History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 28,293,000 +0 0.77% 848,790
2025-09-29 2025-09-25 0.030 28,293,000 +0 0.77% 848,790
2025-09-26 2025-09-24 0.030 28,293,000 +0 0.77% 848,790
2025-09-25 2025-09-23 0.030 28,293,000 +0 0.77% 848,790
2025-09-24 2025-09-22 0.030 28,293,000 +0 0.77% 848,790
2025-09-23 2025-09-19 0.030 28,293,000 +0 0.77% 848,790
2025-09-22 2025-09-18 0.030 28,293,000 +0 0.77% 848,790
2025-09-19 2025-09-17 0.030 28,293,000 +0 0.77% 848,790
2025-09-18 2025-09-16 0.030 28,293,000 +0 0.77% 848,790
2025-09-17 2025-09-15 0.030 28,293,000 +0 0.77% 848,790
2025-09-16 2025-09-12 0.030 28,293,000 +0 0.77% 848,790
2025-09-15 2025-09-11 0.030 28,293,000 +0 0.77% 848,790
2025-09-12 2025-09-10 0.030 28,293,000 +0 0.77% 848,790
2025-09-11 2025-09-09 0.030 28,293,000 +0 0.77% 848,790
2025-09-10 2025-09-08 0.030 28,293,000 +0 0.77% 848,790
2025-09-09 2025-09-05 0.030 28,293,000 +0 0.77% 848,790
2025-09-08 2025-09-04 0.030 28,293,000 +0 0.77% 848,790
2025-09-05 2025-09-03 0.030 28,293,000 +0 0.77% 848,790
2025-09-04 2025-09-02 0.030 28,293,000 +0 0.77% 848,790
2025-09-03 2025-09-01 0.030 28,293,000 +0 0.77% 848,790
2025-09-02 2025-08-29 0.030 28,293,000 +0 0.77% 848,790
2025-09-01 2025-08-28 0.030 28,293,000 +0 0.77% 848,790
2025-08-29 2025-08-27 0.030 28,293,000 +0 0.77% 848,790
2025-08-28 2025-08-26 0.030 28,293,000 +0 0.77% 848,790
2025-08-27 2025-08-25 0.030 28,293,000 +0 0.77% 848,790
2025-08-26 2025-08-22 0.030 28,293,000 +0 0.77% 848,790
2025-08-25 2025-08-21 0.030 28,293,000 +0 0.77% 848,790
2025-08-22 2025-08-20 0.030 28,293,000 +0 0.77% 848,790
2025-08-21 2025-08-19 0.030 28,293,000 +0 0.77% 848,790
2025-08-20 2025-08-18 0.030 28,293,000 +0 0.77% 848,790
2025-08-19 2025-08-15 0.030 28,293,000 +0 0.77% 848,790
2025-08-18 2025-08-14 0.030 28,293,000 +0 0.77% 848,790
2025-08-15 2025-08-13 0.030 28,293,000 +0 0.77% 848,790
2025-08-14 2025-08-12 0.030 28,293,000 +0 0.77% 848,790
2025-08-13 2025-08-11 0.030 28,293,000 +0 0.77% 848,790
2025-08-12 2025-08-08 0.030 28,293,000 +0 0.77% 848,790
2025-08-11 2025-08-07 0.030 28,293,000 +0 0.77% 848,790
2025-08-08 2025-08-06 0.030 28,293,000 +0 0.77% 848,790
2025-08-07 2025-08-05 0.030 28,293,000 +0 0.77% 848,790
2025-08-06 2025-08-04 0.030 28,293,000 +0 0.77% 848,790
2025-08-05 2025-08-01 0.030 28,293,000 +0 0.77% 848,790
2025-08-04 2025-07-31 0.030 28,293,000 +0 0.77% 848,790
2025-08-01 2025-07-30 0.030 28,293,000 +0 0.77% 848,790
2025-07-31 2025-07-29 0.030 28,293,000 +0 0.77% 848,790
2025-07-30 2025-07-28 0.030 28,293,000 +0 0.77% 848,790
2025-07-29 2025-07-25 0.030 28,293,000 +0 0.77% 848,790
2025-07-28 2025-07-24 0.030 28,293,000 +0 0.77% 848,790
2025-07-25 2025-07-23 0.030 28,293,000 +0 0.77% 848,790
2025-07-24 2025-07-22 0.030 28,293,000 +0 0.77% 848,790
2025-07-23 2025-07-21 0.030 28,293,000 +0 0.77% 848,790
2025-07-22 2025-07-18 0.030 28,293,000 +0 0.77% 848,790
2025-07-21 2025-07-17 0.030 28,293,000 +0 0.77% 848,790
2025-07-18 2025-07-16 0.030 28,293,000 +0 0.77% 848,790
2025-07-17 2025-07-15 0.030 28,293,000 -1,053,000 0.77% 848,790
2024-04-03 2024-03-28 0.030 29,346,000 +10,000 0.80% 880,380
2024-03-05 2024-03-01 0.030 29,336,000 -108,000 0.80% 880,080
2024-03-04 2024-02-29 0.022 29,444,000 +526,000 0.80% 647,768
2024-02-26 2024-02-22 0.022 28,918,000 -90,000 0.79% 636,196
2024-01-29 2024-01-25 0.022 29,008,000 -10,000 0.79% 638,176
2023-11-30 2023-11-28 0.022 29,018,000 +44,000 0.79% 638,396
2023-10-04 2023-09-29 0.018 28,974,000 -1,130,000 0.79% 521,532
2023-09-27 2023-09-25 0.013 30,104,000 +100,000 0.82% 391,352
2023-09-26 2023-09-22 0.011 30,004,000 -1,002,000 0.82% 330,044
2023-09-20 2023-09-18 0.016 31,006,000 -80,000 0.85% 496,096
2023-07-27 2023-07-25 0.030 31,086,000 -10,000 0.85% 932,580
2023-07-21 2023-07-19 0.030 31,096,000 -100,000 0.85% 932,880
2023-07-05 2023-07-03 0.031 31,196,000 +28,000 0.85% 967,076
2023-04-11 2023-04-04 0.043 31,168,000 -50,000 0.85% 1,340,224
2023-03-07 2023-03-03 0.037 31,218,000 -70,000 0.85% 1,155,066
2023-02-01 2023-01-30 0.037 31,288,000 +80,000 0.85% 1,157,656
2023-01-31 2023-01-27 0.038 31,208,000 -62,000 0.85% 1,185,904
