | -189,796 | 0.19% | 2,156,500 |
| 2016-08-18 | 2016-08-16 | 0.522 | 4,455,504 | +142,817 | 0.19% | 2,323,580 |
| 2016-08-17 | 2016-08-15 | 0.532 | 4,312,687 | +1,071,124 | 0.19% | 2,295,000 |
| 2016-08-15 | 2016-08-11 | 0.506 | 3,241,563 | -31,945 | 0.14% | 1,638,750 |
| 2016-08-04 | 2016-08-01 | 0.484 | 3,273,508 | +50,737 | 0.14% | 1,585,220 |
| 2016-07-25 | 2016-07-21 | 0.506 | 3,222,771 | +93,958 | 0.14% | 1,629,250 |
| 2016-07-18 | 2016-07-14 | 0.516 | 3,128,813 | +93,959 | 0.14% | 1,615,050 |
| 2016-06-10 | 2016-06-07 | 0.553 | 3,034,854 | -751,667 | 0.13% | 1,679,600 |
| 2016-06-07 | 2016-06-03 | 0.564 | 3,786,521 | -31,946 | 0.17% | 2,135,900 |
| 2016-06-02 | 2016-05-31 | 0.564 | 3,818,467 | -31,945 | 0.17% | 2,153,920 |
| 2016-06-01 | 2016-05-30 | 0.532 | 3,850,412 | +93,958 | 0.17% | 2,049,000 |
| 2016-05-27 | 2016-05-25 | 0.516 | 3,756,454 | +63,892 | 0.16% | 1,939,030 |
| 2016-05-24 | 2016-05-20 | 0.527 | 3,692,562 | +7,516 | 0.16% | 1,945,350 |
| 2016-05-20 | 2016-05-18 | 0.564 | 3,685,046 | -31,946 | 0.16% | 2,078,660 |
| 2016-05-18 | 2016-05-16 | 0.522 | 3,716,992 | +31,946 | 0.16% | 1,938,440 |
| 2016-04-05 | 2016-03-31 | 0.575 | 3,685,046 | -46,979 | 0.16% | 2,117,880 |
| 2016-03-31 | 2016-03-29 | 0.564 | 3,732,025 | +31,946 | 0.16% | 2,105,160 |
| 2016-03-24 | 2016-03-22 | 0.639 | 3,700,079 | +18,792 | 0.16% | 2,362,800 |
| 2016-03-23 | 2016-03-21 | 0.649 | 3,681,287 | -125,905 | 0.16% | 2,389,980 |
| 2016-03-22 | 2016-03-18 | 0.617 | 3,807,192 | +88,321 | 0.17% | 2,350,160 |
| 2016-03-11 | 2016-03-09 | 0.628 | 3,718,871 | -93,958 | 0.16% | 2,335,220 |
| 2016-03-04 | 2016-03-02 | 0.617 | 3,812,829 | +187,917 | 0.17% | 2,353,640 |
| 2016-02-12 | 2016-02-05 | 0.607 | 3,624,912 | -52,617 | 0.16% | 2,199,060 |
| 2016-02-11 | 2016-02-04 | 0.607 | 3,677,529 | +52,617 | 0.16% | 2,230,980 |
| 2016-01-18 | 2016-01-14 | 0.628 | 3,624,912 | +140,937 | 0.16% | 2,276,220 |
| 2015-12-29 | 2015-12-24 | 0.756 | 3,483,975 | +93,958 | 0.15% | 2,632,680 |
| 2015-12-21 | 2015-12-17 | 0.756 | 3,390,017 | -45,100 | 0.15% | 2,561,680 |
| 2015-12-18 | 2015-12-16 | 0.734 | 3,435,117 | +45,100 | 0.15% | 2,522,640 |
| 2015-12-11 | 2015-12-09 | 0.745 | 3,390,017 | +148,454 | 0.15% | 2,525,600 |
| 2015-12-01 | 2015-11-27 | 0.798 | 3,241,563 | -9,395 | 0.14% | 2,587,500 |
| 2015-11-30 | 2015-11-26 | 0.851 | 3,250,958 | +124,025 | 0.14% | 2,768,000 |
| 2015-11-26 | 2015-11-24 | 0.873 | 3,126,933 | -46,980 | 0.14% | 2,728,960 |
| 2015-11-25 | 2015-11-23 | 0.905 | 3,173,913 | -28,187 | 0.14% | 2,871,300 |
| 2015-11-24 | 2015-11-20 | 0.915 | 3,202,100 | -197,313 | 0.14% | 2,930,880 |
| 2015-11-23 | 2015-11-19 | 0.873 | 3,399,413 | -56,375 | 0.15% | 2,966,760 |
| 2015-11-20 | 2015-11-18 | 0.830 | 3,455,788 | +732,875 | 0.15% | 2,868,840 |
| 2015-11-13 | 2015-11-11 | 0.766 | 2,722,913 | -46,979 | 0.12% | 2,086,560 |
| 2015-11-12 | 2015-11-10 | 0.766 | 2,769,892 | +199,192 | 0.12% | 2,122,560 |
| 2015-11-09 | 2015-11-05 | 0.681 | 2,570,700 | -37,583 | 0.11% | 1,751,040 |
| 2015-11-03 | 2015-10-30 | 0.639 | 2,608,283 | +15,033 | 0.11% | 1,665,600 |
| 2015-11-02 | 2015-10-29 | 0.628 | 2,593,250 | +22,550 | 0.11% | 1,628,400 |
| 2015-10-20 | 2015-10-16 | 0.671 | 2,570,700 | -375,833 | 0.11% | 1,723,680 |
| 2015-10-19 | 2015-10-15 | 0.671 | 2,946,533 | -93,959 | 0.13% | 1,975,680 |
| 2015-10-16 | 2015-10-14 | 0.671 | 3,040,492 | -50,737 | 0.13% | 2,038,680 |
| 2015-10-14 | 2015-10-12 | 0.692 | 3,091,229 | -93,959 | 0.13% | 2,138,500 |
| 2015-10-13 | 2015-10-09 | 0.660 | 3,185,188 | +93,959 | 0.14% | 2,101,800 |