2023-01-27 2023-01-20 0.040 31,270,000 +60,000 0.85% 1,250,800
2023-01-26 2023-01-19 0.040 31,210,000 -100,000 0.85% 1,248,400
2023-01-13 2023-01-11 0.035 31,310,000 -574,000 0.86% 1,095,850
2022-10-10 2022-10-06 0.029 31,884,000 -8,000 0.87% 924,636
2022-09-30 2022-09-28 0.030 31,892,000 -40,000 0.87% 956,760
2022-09-23 2022-09-21 0.029 31,932,000 -300,000 0.87% 926,028
2022-09-15 2022-09-13 0.029 32,232,000 +90,000 0.88% 934,728
2022-09-14 2022-09-09 0.027 32,142,000 -100,000 0.88% 867,834
2022-08-24 2022-08-22 0.032 32,242,000 -110,000 0.88% 1,031,744
2022-08-01 2022-07-28 0.032 32,352,000 +10,000 0.88% 1,035,264
2022-07-13 2022-07-11 0.033 32,342,000 +500,000 0.88% 1,067,286
2022-07-06 2022-07-04 0.034 31,842,000 -388,000 0.87% 1,082,628
2022-06-27 2022-06-23 0.034 32,230,000 +388,000 0.88% 1,095,820
2022-06-17 2022-06-15 0.034 31,842,000 -302,000 0.87% 1,082,628
2022-06-13 2022-06-09 0.036 32,144,000 -56,000 0.88% 1,157,184
2022-06-01 2022-05-30 0.038 32,200,000 -10,000 0.88% 1,223,600
2022-05-24 2022-05-20 0.038 32,210,000 -160,000 0.88% 1,223,980
2022-04-11 2022-04-07 0.034 32,370,000 -216,000 0.88% 1,100,580
2022-03-30 2022-03-28 0.032 32,586,000 +400,000 0.89% 1,042,752
2022-03-16 2022-03-14 0.031 32,186,000 -20,000 0.88% 997,766
2022-03-01 2022-02-25 0.037 32,206,000 +160,000 0.88% 1,191,622
2022-02-14 2022-02-10 0.046 32,046,000 -200,000 0.88% 1,474,116
2022-02-07 2022-01-31 0.044 32,246,000 -924,000 0.88% 1,418,824
2022-01-18 2022-01-14 0.052 33,170,000 -200,000 0.91% 1,724,840
2022-01-10 2022-01-06 0.048 33,370,000 -198,000 0.91% 1,601,760
2022-01-05 2022-01-03 0.053 33,568,000 -250,000 0.92% 1,779,104
2022-01-04 2021-12-31 0.052 33,818,000 -50,000 0.92% 1,758,536
2021-12-28 2021-12-22 0.050 33,868,000 -350,000 0.92% 1,693,400
2021-12-22 2021-12-20 0.053 34,218,000 +50,000 0.93% 1,813,554
2021-11-25 2021-11-23 0.059 34,168,000 +296,000 0.93% 2,015,912
2021-11-12 2021-11-10 0.058 33,872,000 -162,000 0.93% 1,964,576
2021-11-02 2021-10-29 0.057 34,034,000 +146,000 0.93% 1,939,938
2021-11-01 2021-10-28 0.060 33,888,000 -146,000 0.93% 2,033,280
2021-10-28 2021-10-26 0.059 34,034,000 +10,000 0.93% 2,008,006
2021-10-15 2021-10-11 0.059 34,024,000 -100,000 0.93% 2,007,416
2021-10-11 2021-10-07 0.057 34,124,000 +100,000 0.93% 1,945,068
2021-10-08 2021-10-06 0.060 34,024,000 +440,000 0.93% 2,041,440
2021-10-05 2021-09-30 0.065 33,584,000 -158,000 0.92% 2,182,960
2021-10-04 2021-09-29 0.061 33,742,000 -42,000 0.92% 2,058,262
2021-09-30 2021-09-28 0.057 33,784,000 -298,000 0.92% 1,925,688
2021-09-29 2021-09-27 0.058 34,082,000 -162,000 0.93% 1,976,756
2021-09-24 2021-09-21 0.063 34,244,000 +206,000 0.94% 2,157,372
2021-09-23 2021-09-20 0.064 34,038,000 -206,000 0.93% 2,178,432
2021-09-21 2021-09-17 0.060 34,244,000 -382,000 0.94% 2,054,640
2021-09-20 2021-09-16 0.058 34,626,000 +582,000 0.95% 2,008,308
2021-09-17 2021-09-15 0.066 34,044,000 -200,000 0.93% 2,246,904
2021-09-15 2021-09-13 0.066 34,244,000 +200,000 0.94% 2,260,104
2021-09-14 2021-09-10 0.064 34,044,000 -200,000 0.93% 2,178,816
2021-09-06 2021-09-02 0.060 34,244,000 -1,200,000 0.94% 2,054,640
2021-08-30 2021-08-26 0.061 35,444,000 -1,594,000 0.97% 2,162,084
2021-08-26 2021-08-24 0.061 37,038,000 -400,000 1.01% 2,259,318
2021-08-24 2021-08-20 0.060 37,438,000 -50,000 1.02% 2,246,280
2021-08-09 2021-08-05 0.071 37,488,000 -200,000 1.02% 2,661,648
2021-08-06 2021-08-04 0.069 37,688,000 +50,000 1.03% 2,600,472
2021-08-03 2021-07-30 0.067 37,638,000 -6,000 1.03% 2,521,746
2021-08-02 2021-07-29 0.067 37,644,000 -266,000 1.03% 2,522,148
2021-07-30 2021-07-28 0.066 37,910,000 -140,000 1.04% 2,502,060
2021-07-27 2021-07-23 0.068 38,050,000 +700,000 1.04% 2,587,400
2021-07-26 2021-07-22 0.070 37,350,000 -300,000 1.02% 2,614,500
2021-07-23 2021-07-21 0.075 37,650,000 -90,000 1.03% 2,823,750
2021-07-15 2021-07-13 0.073 37,740,000 -6,000 1.03% 2,755,020
2021-07-07 2021-07-05 0.071 37,746,000 -680,000 1.03% 2,679,966
2021-06-24 2021-06-22 0.073 38,426,000 -300,000 1.05% 2,805,098
2021-06-23 2021-06-21 0.071 38,726,000 -100,000 1.06% 2,749,546
2021-06-22 2021-06-18 0.070 38,826,000 +34,000 1.06% 2,717,820