| 2015-10-12 | 2015-10-08 | 0.671 | 3,091,229 | +50,737 | 0.13% | 2,072,700 |
| 2015-10-09 | 2015-10-07 | 0.692 | 3,040,492 | -37,583 | 0.13% | 2,103,400 |
| 2015-10-08 | 2015-10-06 | 0.649 | 3,078,075 | +46,979 | 0.13% | 1,998,360 |
| 2015-10-02 | 2015-09-29 | 0.702 | 3,031,096 | -48,858 | 0.13% | 2,129,160 |
| 2015-09-24 | 2015-09-22 | 0.745 | 3,079,954 | -5,638 | 0.13% | 2,294,600 |
| 2015-09-14 | 2015-09-10 | 0.671 | 3,085,592 | -37,583 | 0.13% | 2,068,920 |
| 2015-09-09 | 2015-09-07 | 0.628 | 3,123,175 | +5,637 | 0.14% | 1,961,160 |
| 2015-09-04 | 2015-09-01 | 0.671 | 3,117,538 | -46,979 | 0.14% | 2,090,340 |
| 2015-09-02 | 2015-08-31 | 0.649 | 3,164,517 | +46,979 | 0.14% | 2,054,480 |
| 2015-09-01 | 2015-08-28 | 0.702 | 3,117,538 | -88,320 | 0.14% | 2,189,880 |
| 2015-08-26 | 2015-08-24 | 0.617 | 3,205,858 | -78,925 | 0.14% | 1,978,960 |
| 2015-08-25 | 2015-08-21 | 0.724 | 3,284,783 | -86,442 | 0.14% | 2,377,280 |
| 2015-08-24 | 2015-08-20 | 0.766 | 3,371,225 | +71,408 | 0.15% | 2,583,360 |
| 2015-08-21 | 2015-08-19 | 0.756 | 3,299,817 | +9,396 | 0.14% | 2,493,520 |
| 2015-08-20 | 2015-08-18 | 0.830 | 3,290,421 | +417,175 | 0.14% | 2,731,560 |
| 2015-08-14 | 2015-08-12 | 0.883 | 2,873,246 | -187,917 | 0.13% | 2,538,140 |
| 2015-08-10 | 2015-08-06 | 0.915 | 3,061,163 | -5,637 | 0.13% | 2,801,880 |
| 2015-08-03 | 2015-07-30 | 0.926 | 3,066,800 | +1,879 | 0.13% | 2,839,680 |
| 2015-07-29 | 2015-07-27 | 0.937 | 3,064,921 | -7,517 | 0.13% | 2,870,560 |
| 2015-07-22 | 2015-07-20 | 1.032 | 3,072,438 | +3,759 | 0.13% | 3,171,901 |
| 2015-07-21 | 2015-07-17 | 1.043 | 3,068,679 | +264,962 | 0.13% | 3,200,680 |
| 2015-07-20 | 2015-07-16 | 1.022 | 2,803,717 | +225,500 | 0.12% | 2,864,640 |
| 2015-07-17 | 2015-07-15 | 1.000 | 2,578,217 | -281,875 | 0.11% | 2,579,360 |
| 2015-07-14 | 2015-07-10 | 1.064 | 2,860,092 | -101,475 | 0.12% | 3,044,000 |
| 2015-07-13 | 2015-07-09 | 0.851 | 2,961,567 | -90,200 | 0.13% | 2,521,600 |
| 2015-07-10 | 2015-07-08 | 0.564 | 3,051,767 | +15,034 | 0.13% | 1,721,440 |
| 2015-07-08 | 2015-07-06 | 0.809 | 3,036,733 | +206,708 | 0.13% | 2,456,320 |
| 2015-07-07 | 2015-07-03 | 1.128 | 2,830,025 | +56,375 | 0.12% | 3,192,720 |
| 2015-07-06 | 2015-07-02 | 1.213 | 2,773,650 | -187,917 | 0.12% | 3,365,280 |
| 2015-07-03 | 2015-06-30 | 1.288 | 2,961,567 | -46,979 | 0.13% | 3,813,920 |
| 2015-07-02 | 2015-06-29 | 1.181 | 3,008,546 | +93,958 | 0.13% | 3,554,220 |
| 2015-06-29 | 2015-06-25 | 1.426 | 2,914,588 | -56,375 | 0.13% | 4,156,681 |
| 2015-06-26 | 2015-06-24 | 1.384 | 2,970,963 | -3,758 | 0.13% | 4,110,601 |
| 2015-06-25 | 2015-06-23 | 1.362 | 2,974,721 | -69,529 | 0.13% | 4,052,480 |
| 2015-06-24 | 2015-06-22 | 1.384 | 3,044,250 | -80,804 | 0.13% | 4,212,000 |
| 2015-06-23 | 2015-06-19 | 1.362 | 3,125,054 | -182,279 | 0.14% | 4,257,280 |
| 2015-06-22 | 2015-06-18 | 1.426 | 3,307,333 | -28,188 | 0.14% | 4,716,800 |
| 2015-06-19 | 2015-06-17 | 1.437 | 3,335,521 | +56,375 | 0.15% | 4,792,500 |
| 2015-06-18 | 2015-06-16 | 1.437 | 3,279,146 | +125,904 | 0.14% | 4,711,500 |
| 2015-06-16 | 2015-06-12 | 1.416 | 3,153,242 | +413,417 | 0.14% | 4,463,480 |
| 2015-06-15 | 2015-06-11 | 1.298 | 2,739,825 | +9,396 | 0.12% | 3,557,520 |
| 2015-06-11 | 2015-06-09 | 1.384 | 2,730,429 | +22,550 | 0.12% | 3,777,800 |
| 2015-06-10 | 2015-06-08 | 1.416 | 2,707,879 | -9,396 | 0.12% | 3,833,060 |
| 2015-06-08 | 2015-06-04 | 1.469 | 2,717,275 | +28,187 | 0.12% | 3,990,960 |
| 2015-06-04 | 2015-06-02 | 1.511 | 2,689,088 | +3,759 | 0.12% | 4,064,041 |
| 2015-06-03 | 2015-06-01 | 1.554 | 2,685,329 | -30,067 | 0.12% | 4,172,680 |
| 2015-06-02 | 2015-05-29 | 1.554 | 2,715,396 | +62,013 | 0.12% | 4,219,400 |
| 2015-06-01 | 2015-05-28 | 1.586 | 2,653,383 | +86,441 | 0.12% | 4,207,759 |
| 2015-05-29 | 2015-05-27 | 1.650 | 2,566,942 | -178,521 | 0.11% | 4,234,601 |
| 2015-05-28 | 2015-05-26 | 1.554 | 2,745,463 | -46,979 | 0.12% | 4,266,121 |
| 2015-05-27 | 2015-05-22 | 1.479 | 2,792,442 | -46,979 | 0.12% | 4,131,080 |
| 2015-05-26 | 2015-05-21 | 1.458 | 2,839,421 | +9,396 | 0.12% | 4,140,140 |
| 2015-05-22 | 2015-05-20 | 1.479 | 2,830,025 | +9,396 | 0.12% | 4,186,680 |
| 2015-05-21 | 2015-05-19 | 1.511 | 2,820,629 | +140,937 | 0.12% | 4,262,840 |
| 2015-05-20 | 2015-05-18 | 1.469 | 2,679,692 | +101,475 | 0.12% | 3,935,760 |
| 2015-05-19 | 2015-05-15 | 1.501 | 2,578,217 | -1,146,291 | 0.11% | 3,869,041 |
| 2015-05-18 | 2015-05-14 | 1.543 | 3,724,508 | +129,662 | 0.16% | 5,747,799 |
| 2015-05-15 | 2015-05-13 | 1.533 | 3,594,846 | +1,535,279 | 0.16% | 5,509,440 |
| 2015-05-14 | 2015-05-12 | 1.607 | 2,059,567 | +422,813 | 0.09% | 3,309,921 |
| 2015-05-13 | 2015-05-11 | 1.618 | 1,636,754 | -5,638 | 0.07% | 2,647,840 |
| 2015-05-12 | 2015-05-08 | 1.628 | 1,642,392 | +11,275 | 0.07% | 2,674,441 |
| 2015-05-11 | 2015-05-07 | 1.607 | 1,631,117 | +150,334 | 0.07% | 2,621,361 |
| 2015-05-07 | 2015-05-05 | 1.692 | 1,480,783 | +30,066 | 0.06% | 2,505,839 |
| 2015-05-06 | 2015-05-04 | 1.724 | 1,450,717 | +31,946 | 0.06% | 2,501,281 |
| 2015-05-05 | 2015-04-30 | 1.628 | 1,418,771 | +140,938 | 0.06% | 2,310,300 |
| 2015-05-04 | 2015-04-29 | 1.692 | 1,277,833 | +58,254 | 0.06% | 2,162,399 |
| 2015-04-30 | 2015-04-28 | 1.650 | 1,219,579 | -310,063 | 0.05% | 2,011,900 |
| 2015-04-29 | 2015-04-27 | 1.607 | 1,529,642 | +65,771 | 0.07% | 2,458,281 |
| 2015-04-28 | 2015-04-24 | 1.533 | 1,463,871 | +31,946 | 0.06% | 2,243,520 |
| 2015-04-27 | 2015-04-23 | 1.586 | 1,431,925 | -84,563 | 0.06% | 2,270,760 |
| 2015-04-24 | 2015-04-22 | 1.586 | 1,516,488 | +103,355 | 0.07% | 2,404,861 |
| 2015-04-23 | 2015-04-21 | 1.618 | 1,413,133 | -1,666,821 | 0.06% | 2,286,079 |
| 2015-04-22 | 2015-04-20 | 1.565 | 3,079,954 | -6,199,371 | 0.13% | 4,818,660 |
| 2015-04-21 | 2015-04-17 | 1.554 | 9,279,325 | +95,838 | 0.40% | 14,418,960 |
| 2015-04-20 | 2015-04-16 | 1.671 | 9,183,487 | -13,155 | 0.40% | 15,345,179 |
| 2015-04-17 | 2015-04-15 | 1.682 | 9,196,642 | +225,500 | 0.40% | 15,465,041 |
| 2015-04-16 | 2015-04-14 | 1.767 | 8,971,142 | -755,425 | 0.39% | 15,849,681 |
| 2015-04-15 | 2015-04-13 | 1.745 | 9,726,567 | +71,409 | 0.42% | 16,977,281 |
| 2015-04-14 | 2015-04-10 | 1.490 | 9,655,158 | +62,012 | 0.42% | 14,386,400 |
| 2015-04-13 | 2015-04-09 | 1.490 | 9,593,146 | +2,399,696 | 0.42% | 14,294,000 |
| 2015-04-10 | 2015-04-08 | 1.277 | 7,193,450 | -272,479 | 0.31% | 9,187,200 |
| 2015-04-09 | 2015-04-02 | 0.979 | 7,465,929 | +5,665,687 | 0.33% | 7,310,320 |
| 2015-04-08 | 2015-04-01 | 0.830 | 1,800,242 | +56,375 | 0.08% | 1,494,480 |
| 2015-04-01 | 2015-03-30 | 0.820 | 1,743,867 | -46,979 | 0.08% | 1,429,120 |
| 2015-03-31 | 2015-03-27 | 0.745 | 1,790,846 | +140,938 | 0.08% | 1,334,200 |
| 2015-03-30 | 2015-03-26 | 0.756 | 1,649,908 | +93,958 | 0.07% | 1,246,760 |
| 2015-03-24 | 2015-03-20 | 0.798 | 1,555,950 | -24,429 | 0.07% | 1,242,000 |
| 2015-03-20 | 2015-03-18 | 0.809 | 1,580,379 | -112,750 | 0.07% | 1,278,320 |
| 2015-03-18 | 2015-03-16 | 0.756 | 1,693,129 | +187,916 | 0.07% | 1,279,420 |
| 2015-03-17 | 2015-03-13 | 0.766 | 1,505,213 | -28,187 | 0.07% | 1,153,440 |