2021-06-21 2021-06-17 0.071 38,792,000 +942,000 1.06% 2,754,232
2021-06-18 2021-06-16 0.071 37,850,000 +44,000 1.03% 2,687,350
2021-06-17 2021-06-15 0.078 37,806,000 +300,000 1.03% 2,948,868
2021-06-16 2021-06-11 0.078 37,506,000 +250,000 1.02% 2,925,468
2021-06-15 2021-06-10 0.081 37,256,000 +518,000 1.02% 3,017,736
2021-06-11 2021-06-09 0.086 36,738,000 +210,000 1.00% 3,159,468
2021-06-09 2021-06-07 0.081 36,528,000 +400,000 1.00% 2,958,768
2021-06-08 2021-06-04 0.082 36,128,000 -1,168,000 0.99% 2,962,496
2021-05-31 2021-05-27 0.074 37,296,000 +392,000 1.02% 2,759,904
2021-05-18 2021-05-14 0.068 36,904,000 +676,000 1.01% 2,509,472
2021-05-13 2021-05-11 0.064 36,228,000 +574,000 0.99% 2,318,592
2021-05-04 2021-04-30 0.073 35,654,000 -110,000 0.97% 2,602,742
2021-05-03 2021-04-29 0.072 35,764,000 +200,000 0.98% 2,575,008
2021-04-30 2021-04-28 0.075 35,564,000 +100,000 0.97% 2,667,300
2021-04-28 2021-04-26 0.080 35,464,000 -336,000 0.97% 2,837,120
2021-04-27 2021-04-23 0.074 35,800,000 -260,000 0.98% 2,649,200
2021-04-26 2021-04-22 0.073 36,060,000 +144,000 0.98% 2,632,380
2021-04-23 2021-04-21 0.076 35,916,000 +100,000 0.98% 2,729,616
2021-04-19 2021-04-15 0.084 35,816,000 +92,000 0.98% 3,008,544
2021-04-14 2021-04-12 0.083 35,724,000 -52,000 0.98% 2,965,092
2021-04-12 2021-04-08 0.085 35,776,000 +150,000 0.98% 3,040,960
2021-04-08 2021-04-01 0.090 35,626,000 -8,000 0.97% 3,206,340
2021-03-25 2021-03-23 0.089 35,634,000 -32,000 0.97% 3,171,426
2021-03-24 2021-03-22 0.090 35,666,000 -2,000 0.97% 3,209,940
2021-03-23 2021-03-19 0.090 35,668,000 -16,000 0.97% 3,210,120
2021-03-19 2021-03-17 0.088 35,684,000 -200,000 0.97% 3,140,192
2021-03-11 2021-03-09 0.080 35,884,000 +52,000 0.98% 2,870,720
2021-03-10 2021-03-08 0.085 35,832,000 -100,000 0.98% 3,045,720
2021-03-08 2021-03-04 0.080 35,932,000 +56,000 0.98% 2,874,560
2021-02-26 2021-02-24 0.089 35,876,000 +300,000 0.98% 3,192,964
2021-02-25 2021-02-23 0.090 35,576,000 +406,000 0.97% 3,201,840
2021-02-23 2021-02-19 0.091 35,170,000 +18,000 0.96% 3,200,470
2021-02-18 2021-02-16 0.087 35,152,000 +390,000 0.96% 3,058,224
2021-02-17 2021-02-11 0.092 34,762,000 +300,000 0.95% 3,198,104
2021-02-16 2021-02-09 0.088 34,462,000 +282,000 0.94% 3,032,656
2021-02-09 2021-02-05 0.085 34,180,000 +776,000 0.93% 2,905,300
2021-02-08 2021-02-04 0.076 33,404,000 -6,000 0.91% 2,538,704
2021-02-04 2021-02-02 0.080 33,410,000 +600,000 0.91% 2,672,800
2021-02-03 2021-02-01 0.078 32,810,000 +180,000 0.90% 2,559,180
2021-02-02 2021-01-29 0.091 32,630,000 +28,000 0.89% 2,969,330
2021-02-01 2021-01-28 0.093 32,602,000 +278,000 0.89% 3,031,986
2021-01-27 2021-01-25 0.105 32,324,000 +100,000 0.88% 3,394,020
2021-01-26 2021-01-22 0.106 32,224,000 +200,000 0.88% 3,415,744
2021-01-25 2021-01-21 0.112 32,024,000 +170,000 0.87% 3,586,688
2021-01-21 2021-01-19 0.110 31,854,000 +272,000 0.87% 3,503,940
2021-01-19 2021-01-15 0.115 31,582,000 -30,000 0.86% 3,631,930
2021-01-12 2021-01-08 0.129 31,612,000 -490,000 0.86% 4,077,948
2021-01-11 2021-01-07 0.123 32,102,000 -170,000 0.88% 3,948,546
2021-01-08 2021-01-06 0.130 32,272,000 +30,000 0.88% 4,195,360
2021-01-06 2021-01-04 0.135 32,242,000 +600,000 0.88% 4,352,670
2021-01-05 2020-12-31 0.145 31,642,000 -104,000 0.86% 4,588,090
2021-01-04 2020-12-29 0.128 31,746,000 -70,000 0.87% 4,063,488
2020-12-30 2020-12-28 0.117 31,816,000 +270,000 0.87% 3,722,472
2020-12-29 2020-12-24 0.104 31,546,000 -10,000 0.86% 3,280,784
2020-12-23 2020-12-21 0.081 31,556,000 +154,000 0.86% 2,556,036
2020-12-21 2020-12-17 0.074 31,402,000 -20,000 0.86% 2,323,748
2020-12-15 2020-12-11 0.072 31,422,000 +260,000 0.86% 2,262,384
2020-12-11 2020-12-09 0.072 31,162,000 -572,000 0.85% 2,243,664
2020-12-10 2020-12-08 0.070 31,734,000 -220,000 0.87% 2,221,380
2020-12-07 2020-12-03 0.071 31,954,000 +86,000 0.87% 2,268,734
2020-12-03 2020-12-01 0.073 31,868,000 -2,540,000 0.87% 2,326,364
2020-12-02 2020-11-30 0.073 34,408,000 +100,000 0.94% 2,511,784
2020-11-30 2020-11-26 0.074 34,308,000 -138,000 0.94% 2,538,792
2020-11-26 2020-11-24 0.074 34,446,000 +618,000 0.94% 2,549,004
2020-11-23 2020-11-19 0.070 33,828,000 +100,000 0.92% 2,367,960