| 2015-03-13 | 2015-03-11 | 0.756 | 1,533,400 | -56,375 | 0.07% | 1,158,720 |
| 2015-03-11 | 2015-03-09 | 0.777 | 1,589,775 | +46,979 | 0.07% | 1,235,160 |
| 2015-03-09 | 2015-03-05 | 0.777 | 1,542,796 | +93,958 | 0.07% | 1,198,660 |
| 2015-03-06 | 2015-03-04 | 0.798 | 1,448,838 | -93,958 | 0.06% | 1,156,500 |
| 2015-03-05 | 2015-03-03 | 0.798 | 1,542,796 | +93,958 | 0.07% | 1,231,500 |
| 2015-02-23 | 2015-02-16 | 0.788 | 1,448,838 | -9,395 | 0.06% | 1,141,080 |
| 2015-02-16 | 2015-02-12 | 0.841 | 1,458,233 | -46,980 | 0.06% | 1,226,080 |
| 2015-02-13 | 2015-02-11 | 0.809 | 1,505,213 | -9,395 | 0.07% | 1,217,520 |
| 2015-02-12 | 2015-02-10 | 0.820 | 1,514,608 | -50,738 | 0.07% | 1,241,240 |
| 2015-02-11 | 2015-02-09 | 0.766 | 1,565,346 | +50,738 | 0.07% | 1,199,520 |
| 2015-02-10 | 2015-02-06 | 0.798 | 1,514,608 | -24,430 | 0.07% | 1,209,000 |
| 2015-02-06 | 2015-02-04 | 0.788 | 1,539,038 | -93,958 | 0.07% | 1,212,120 |
| 2015-02-04 | 2015-02-02 | 0.788 | 1,632,996 | -93,958 | 0.07% | 1,286,120 |
| 2015-02-03 | 2015-01-30 | 0.820 | 1,726,954 | -93,959 | 0.08% | 1,415,260 |
| 2015-02-02 | 2015-01-29 | 0.820 | 1,820,913 | -65,770 | 0.08% | 1,492,260 |
| 2015-01-30 | 2015-01-28 | 0.830 | 1,886,683 | -65,771 | 0.08% | 1,566,240 |
| 2015-01-28 | 2015-01-26 | 0.851 | 1,952,454 | -52,617 | 0.09% | 1,662,400 |
| 2015-01-26 | 2015-01-22 | 0.798 | 2,005,071 | -140,937 | 0.09% | 1,600,500 |
| 2015-01-22 | 2015-01-20 | 0.713 | 2,146,008 | -60,134 | 0.09% | 1,530,280 |
| 2015-01-20 | 2015-01-16 | 0.745 | 2,206,142 | +56,375 | 0.10% | 1,643,600 |
| 2015-01-19 | 2015-01-15 | 0.745 | 2,149,767 | +46,979 | 0.09% | 1,601,600 |
| 2015-01-15 | 2015-01-13 | 0.777 | 2,102,788 | -93,958 | 0.09% | 1,633,740 |
| 2015-01-14 | 2015-01-12 | 0.745 | 2,196,746 | -41,342 | 0.10% | 1,636,600 |
| 2015-01-13 | 2015-01-09 | 0.820 | 2,238,088 | +65,771 | 0.10% | 1,834,140 |
| 2015-01-12 | 2015-01-08 | 0.905 | 2,172,317 | +28,188 | 0.09% | 1,965,200 |
| 2015-01-09 | 2015-01-07 | 0.841 | 2,144,129 | +92,079 | 0.09% | 1,802,780 |
| 2015-01-08 | 2015-01-06 | 0.777 | 2,052,050 | +103,354 | 0.09% | 1,594,320 |
| 2015-01-07 | 2015-01-05 | 0.809 | 1,948,696 | -93,958 | 0.08% | 1,576,240 |
| 2015-01-06 | 2015-01-02 | 0.820 | 2,042,654 | -41,342 | 0.09% | 1,673,980 |
| 2015-01-05 | 2014-12-31 | 0.766 | 2,083,996 | +206,708 | 0.19% | 1,596,960 |
| 2015-01-02 | 2014-12-29 | 0.692 | 1,877,288 | +93,959 | 0.17% | 1,298,700 |
| 2014-12-30 | 2014-12-24 | 0.671 | 1,783,329 | +244,291 | 0.16% | 1,195,740 |
| 2014-12-29 | 2014-12-22 | 0.713 | 1,539,038 | +46,980 | 0.14% | 1,097,460 |
| 2014-12-23 | 2014-12-19 | 0.660 | 1,492,058 | -82,684 | 0.13% | 984,560 |
| 2014-12-22 | 2014-12-18 | 0.702 | 1,574,742 | +127,784 | 0.14% | 1,106,160 |
| 2014-12-18 | 2014-12-16 | 0.851 | 1,446,958 | -46,980 | 0.13% | 1,232,000 |
| 2014-12-17 | 2014-12-15 | 0.873 | 1,493,938 | +65,771 | 0.13% | 1,303,800 |
| 2014-12-16 | 2014-12-12 | 0.905 | 1,428,167 | +93,959 | 0.13% | 1,292,000 |
| 2014-12-15 | 2014-12-11 | 0.937 | 1,334,208 | -131,542 | 0.12% | 1,249,600 |
| 2014-12-12 | 2014-12-10 | 0.883 | 1,465,750 | -263,083 | 0.13% | 1,294,800 |
| 2014-12-11 | 2014-12-09 | 0.873 | 1,728,833 | +3,758 | 0.15% | 1,508,800 |
| 2014-12-10 | 2014-12-08 | 0.958 | 1,725,075 | -212,346 | 0.15% | 1,652,400 |
| 2014-12-09 | 2014-12-05 | 0.926 | 1,937,421 | +45,100 | 0.17% | 1,793,940 |
| 2014-12-08 | 2014-12-04 | 0.841 | 1,892,321 | +116,508 | 0.17% | 1,591,060 |
| 2014-12-05 | 2014-12-03 | 0.766 | 1,775,813 | +124,025 | 0.16% | 1,360,800 |