2020-11-18 2020-11-16 0.071 33,728,000 -198,000 0.92% 2,394,688
2020-11-12 2020-11-10 0.071 33,926,000 +110,000 0.93% 2,408,746
2020-11-11 2020-11-09 0.071 33,816,000 +104,000 0.92% 2,400,936
2020-11-09 2020-11-05 0.073 33,712,000 +2,000 0.92% 2,460,976
2020-11-06 2020-11-04 0.071 33,710,000 +60,000 0.92% 2,393,410
2020-10-30 2020-10-28 0.074 33,650,000 -130,000 0.92% 2,490,100
2020-10-29 2020-10-27 0.080 33,780,000 +500,000 0.92% 2,702,400
2020-10-20 2020-10-16 0.075 33,280,000 -10,000 0.91% 2,496,000
2020-10-16 2020-10-14 0.076 33,290,000 -1,000 0.91% 2,530,040
2020-10-14 2020-10-09 0.076 33,291,000 -308,000 0.91% 2,530,116
2020-10-12 2020-10-08 0.079 33,599,000 +14,871,000 0.92% 2,654,321
2020-10-07 2020-10-05 0.074 18,728,000 -50,000 0.51% 1,385,872
2020-10-06 2020-09-30 0.073 18,778,000 +760,000 0.51% 1,370,794
2020-10-05 2020-09-29 0.071 18,018,000 -26,000 0.49% 1,279,278
2020-09-30 2020-09-28 0.072 18,044,000 +212,000 0.49% 1,299,168
2020-09-29 2020-09-25 0.073 17,832,000 -660,000 0.49% 1,301,736
2020-09-28 2020-09-24 0.087 18,492,000 +3,350,000 0.50% 1,608,804
2020-09-25 2020-09-23 0.086 15,142,000 +3,460,000 0.41% 1,302,212
2020-09-24 2020-09-22 0.199 11,682,000 +314,000 0.32% 2,324,718
2020-09-23 2020-09-21 0.189 11,368,000 +62,000 0.31% 2,148,552
2020-09-07 2020-09-03 0.187 11,306,000 +8,000 0.31% 2,114,222
2020-08-31 2020-08-27 0.208 11,298,000 -50,000 0.31% 2,349,984
2020-08-28 2020-08-26 0.203 11,348,000 -548,000 0.31% 2,303,644
2020-08-17 2020-08-13 0.184 11,896,000 -200,000 0.32% 2,188,864
2020-08-10 2020-08-06 0.195 12,096,000 -60,000 0.33% 2,358,720
2020-08-04 2020-07-31 0.186 12,156,000 +110,000 0.33% 2,261,016
2020-07-29 2020-07-27 0.198 12,046,000 +96,000 0.33% 2,385,108
2020-07-28 2020-07-24 0.194 11,950,000 +1,500,000 0.33% 2,318,300
2020-07-24 2020-07-22 0.203 10,450,000 +100,000 0.29% 2,121,350
2020-07-22 2020-07-20 0.196 10,350,000 +100,000 0.28% 2,028,600
2020-07-09 2020-07-07 0.210 10,250,000 +80,000 0.28% 2,152,500
2020-07-08 2020-07-06 0.213 10,170,000 +70,000 0.28% 2,166,210
2020-07-06 2020-07-02 0.203 10,100,000 +40,000 0.28% 2,050,300
2020-06-18 2020-06-16 0.195 10,060,000 -50,000 0.27% 1,961,700
2020-06-04 2020-06-02 0.202 10,110,000 -38,000 0.28% 2,042,220
2020-06-03 2020-06-01 0.208 10,148,000 -168,000 0.28% 2,110,784
2020-05-28 2020-05-26 0.218 10,316,000 -46,000 0.28% 2,248,888
2020-05-21 2020-05-19 0.228 10,362,000 +120,000 0.28% 2,362,536
2020-05-20 2020-05-18 0.230 10,242,000 +50,000 0.28% 2,355,660
2020-05-13 2020-05-11 0.232 10,192,000 +122,000 0.28% 2,364,544
2020-05-11 2020-05-07 0.238 10,070,000 +40,000 0.27% 2,396,660
2020-05-08 2020-05-06 0.234 10,030,000 -78,000 0.27% 2,347,020
2020-05-05 2020-04-29 0.236 10,108,000 -50,000 0.28% 2,385,488
2020-05-04 2020-04-28 0.236 10,158,000 +10,000 0.28% 2,397,288
2020-04-23 2020-04-21 0.241 10,148,000 +80,000 0.28% 2,445,668
2020-04-22 2020-04-20 0.240 10,068,000 +8,000 0.27% 2,416,320
2020-04-20 2020-04-16 0.241 10,060,000 +120,000 0.27% 2,424,460
2020-04-16 2020-04-14 0.250 9,940,000 +62,000 0.27% 2,485,000
2020-04-14 2020-04-08 0.275 9,878,000 -150,000 0.27% 2,716,450
2020-04-09 2020-04-07 0.270 10,028,000 -2,000 0.27% 2,707,560
2020-04-08 2020-04-06 0.265 10,030,000 +90,000 0.27% 2,657,950
2020-04-06 2020-04-02 0.280 9,940,000 -80,000 0.27% 2,783,200
2020-04-02 2020-03-31 0.270 10,020,000 -30,000 0.27% 2,705,400
2020-03-30 2020-03-26 0.247 10,050,000 +10,000 0.27% 2,482,350
2020-03-26 2020-03-24 0.255 10,040,000 +8,000 0.27% 2,560,200
2020-03-24 2020-03-20 0.260 10,032,000 -200,000 0.27% 2,608,320
2020-03-20 2020-03-18 0.250 10,232,000 +60,000 0.28% 2,558,000
2020-03-19 2020-03-17 0.250 10,172,000 +246,000 0.28% 2,543,000
2020-03-18 2020-03-16 0.285 9,926,000 -110,000 0.27% 2,828,910
2020-03-17 2020-03-13 0.315 10,036,000 +8,000 0.27% 3,161,340
2020-03-16 2020-03-12 0.290 10,028,000 -352,000 0.27% 2,908,120
2020-03-12 2020-03-10 0.280 10,380,000 -6,000 0.28% 2,906,400
2020-03-11 2020-03-09 0.275 10,386,000 -140,000 0.28% 2,856,150
2020-03-05 2020-03-03 0.280 10,526,000 +140,000 0.29% 2,947,280
2020-02-26 2020-02-24 0.280 10,386,000 +60,000 0.28% 2,908,080