| 2014-12-04 | 2014-12-02 | 0.724 | 1,651,788 | +73,288 | 0.15% | 1,195,440 |
| 2014-12-01 | 2014-11-27 | 0.671 | 1,578,500 | +112,750 | 0.14% | 1,058,400 |
| 2014-11-21 | 2014-11-19 | 0.649 | 1,465,750 | +469,792 | 0.13% | 951,600 |
| 2014-11-19 | 2014-11-17 | 0.585 | 995,958 | -18,792 | 0.09% | 583,000 |
| 2014-11-12 | 2014-11-10 | 0.649 | 1,014,750 | -84,563 | 0.09% | 658,800 |
| 2014-11-11 | 2014-11-07 | 0.649 | 1,099,313 | +234,896 | 0.10% | 713,700 |
| 2014-11-10 | 2014-11-06 | 0.628 | 864,417 | +18,792 | 0.08% | 542,800 |
| 2014-11-07 | 2014-11-05 | 0.639 | 845,625 | -93,958 | 0.08% | 540,000 |
| 2014-10-30 | 2014-10-28 | 0.585 | 939,583 | +93,958 | 0.08% | 550,000 |
| 2014-10-27 | 2014-10-23 | 0.617 | 845,625 | -563,750 | 0.08% | 522,000 |
| 2014-10-17 | 2014-10-15 | 0.671 | 1,409,375 | +114,629 | 0.13% | 945,000 |
| 2014-10-10 | 2014-10-08 | 0.692 | 1,294,746 | -159,729 | 0.12% | 895,700 |
| 2014-10-09 | 2014-10-07 | 0.660 | 1,454,475 | -112,750 | 0.13% | 959,760 |
| 2014-10-07 | 2014-10-03 | 0.692 | 1,567,225 | +56,375 | 0.14% | 1,084,200 |
| 2014-10-06 | 2014-09-30 | 0.692 | 1,510,850 | +281,875 | 0.13% | 1,045,200 |
| 2014-10-03 | 2014-09-29 | 0.734 | 1,228,975 | +65,771 | 0.11% | 902,520 |
| 2014-09-30 | 2014-09-26 | 0.809 | 1,163,204 | -1,879 | 0.10% | 940,880 |
| 2014-09-29 | 2014-09-25 | 0.756 | 1,165,083 | +24,429 | 0.10% | 880,400 |
| 2014-09-26 | 2014-09-24 | 0.798 | 1,140,654 | +54,496 | 0.10% | 910,500 |
| 2014-09-25 | 2014-09-23 | 0.820 | 1,086,158 | +46,979 | 0.10% | 890,120 |
| 2014-09-22 | 2014-09-18 | 0.671 | 1,039,179 | +187,917 | 0.09% | 696,780 |
| 2014-09-17 | 2014-09-15 | 0.671 | 851,262 | -18,792 | 0.08% | 570,780 |
| 2014-09-12 | 2014-09-10 | 0.671 | 870,054 | +140,937 | 0.08% | 583,380 |
| 2014-09-10 | 2014-09-05 | 0.649 | 729,117 | +46,980 | 0.07% | 473,360 |
| 2014-09-02 | 2014-08-29 | 0.692 | 682,137 | -39,463 | 0.06% | 471,900 |
| 2014-09-01 | 2014-08-28 | 0.671 | 721,600 | -7,517 | 0.06% | 483,840 |
| 2014-08-29 | 2014-08-27 | 0.660 | 729,117 | -422,812 | 0.07% | 481,120 |
| 2014-08-27 | 2014-08-25 | 0.639 | 1,151,929 | +187,917 | 0.10% | 735,600 |
| 2014-08-26 | 2014-08-22 | 0.649 | 964,012 | +3,758 | 0.09% | 625,860 |
| 2014-08-21 | 2014-08-19 | 0.671 | 960,254 | -140,938 | 0.09% | 643,860 |
| 2014-08-20 | 2014-08-18 | 0.660 | 1,101,192 | +255,567 | 0.10% | 726,640 |
| 2014-07-15 | 2014-07-11 | 0.617 | 845,625 | -18,792 | 0.08% | 522,000 |
| 2014-07-11 | 2014-07-09 | 0.596 | 864,417 | -37,583 | 0.08% | 515,200 |
| 2014-07-10 | 2014-07-08 | 0.585 | 902,000 | -281,875 | 0.08% | 528,000 |
| 2014-07-08 | 2014-07-04 | 0.585 | 1,183,875 | +279,996 | 0.11% | 693,000 |
| 2014-07-07 | 2014-07-03 | 0.607 | 903,879 | +93,958 | 0.08% | 548,340 |
| 2014-06-30 | 2014-06-26 | 0.564 | 809,921 | +18,792 | 0.07% | 456,860 |
| 2014-06-27 | 2014-06-25 | 0.564 | 791,129 | +37,583 | 0.07% | 446,260 |
| 2014-06-25 | 2014-06-23 | 0.617 | 753,546 | +11,275 | 0.07% | 465,160 |
| 2014-06-24 | 2014-06-20 | 0.702 | 742,271 | -71,408 | 0.07% | 521,400 |
| 2014-06-10 | 2014-06-06 | 0.596 | 813,679 | +264,962 | 0.07% | 484,960 |
| 2014-04-03 | 2014-04-01 | 0.351 | 548,717 | -88,320 | 0.05% | 192,720 |
| 2014-04-01 | 2014-03-28 | 0.351 | 637,037 | +88,320 | 0.06% | 223,740 |
| 2014-03-10 | 2014-03-06 | 0.314 | 548,717 | -9,395 | 0.05% | 172,280 |
| 2014-02-04 | 2014-01-28 | 0.341 | 558,112 | -16,913 | 0.05% | 190,080 |
| 2014-01-23 | 2014-01-21 | 0.330 | 575,025 | +16,913 | 0.05% | 189,720 |
| 2014-01-22 | 2014-01-20 | 0.330 | 558,112 | -37,584 | 0.05% | 184,140 |
| 2013-12-12 | 2013-12-10 | 0.367 | 595,696 | +84,563 | 0.05% | 218,730 |
| 2013-12-06 | 2013-12-04 | 0.362 | 511,133 | +28,187 | 0.05% | 184,960 |
| 2013-12-05 | 2013-12-03 | 0.351 | 482,946 | +9,396 | 0.04% | 169,620 |
| 2013-11-11 | 2013-11-07 | 0.357 | 473,550 | +28,188 | 0.04% | 168,840 |
| 2013-10-08 | 2013-10-04 | 0.383 | 445,362 | -93,959 | 0.04% | 170,640 |
| 2013-06-26 | 2013-06-24 | 0.330 | 539,321 | -18,791 | 0.05% | 177,940 |
| 2013-06-18 | 2013-06-14 | 0.330 | 558,112 | -93,959 | 0.05% | 184,140 |
| 2013-05-27 | 2013-05-23 | 0.341 | 652,071 | -187,916 | 0.06% | 222,080 |
| 2013-05-22 | 2013-05-20 | 0.373 | 839,987 | +93,958 | 0.08% | 312,900 |
| 2013-05-21 | 2013-05-16 | 0.383 | 746,029 | -234,896 | 0.07% | 285,840 |
| 2013-05-20 | 2013-05-15 | 0.404 | 980,925 | +422,813 | 0.09% | 396,720 |
| 2013-04-12 | 2013-04-10 | 0.319 | 558,112 | -75,167 | 0.05% | 178,200 |
| 2013-03-21 | 2013-03-19 | 0.346 | 633,279 | +9,396 | 0.06% | 219,050 |
| 2013-03-14 | 2013-03-12 | 0.362 | 623,883 | -93,959 | 0.06% | 225,760 |
| 2013-02-01 | 2013-01-30 | 0.410 | 717,842 | +75,167 | 0.06% | 294,140 |
| 2013-01-17 | 2013-01-15 | 0.442 | 642,675 | -46,979 | 0.06% | 283,860 |
| 2013-01-16 | 2013-01-14 | 0.452 | 689,654 | +187,917 | 0.06% | 311,950 |
| 2013-01-14 | 2013-01-10 | 0.436 | 501,737 | +178,520 | 0.04% | 218,940 |
| 2012-09-26 | 2012-09-24 | 0.404 | 323,217 | -18,791 | 0.03% | 130,720 |
| 2012-09-21 | 2012-09-19 | 0.431 | 342,008 | -93,959 | 0.03% | 147,420 |
| 2012-09-18 | 2012-09-14 | 0.399 | 435,967 | -18,791 | 0.04% | 174,000 |
| 2012-09-17 | 2012-09-13 | 0.426 | 454,758 | +112,750 | 0.04% | 193,600 |
| 2012-09-13 | 2012-09-11 | 0.351 | 342,008 | -9,396 | 0.03% | 120,120 |
| 2012-09-05 | 2012-09-03 | 0.367 | 351,404 | +9,396 | 0.03% | 129,030 |
| 2012-09-04 | 2012-08-31 | 0.325 | 342,008 | +3,758 | 0.03% | 111,020 |
| 2012-06-27 | 2012-06-25 | 0.522 | 338,250 | -37,583 | 0.03% | 176,400 |
| 2012-06-26 | 2012-06-22 | 0.564 | 375,833 | +37,583 | 0.03% | 212,000 |
| 2012-06-22 | 2012-06-20 | 0.564 | 338,250 | +9,396 | 0.03% | 190,800 |
| 2012-06-21 | 2012-06-19 | 0.639 | 328,854 | +56,375 | 0.03% | 210,000 |
| 2012-06-20 | 2012-06-18 | 0.671 | 272,479 | +37,583 | 0.02% | 182,700 |
| 2012-06-04 | 2012-05-31 | 0.330 | 234,896 | +9,396 | 0.02% | 77,500 |
| 2012-02-28 | 2012-02-24 | 0.809 | 225,500 | -9,396 | 0.02% | 182,400 |
| 2012-02-21 | 2012-02-17 | 0.671 | 234,896 | +18,792 | 0.02% | 157,500 |
| 2012-02-13 | 2012-02-09 | 0.788 | 216,104 | +9,396 | 0.02% | 170,200 |
| 2011-09-08 | 2011-09-06 | 1.863 | 206,708 | -52,617 | 0.02% | 384,999 |
| 2011-08-30 | 2011-08-26 | 1.714 | 259,325 | +46,979 | 0.02% | 444,360 |
| 2011-08-25 | 2011-08-23 | 1.703 | 212,346 | +5,638 | 0.02% | 361,600 |
| 2011-08-12 | 2011-08-10 | 2.022 | 206,708 | -9,396 | 0.02% | 417,999 |
| 2011-07-11 | 2011-07-07 | 1.298 | 216,104 | -84,563 | 0.02% | 280,600 |
| 2011-07-08 | 2011-07-06 | 1.341 | 300,667 | -52,616 | 0.03% | 403,200 |
| 2011-07-07 | 2011-07-05 | 1.320 | 353,283 | -238,654 | 0.03% | 466,240 |
| 2011-07-06 | 2011-07-04 | 1.447 | 591,937 | -148,455 | 0.05% | 856,799 |
| 2011-06-30 | 2011-06-28 | 1.628 | 740,392 | -187,916 | 0.07% | 1,205,641 |
| 2011-06-14 | 2011-06-10 | 2.022 | 928,308 | -9,396 | 0.08% | 1,877,199 |
| 2011-06-13 | 2011-06-09 | 2.161 | 937,704 | -75,167 | 0.08% | 2,025,940 |
| 2011-06-01 | 2011-05-30 | 1.596 | 1,012,871 | +46,979 | 0.09% | 1,617,000 |
| 2011-05-30 | 2011-05-26 | 1.745 | 965,892 | +9,396 | 0.09% | 1,685,921 |
| 2011-05-18 | 2011-05-16 | 2.129 | 956,496 | -112,750 | 0.09% | 2,036,000 |