2020-02-25 2020-02-21 0.280 10,326,000 -14,000 0.28% 2,891,280
2020-02-20 2020-02-18 0.280 10,340,000 -116,000 0.28% 2,895,200
2020-02-18 2020-02-14 0.280 10,456,000 -120,000 0.29% 2,927,680
2020-02-14 2020-02-12 0.285 10,576,000 +40,000 0.29% 3,014,160
2020-02-13 2020-02-11 0.275 10,536,000 -220,000 0.29% 2,897,400
2020-02-07 2020-02-05 0.280 10,756,000 -100,000 0.29% 3,011,680
2020-01-31 2020-01-29 0.270 10,856,000 +100,000 0.30% 2,931,120
2020-01-30 2020-01-24 0.280 10,756,000 -24,000 0.29% 3,011,680
2020-01-29 2020-01-22 0.280 10,780,000 +20,000 0.29% 3,018,400
2020-01-22 2020-01-20 0.280 10,760,000 -84,000 0.29% 3,012,800
2020-01-21 2020-01-17 0.275 10,844,000 +220,000 0.30% 2,982,100
2020-01-14 2020-01-10 0.285 10,624,000 -20,000 0.29% 3,027,840
2020-01-10 2020-01-08 0.290 10,644,000 -648,000 0.29% 3,086,760
2020-01-08 2020-01-06 0.290 11,292,000 -42,000 0.31% 3,274,680
2020-01-06 2020-01-02 0.290 11,334,000 -18,000 0.31% 3,286,860
2020-01-03 2019-12-31 0.295 11,352,000 -240,000 0.31% 3,348,840
2020-01-02 2019-12-27 0.285 11,592,000 -90,000 0.32% 3,303,720
2019-12-30 2019-12-24 0.275 11,682,000 +40,000 0.32% 3,212,550
2019-12-23 2019-12-19 0.280 11,642,000 +100,000 0.32% 3,259,760
2019-12-19 2019-12-17 0.275 11,542,000 -200,000 0.32% 3,174,050
2019-12-18 2019-12-16 0.270 11,742,000 +10,000 0.32% 3,170,340
2019-12-16 2019-12-12 0.265 11,732,000 -100,000 0.32% 3,108,980
2019-12-13 2019-12-11 0.270 11,832,000 +200,000 0.32% 3,194,640
2019-12-12 2019-12-10 0.280 11,632,000 +40,000 0.32% 3,256,960
2019-12-09 2019-12-05 0.305 11,592,000 -100,000 0.32% 3,535,560
2019-12-06 2019-12-04 0.305 11,692,000 +148,000 0.32% 3,566,060
2019-12-05 2019-12-03 0.290 11,544,000 -270,000 0.32% 3,347,760
2019-12-02 2019-11-28 0.265 11,814,000 -200,000 0.32% 3,130,710
2019-11-29 2019-11-27 0.260 12,014,000 -30,000 0.33% 3,123,640
2019-11-25 2019-11-21 0.248 12,044,000 -52,000 0.33% 2,986,912
2019-11-22 2019-11-20 0.255 12,096,000 -110,000 0.33% 3,084,480
2019-11-20 2019-11-18 0.232 12,206,000 +240,000 0.33% 2,831,792
2019-11-18 2019-11-14 0.228 11,966,000 +100,000 0.33% 2,728,248
2019-11-14 2019-11-12 0.250 11,866,000 -70,000 0.32% 2,966,500
2019-11-13 2019-11-11 0.255 11,936,000 +300,000 0.33% 3,043,680
2019-11-08 2019-11-06 0.245 11,636,000 -80,000 0.32% 2,850,820
2019-11-04 2019-10-31 0.290 11,716,000 +100,000 0.32% 3,397,640
2019-10-24 2019-10-22 0.295 11,616,000 +40,000 0.32% 3,426,720
2019-10-23 2019-10-21 0.305 11,576,000 -70,000 0.32% 3,530,680
2019-10-18 2019-10-16 0.295 11,646,000 -200,000 0.32% 3,435,570
2019-10-17 2019-10-15 0.310 11,846,000 -140,000 0.32% 3,672,260
2019-10-16 2019-10-14 0.310 11,986,000 -444,000 0.33% 3,715,660
2019-10-15 2019-10-11 0.305 12,430,000 -550,000 0.34% 3,791,150
2019-10-14 2019-10-10 0.310 12,980,000 +10,000 0.35% 4,023,800
2019-10-11 2019-10-09 0.300 12,970,000 +178,000 0.35% 3,891,000
2019-10-09 2019-10-04 0.280 12,792,000 +50,000 0.35% 3,581,760
2019-10-08 2019-10-03 0.305 12,742,000 -270,000 0.35% 3,886,310
2019-10-04 2019-10-02 0.310 13,012,000 +200,000 0.36% 4,033,720
2019-10-03 2019-09-30 0.310 12,812,000 -164,000 0.35% 3,971,720
2019-10-02 2019-09-27 0.295 12,976,000 -98,000 0.35% 3,827,920
2019-09-30 2019-09-26 0.248 13,074,000 -950,000 0.36% 3,242,352
2019-09-27 2019-09-25 0.247 14,024,000 +232,000 0.38% 3,463,928
2019-09-26 2019-09-24 0.249 13,792,000 +102,000 0.38% 3,434,208
2019-09-24 2019-09-20 0.234 13,690,000 -100,000 0.37% 3,203,460
2019-09-23 2019-09-19 0.209 13,790,000 +1,188,000 0.38% 2,882,110
2019-09-20 2019-09-18 0.194 12,602,000 +364,000 0.34% 2,444,788
2019-09-19 2019-09-17 0.199 12,238,000 +274,000 0.33% 2,435,362
2019-09-17 2019-09-13 0.248 11,964,000 +96,000 0.33% 2,967,072
2019-09-16 2019-09-12 0.250 11,868,000 +502,000 0.32% 2,967,000
2019-09-13 2019-09-11 0.255 11,366,000 +724,000 0.31% 2,898,330
2019-09-12 2019-09-10 0.265 10,642,000 -170,000 0.29% 2,820,130
2019-09-11 2019-09-09 0.250 10,812,000 +234,000 0.30% 2,703,000
2019-09-10 2019-09-06 0.320 10,578,000 +652,000 0.29% 3,384,960
2019-09-09 2019-09-05 0.335 9,926,000 +620,000 0.27% 3,325,210
2019-09-06 2019-09-04 0.325 9,306,000 +192,000 0.25% 3,024,450
2019-09-05 2019-09-03 0.305 9,114,000 +280,000 0.25% 2,779,770
2019-09-04 2019-09-02 0.265 8,834,000 +26,000 0.24% 2,341,010
2019-09-03 2019-08-30 0.275 8,808,000 +96,000 0.24% 2,422,200
2019-09-02 2019-08-29 0.260 8,712,000 -268,000 0.24% 2,265,120
2019-08-30 2019-08-28 0.230 8,980,000 -210,000 0.25% 2,065,400
2019-08-29 2019-08-27 0.223 9,190,000 +180,000 0.25% 2,049,370
2019-08-28 2019-08-26 0.212 9,010,000 -230,000 0.25% 1,910,120
2019-08-23 2019-08-21 0.216 9,240,000 -538,000 0.25% 1,995,840
2019-08-22 2019-08-20 0.206 9,778,000 -682,000 0.27% 2,014,268
2019-08-21 2019-08-19 0.199 10,460,000 -180,000 0.29% 2,081,540
2019-08-20 2019-08-16 0.137 10,640,000 +590,000 0.29% 1,457,680
2019-08-19 2019-08-15 0.112 10,050,000 -76,000 0.27% 1,125,600
2019-08-09 2019-08-07 0.095 10,126,000 -4,000 0.28% 961,970
2019-07-25 2019-07-23 0.109 10,130,000 -100,000 0.28% 1,104,170
2019-07-18 2019-07-16 0.106 10,230,000 -10,000 0.28% 1,084,380
2019-07-16 2019-07-12 0.107 10,240,000 -10,000 0.28% 1,095,680
2019-07-05 2019-07-03 0.103 10,250,000 +20,000 0.28% 1,055,750
2019-06-03 2019-05-30 0.107 10,230,000 -12,000 0.28% 1,094,610
2019-05-27 2019-05-23 0.112 10,242,000 -310,000 0.28% 1,147,104
2019-05-22 2019-05-20 0.120 10,552,000 -10,000 0.29% 1,266,240
2019-05-14 2019-05-09 0.125 10,562,000 -8,000 0.29% 1,320,250
2019-05-08 2019-05-06 0.127 10,570,000 -82,000 0.29% 1,342,390
2019-04-30 2019-04-26 0.132 10,652,000 +418,000 0.29% 1,406,064
2019-04-29 2019-04-25 0.130 10,234,000 +110,000 0.28% 1,330,420
2019-04-26 2019-04-24 0.124 10,124,000 +50,000 0.28% 1,255,376
2019-04-25 2019-04-23 0.130 10,074,000 +1,372,000 0.28% 1,309,620
2019-04-24 2019-04-18 0.132 8,702,000 +90,000 0.36% 1,148,664
2019-04-23 2019-04-17 0.137 8,612,000 +8,000 0.35% 1,179,844
2019-04-18 2019-04-16 0.143 8,604,000 -28,000 0.35% 1,230,372
2019-04-15 2019-04-11 0.135 8,632,000 +92,000 0.35% 1,165,320
2019-04-12 2019-04-10 0.140 8,540,000 +12,000 0.35% 1,195,600
2019-04-11 2019-04-09 0.137 8,528,000 -2,000 0.35% 1,168,336
2019-04-09 2019-04-04 0.138 8,530,000 -130,000 0.35% 1,177,140
2019-04-08 2019-04-03 0.142 8,660,000 -134,000 0.35% 1,229,720
2019-04-04 2019-04-02 0.142 8,794,000 +22,000 0.36% 1,248,748
2019-04-03 2019-04-01 0.133 8,772,000 +286,000 0.36% 1,166,676
2019-04-02 2019-03-29 0.140 8,486,000 -44,000 0.35% 1,188,040
2019-04-01 2019-03-28 0.136 8,530,000 +60,000 0.35% 1,160,080
2019-03-20 2019-03-18 0.170 8,470,000 -50,000 0.35% 1,442,341
2019-03-19 2019-03-15 0.172 8,520,000 +514,750 0.35% 1,468,992
2019-03-18 2019-03-14 0.172 8,005,250 -75,167 0.35% 1,380,240
2019-03-15 2019-03-13 0.162 8,080,417 -43,220 0.35% 1,307,200
2019-03-14 2019-03-12 0.154 8,123,637 +52,616 0.35% 1,253,670
2019-03-13 2019-03-11 0.153 8,071,021 +93,959 0.35% 1,236,960
2019-03-06 2019-03-04 0.158 7,977,062 +1,879 0.35% 1,256,520
2019-03-05 2019-03-01 0.146 7,975,183 +93,958 0.35% 1,162,856
2019-03-01 2019-02-27 0.161 7,881,225 +46,979 0.34% 1,266,588
2019-02-28 2019-02-26 0.172 7,834,246 +11,275 0.34% 1,350,756
2019-02-27 2019-02-25 0.173 7,822,971 -9,396 0.34% 1,357,138
2019-02-26 2019-02-22 0.155 7,832,367 -234,895 0.34% 1,217,056
2019-02-25 2019-02-21 0.147 8,067,262 -133,421 0.35% 1,184,868
2019-02-21 2019-02-19 0.181 8,200,683 -77,046 0.36% 1,483,760
2019-02-15 2019-02-13 0.162 8,277,729 -35,704 0.36% 1,339,120
2019-02-14 2019-02-12 0.152 8,313,433 -9,396 0.36% 1,265,264
2019-02-13 2019-02-11 0.147 8,322,829 -13,154 0.36% 1,222,404
2019-02-11 2019-02-04 0.147 8,335,983 -9,396 0.36% 1,224,336
2019-02-08 2019-01-31 0.147 8,345,379 -9,396 0.36% 1,225,716
2019-02-01 2019-01-30 0.145 8,354,775 -150,333 0.36% 1,209,312
2019-01-29 2019-01-25 0.139 8,505,108 +9,396 0.37% 1,185,812
2019-01-24 2019-01-22 0.148 8,495,712 -3,759 0.37% 1,256,838
2019-01-23 2019-01-21 0.144 8,499,471 -28,187 0.37% 1,221,210
2019-01-21 2019-01-17 0.149 8,527,658 -3,759 0.37% 1,270,640
2019-01-18 2019-01-16 0.149 8,531,417 -1,879 0.37% 1,271,200
2019-01-17 2019-01-15 0.144 8,533,296 +9,396 0.37% 1,226,070
2019-01-11 2019-01-09 0.151 8,523,900 -9,396 0.37% 1,288,224
2019-01-09 2019-01-07 0.151 8,533,296 -9,396 0.37% 1,289,644