| 2011-03-21 | 2011-03-17 | 1.224 | 1,069,246 | -46,979 | 0.10% | 1,308,700 |
| 2011-03-08 | 2011-03-04 | 0.990 | 1,116,225 | -22,550 | 0.10% | 1,104,840 |
| 2011-02-15 | 2011-02-11 | 0.990 | 1,138,775 | +112,750 | 0.10% | 1,127,160 |
| 2011-01-25 | 2011-01-21 | 1.011 | 1,026,025 | -46,979 | 0.09% | 1,037,400 |
| 2011-01-07 | 2011-01-05 | 0.969 | 1,073,004 | -18,792 | 0.10% | 1,039,220 |
| 2010-12-30 | 2010-12-28 | 1.022 | 1,091,796 | -88,321 | 0.10% | 1,115,520 |
| 2010-12-29 | 2010-12-24 | 1.000 | 1,180,117 | +182,280 | 0.11% | 1,180,640 |
| 2010-12-16 | 2010-12-14 | 0.915 | 997,837 | -50,738 | 0.09% | 913,320 |
| 2010-12-15 | 2010-12-13 | 0.905 | 1,048,575 | -75,167 | 0.10% | 948,600 |
| 2010-12-14 | 2010-12-10 | 0.841 | 1,123,742 | +31,946 | 0.11% | 944,840 |
| 2010-11-04 | 2010-11-02 | 0.436 | 1,091,796 | -37,583 | 0.10% | 476,420 |
| 2010-09-13 | 2010-09-09 | 0.282 | 1,129,379 | -234,896 | 0.11% | 318,530 |
| 2010-09-08 | 2010-09-06 | 0.266 | 1,364,275 | +234,896 | 0.13% | 363,000 |
| 2010-06-30 | 2010-06-28 | 0.239 | 1,129,379 | -22,550 | 0.11% | 270,450 |
| 2010-06-08 | 2010-06-04 | 0.224 | 1,151,929 | +22,550 | 0.11% | 257,460 |
| 2010-05-25 | 2010-05-20 | 0.221 | 1,129,379 | -46,979 | 0.11% | 250,016 |
| 2010-05-20 | 2010-05-18 | 0.228 | 1,176,358 | +7,516 | 0.11% | 267,928 |
| 2010-04-27 | 2010-04-23 | 0.251 | 1,168,842 | +272,480 | 0.11% | 293,584 |
| 2010-04-26 | 2010-04-22 | 0.253 | 896,362 | +281,875 | 0.08% | 227,052 |
| 2010-04-23 | 2010-04-21 | 0.253 | 614,487 | +187,916 | 0.06% | 155,652 |
| 2010-04-13 | 2010-04-09 | 0.261 | 426,571 | -93,958 | 0.04% | 111,230 |
| 2010-03-25 | 2010-03-23 | 0.271 | 520,529 | -266,842 | 0.05% | 141,270 |
| 2010-03-22 | 2010-03-18 | 0.260 | 787,371 | -93,958 | 0.07% | 204,472 |
| 2010-03-16 | 2010-03-12 | 0.264 | 881,329 | -67,650 | 0.08% | 232,624 |
| 2010-03-15 | 2010-03-11 | 0.264 | 948,979 | -11,275 | 0.09% | 250,480 |
| 2010-03-10 | 2010-03-08 | 0.266 | 960,254 | +93,958 | 0.09% | 255,500 |
| 2010-02-25 | 2010-02-23 | 0.249 | 866,296 | -93,958 | 0.08% | 215,748 |
| 2010-02-09 | 2010-02-05 | 0.259 | 960,254 | -9,396 | 0.09% | 248,346 |
| 2010-01-28 | 2010-01-26 | 0.293 | 969,650 | +93,958 | 0.09% | 283,800 |
| 2010-01-27 | 2010-01-25 | 0.314 | 875,692 | +93,959 | 0.08% | 274,940 |
| 2010-01-22 | 2010-01-20 | 0.254 | 781,733 | -124,025 | 0.07% | 198,848 |
| 2010-01-21 | 2010-01-19 | 0.255 | 905,758 | +375,833 | 0.09% | 231,360 |
| 2010-01-15 | 2010-01-13 | 0.251 | 529,925 | -140,937 | 0.05% | 133,104 |
| 2010-01-14 | 2010-01-12 | 0.254 | 670,862 | -28,188 | 0.06% | 170,646 |
| 2010-01-13 | 2010-01-11 | 0.253 | 699,050 | +28,188 | 0.07% | 177,072 |
| 2009-12-16 | 2009-12-14 | 0.287 | 670,862 | +311,941 | 0.06% | 192,780 |
| 2009-12-11 | 2009-12-09 | 0.265 | 358,921 | +37,583 | 0.07% | 95,118 |
| 2009-11-17 | 2009-11-13 | 0.245 | 321,338 | +56,375 | 0.06% | 78,660 |
| 2009-11-11 | 2009-11-09 | 0.247 | 264,963 | -46,979 | 0.05% | 65,424 |
| 2009-11-06 | 2009-11-04 | 1.149 | 311,942 | +155,971 | 0.06% | 358,560 |
| 2009-11-05 | 2009-11-03 | 1.171 | 155,971 | -37,583 | 0.06% | 182,600 |
| 2009-11-04 | 2009-11-02 | 1.128 | 193,554 | -46,979 | 0.07% | 218,360 |
| 2009-10-23 | 2009-10-21 | 0.894 | 240,533 | +46,979 | 0.09% | 215,040 |
| 2009-09-30 | 2009-09-28 | 0.745 | 193,554 | +61,073 | 0.07% | 144,200 |
| 2009-09-29 | 2009-09-25 | 0.649 | 132,481 | -92,079 | 0.05% | 86,010 |
| 2009-09-15 | 2009-09-11 | 0.628 | 224,560 | -940 | 0.08% | 141,010 |
| 2009-09-11 | 2009-09-09 | 0.639 | 225,500 | -940 | 0.09% | 144,000 |