2019-01-04 2019-01-02 0.147 8,542,692 -131,541 0.37% 1,254,696
2019-01-03 2018-12-31 0.154 8,674,233 -18,792 0.38% 1,338,640
2019-01-02 2018-12-27 0.151 8,693,025 -46,979 0.38% 1,313,784
2018-12-28 2018-12-24 0.154 8,740,004 -26,308 0.38% 1,348,790
2018-12-17 2018-12-13 0.143 8,766,312 +56,375 0.38% 1,250,220
2018-12-14 2018-12-12 0.149 8,709,937 -7,517 0.38% 1,297,800
2018-12-10 2018-12-06 0.149 8,717,454 +15,033 0.38% 1,298,920
2018-12-07 2018-12-05 0.165 8,702,421 +88,321 0.38% 1,435,610
2018-12-03 2018-11-29 0.158 8,614,100 -9,396 0.38% 1,356,864
2018-11-27 2018-11-23 0.147 8,623,496 +18,792 0.38% 1,266,564
2018-11-20 2018-11-16 0.160 8,604,704 -18,792 0.38% 1,373,700
2018-11-16 2018-11-14 0.152 8,623,496 +39,463 0.38% 1,312,454
2018-11-13 2018-11-09 0.149 8,584,033 +18,791 0.37% 1,279,040
2018-11-12 2018-11-08 0.152 8,565,242 -18,791 0.37% 1,303,588
2018-11-09 2018-11-07 0.150 8,584,033 -9,396 0.37% 1,288,176
2018-11-06 2018-11-02 0.160 8,593,429 -37,583 0.37% 1,371,900
2018-11-01 2018-10-30 0.147 8,631,012 +33,825 0.38% 1,267,668
2018-10-31 2018-10-29 0.162 8,597,187 +9,395 0.37% 1,390,800
2018-10-22 2018-10-18 0.144 8,587,792 -30,066 0.37% 1,233,900
2018-10-19 2018-10-16 0.160 8,617,858 -1,879 0.38% 1,375,800
2018-10-12 2018-10-10 0.159 8,619,737 +9,395 0.38% 1,366,926
2018-10-11 2018-10-09 0.158 8,610,342 -31,945 0.38% 1,356,272
2018-10-05 2018-10-03 0.145 8,642,287 +22,550 0.38% 1,250,928
2018-10-03 2018-09-28 0.152 8,619,737 -28,188 0.38% 1,311,882
2018-09-28 2018-09-26 0.147 8,647,925 -84,562 0.38% 1,270,152
2018-09-24 2018-09-20 0.144 8,732,487 -3,759 0.38% 1,254,690
2018-09-14 2018-09-12 0.147 8,736,246 +9,396 0.38% 1,283,124
2018-09-13 2018-09-11 0.152 8,726,850 -58,254 0.38% 1,328,184
2018-09-12 2018-09-10 0.146 8,785,104 -37,583 0.38% 1,280,950
2018-09-11 2018-09-07 0.145 8,822,687 +18,791 0.38% 1,277,040
2018-09-10 2018-09-06 0.154 8,803,896 +26,309 0.38% 1,358,650
2018-09-07 2018-09-05 0.163 8,777,587 -18,792 0.38% 1,429,326
2018-08-31 2018-08-29 0.159 8,796,379 +3,758 0.38% 1,394,938
2018-08-29 2018-08-27 0.161 8,792,621 -18,791 0.38% 1,413,058
2018-08-27 2018-08-23 0.153 8,811,412 -5,638 0.38% 1,350,432
2018-08-24 2018-08-22 0.152 8,817,050 +18,792 0.38% 1,341,912
2018-08-23 2018-08-21 0.169 8,798,258 +9,396 0.38% 1,488,876
2018-08-21 2018-08-17 0.162 8,788,862 +9,395 0.38% 1,421,808
2018-08-16 2018-08-14 0.176 8,779,467 +18,792 0.38% 1,541,760
2018-08-07 2018-08-03 0.176 8,760,675 +18,792 0.38% 1,538,460
2018-08-06 2018-08-02 0.192 8,741,883 +24,429 0.38% 1,674,720
2018-08-03 2018-08-01 0.186 8,717,454 -95,838 0.38% 1,623,650
2018-08-02 2018-07-31 0.181 8,813,292 +101,475 0.38% 1,594,600
2018-08-01 2018-07-30 0.210 8,711,817 -9,395 0.38% 1,826,584
2018-07-31 2018-07-27 0.196 8,721,212 -120,267 0.38% 1,707,888
2018-07-30 2018-07-26 0.179 8,841,479 -43,221 0.39% 1,580,880
2018-07-25 2018-07-23 0.160 8,884,700 +11,275 0.39% 1,418,400
2018-07-24 2018-07-20 0.173 8,873,425 +28,188 0.39% 1,539,372
2018-07-23 2018-07-19 0.181 8,845,237 +3,758 0.39% 1,600,380
2018-07-20 2018-07-18 0.191 8,841,479 -18,792 0.39% 1,684,390
2018-07-18 2018-07-16 0.179 8,860,271 -28,187 0.39% 1,584,240
2018-07-13 2018-07-11 0.171 8,888,458 +28,187 0.39% 1,523,060
2018-07-12 2018-07-10 0.181 8,860,271 +39,463 0.39% 1,603,100
2018-07-11 2018-07-09 0.181 8,820,808 -30,067 0.38% 1,595,960
2018-07-10 2018-07-06 0.173 8,850,875 -45,100 0.39% 1,535,460
2018-07-09 2018-07-05 0.186 8,895,975 +52,617 0.39% 1,656,900
2018-07-06 2018-07-04 0.188 8,843,358 +46,979 0.39% 1,665,924
2018-06-29 2018-06-27 0.192 8,796,379 -1,879 0.38% 1,685,160
2018-06-28 2018-06-26 0.200 8,798,258 +67,650 0.38% 1,760,432
2018-06-25 2018-06-21 0.213 8,730,608 +9,396 0.38% 1,858,400
2018-06-22 2018-06-20 0.208 8,721,212 -30,067 0.38% 1,809,990
2018-06-21 2018-06-19 0.203 8,751,279 +30,067 0.38% 1,778,974
2018-06-20 2018-06-15 0.210 8,721,212 +15,033 0.38% 1,828,554
2018-06-19 2018-06-14 0.216 8,706,179 -62,013 0.38% 1,880,998
2018-06-14 2018-06-12 0.211 8,768,192 +28,188 0.38% 1,847,736
2018-06-13 2018-06-11 0.212 8,740,004 +18,792 0.38% 1,851,098
2018-06-11 2018-06-07 0.214 8,721,212 -28,188 0.38% 1,865,682
2018-06-07 2018-06-05 0.218 8,749,400 -16,912 0.38% 1,908,960
2018-06-06 2018-06-04 0.220 8,766,312 +37,583 0.38% 1,931,310
2018-06-05 2018-06-01 0.218 8,728,729 -20,671 0.38% 1,904,450
2018-06-01 2018-05-30 0.219 8,749,400 -129,662 0.38% 1,918,272
2018-05-31 2018-05-29 0.215 8,879,062 -7,517 0.39% 1,908,900
2018-05-25 2018-05-23 0.218 8,886,579 +28,187 0.39% 1,938,890
2018-05-21 2018-05-17 0.214 8,858,392 -9,395 0.39% 1,895,028
2018-05-18 2018-05-16 0.216 8,867,787 -15,034 0.39% 1,915,914
2018-05-15 2018-05-11 0.224 8,882,821 -30,066 0.39% 1,985,340
2018-05-14 2018-05-10 0.220 8,912,887 -9,396 0.39% 1,963,602
2018-05-10 2018-05-08 0.230 8,922,283 -1,879 0.39% 2,051,136
2018-05-09 2018-05-07 0.229 8,924,162 +1,879 0.39% 2,042,070
2018-05-07 2018-05-03 0.229 8,922,283 -1,879 0.39% 2,041,640
2018-05-04 2018-05-02 0.215 8,924,162 +50,737 0.39% 1,918,596
2018-04-30 2018-04-26 0.230 8,873,425 +3,758 0.39% 2,039,904
2018-04-18 2018-04-16 0.230 8,869,667 +1,880 0.39% 2,039,040
2018-04-16 2018-04-12 0.238 8,867,787 +37,583 0.39% 2,114,112
2018-04-13 2018-04-11 0.245 8,830,204 +37,583 0.38% 2,161,540
2018-04-10 2018-04-06 0.244 8,792,621 +97,717 0.38% 2,142,982
2018-04-09 2018-04-04 0.248 8,694,904 +1,879 0.38% 2,156,182
2018-04-06 2018-04-03 0.259 8,693,025 +18,792 0.38% 2,248,236
2018-04-04 2018-03-29 0.263 8,674,233 -45,100 0.38% 2,280,304
2018-04-03 2018-03-28 0.255 8,719,333 -11,275 0.38% 2,227,200
2018-03-28 2018-03-26 0.255 8,730,608 +75,166 0.38% 2,230,080
2018-03-27 2018-03-23 0.256 8,655,442 +3,759 0.38% 2,220,092
2018-03-26 2018-03-22 0.271 8,651,683 +30,066 0.38% 2,348,040
2018-03-23 2018-03-21 0.271 8,621,617 +7,517 0.38% 2,339,880
2018-03-22 2018-03-20 0.277 8,614,100 -37,583 0.38% 2,383,680
2018-03-21 2018-03-19 0.282 8,651,683 -28,188 0.38% 2,440,120
2018-03-19 2018-03-15 0.277 8,679,871 -3,758 0.38% 2,401,880
2018-03-15 2018-03-13 0.266 8,683,629 -1,567,225 0.38% 2,310,500
2018-03-14 2018-03-12 0.277 10,250,854 -321,338 0.45% 2,836,600
2018-03-12 2018-03-08 0.271 10,572,192 +28,188 0.46% 2,869,260
2018-03-09 2018-03-07 0.271 10,544,004 +18,791 0.46% 2,861,610
2018-03-08 2018-03-06 0.287 10,525,213 -58,254 0.46% 3,024,540
2018-03-06 2018-03-02 0.282 10,583,467 +9,396 0.46% 2,984,960
2018-03-05 2018-03-01 0.271 10,574,071 +75,167 0.46% 2,869,770
2018-03-02 2018-02-28 0.277 10,498,904 -9,396 0.46% 2,905,240
2018-02-27 2018-02-23 0.271 10,508,300 -7,517 0.46% 2,851,920
2018-02-23 2018-02-21 0.271 10,515,817 +24,429 0.46% 2,853,960
2018-02-22 2018-02-20 0.264 10,491,388 +77,046 0.46% 2,769,168
2018-02-14 2018-02-12 0.260 10,414,342 +75,167 0.45% 2,704,496
2018-02-13 2018-02-09 0.262 10,339,175 +56,375 0.45% 2,706,984
2018-02-12 2018-02-08 0.271 10,282,800 +9,396 0.45% 2,790,720
2018-02-09 2018-02-07 0.277 10,273,404 +1,879 0.45% 2,842,840
2018-02-08 2018-02-06 0.271 10,271,525 -48,858 0.45% 2,787,660
2018-02-07 2018-02-05 0.293 10,320,383 -103,355 0.45% 3,020,600
2018-02-05 2018-02-01 0.303 10,423,738 +75,167 0.45% 3,161,790
2018-02-02 2018-01-31 0.319 10,348,571 +9,396 0.45% 3,304,200
2018-02-01 2018-01-30 0.325 10,339,175 +92,079 0.45% 3,356,220
2018-01-31 2018-01-29 0.341 10,247,096 -7,517 0.45% 3,489,920
2018-01-30 2018-01-26 0.346 10,254,613 +26,309 0.45% 3,547,050
2018-01-29 2018-01-25 0.351 10,228,304 +28,187 0.45% 3,592,380
2018-01-26 2018-01-24 0.357 10,200,117 +28,188 0.44% 3,636,760
2018-01-24 2018-01-22 0.351 10,171,929 -9,396 0.44% 3,572,580
2018-01-23 2018-01-19 0.346 10,181,325 +1,879 0.44% 3,521,700
2018-01-22 2018-01-18 0.351 10,179,446 +52,617 0.44% 3,575,220
2018-01-19 2018-01-17 0.351 10,126,829 +9,396 0.44% 3,556,740
2018-01-18 2018-01-16 0.367 10,117,433 -65,771 0.44% 3,714,960
2018-01-17 2018-01-15 0.335 10,183,204 -171,004 0.44% 3,413,970
2018-01-11 2018-01-09 0.373 10,354,208 -93,959 0.45% 3,857,000
2018-01-10 2018-01-08 0.373 10,448,167 -9,396 0.46% 3,892,000
2018-01-09 2018-01-05 0.373 10,457,563 +16,913 0.46% 3,895,500
2018-01-08 2018-01-04 0.373 10,440,650 +5,637 0.46% 3,889,200
2018-01-04 2018-01-02 0.394 10,435,013 -11,275 0.45% 4,109,220
2017-12-29 2017-12-27 0.399 10,446