| 2009-09-07 | 2009-09-03 | 0.649 | 226,440 | +140,938 | 0.09% | 147,010 |
| 2009-06-25 | 2009-06-23 | 0.617 | 85,502 | -18,792 | 0.03% | 52,780 |
| 2009-06-22 | 2009-06-18 | 0.639 | 104,294 | -26,308 | 0.04% | 66,600 |
| 2009-06-16 | 2009-06-12 | 0.617 | 130,602 | +26,308 | 0.05% | 80,620 |
| 2009-06-12 | 2009-06-10 | 0.649 | 104,294 | -23,489 | 0.04% | 67,710 |
| 2009-06-09 | 2009-06-05 | 0.639 | 127,783 | +23,489 | 0.05% | 81,600 |
| 2009-05-29 | 2009-05-26 | 0.607 | 104,294 | +18,792 | 0.04% | 63,270 |
| 2009-05-15 | 2009-05-13 | 0.596 | 85,502 | -23,490 | 0.03% | 50,960 |
| 2009-05-13 | 2009-05-11 | 0.617 | 108,992 | +23,490 | 0.04% | 67,280 |
| 2009-04-08 | 2009-04-06 | 0.468 | 85,502 | -93,958 | 0.03% | 40,040 |
| 2009-01-08 | 2009-01-06 | 0.447 | 179,460 | +93,958 | 0.07% | 80,220 |
| 2008-11-04 | 2008-10-31 | 0.618 | 85,502 | +3,054 | 0.03% | 52,847 |
| 2008-09-18 | 2008-09-16 | 0.728 | 82,448 | -9,061 | 0.03% | 60,060 |
| 2007-11-13 | 2007-11-09 | 1.656 | 91,509 | +18,121 | 0.04% | 151,500 |
| 2007-10-30 | 2007-10-26 | 1.766 | 73,388 | -906 | 0.03% | 129,600 |
| 2007-10-29 | 2007-10-25 | 1.766 | 74,294 | +906 | 0.03% | 131,200 |
| 2007-10-26 | 2007-10-24 | 1.877 | 73,388 | -45,302 | 0.03% | 137,719 |
| 2007-10-25 | 2007-10-23 | 1.921 | 118,690 | +1,413 | 0.05% | 228,036 |
| 2007-10-24 | 2007-10-22 | 1.810 | 117,277 | +2,686 | 0.05% | 212,221 |
| 2007-10-15 | 2007-10-11 | 2.055 | 114,591 | +22,381 | 0.05% | 235,520 |
| 2007-10-12 | 2007-10-10 | 2.078 | 92,210 | +22,381 | 0.04% | 191,580 |
| 2007-09-19 | 2007-09-17 | 2.815 | 69,829 | -1,790 | 0.03% | 196,561 |
| 2007-09-13 | 2007-09-11 | 3.172 | 71,619 | -4,476 | 0.03% | 227,199 |
| 2007-09-12 | 2007-09-10 | 3.083 | 76,095 | +13,428 | 0.03% | 234,599 |
| 2007-09-05 | 2007-09-03 | 3.061 | 62,667 | -2,686 | 0.03% | 191,800 |
| 2007-09-03 | 2007-08-30 | 3.105 | 65,353 | -44,762 | 0.03% | 202,941 |
| 2007-08-31 | 2007-08-29 | 3.016 | 110,115 | -19,695 | 0.04% | 332,101 |
| 2007-08-30 | 2007-08-28 | 3.061 | 129,810 | -104,743 | 0.05% | 397,300 |
| 2007-08-28 | 2007-08-24 | 3.150 | 234,553 | +119,962 | 0.09% | 738,840 |
| 2007-08-27 | 2007-08-23 | 2.703 | 114,591 | +49,238 | 0.05% | 309,760 |
| 2007-08-24 | 2007-08-22 | 2.748 | 65,353 | -13,428 | 0.03% | 179,581 |
| 2007-08-22 | 2007-08-20 | 2.681 | 78,781 | +2,686 | 0.03% | 211,200 |
| 2007-08-20 | 2007-08-16 | 2.770 | 76,095 | +2,685 | 0.03% | 210,799 |
| 2007-08-16 | 2007-08-14 | 3.195 | 73,410 | +4,476 | 0.03% | 234,521 |
| 2007-08-13 | 2007-08-09 | 3.306 | 68,934 | +32,229 | 0.03% | 227,922 |
| 2007-07-31 | 2007-07-27 | 3.686 | 36,705 | +4,476 | 0.03% | 135,300 |
| 2007-07-27 | 2007-07-25 | 14.253 | 32,229 | +16,115 | 0.03% | 459,365 |
| 2007-07-26 | 2007-07-24 | 13.404 | 16,114 | +447 | 0.03% | 215,996 |
| 2007-07-25 | 2007-07-23 | 13.136 | 15,667 | -4,476 | 0.03% | 205,804 |
| 2007-07-13 | 2007-07-11 | 15.415 | 20,143 | -8,952 | 0.03% | 310,501 |
| 2007-07-11 | 2007-07-09 | 13.806 | 29,095 | -896 | 0.05% | 401,696 |
| 2007-07-10 | 2007-07-06 | 12.734 | 29,991 | +2,239 | 0.05% | 381,906 |
| 2007-07-09 | 2007-07-05 | 12.511 | 27,752 | +2,238 | 0.05% | 347,194 |
| 2007-07-05 | 2007-07-03 | 12.779 | 25,514 | +4,476 | 0.04% | 326,035 |
| 2007-07-03 | 2007-06-28 | 12.868 | 21,038 | -2,238 | 0.04% | 270,718 |
| 2007-06-28 | 2007-06-26 | 12.734 | 23,276 | +6,714 | 0.04% | 296,397 |
| 2007-06-27 | 2007-06-25 | 12.957 | 16,562 | +4,476 | 0.03% | 214,601 |
| 2007-06-26 | 2007-06-22 | 10.857 | 12,086 | 0.02% | 131,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy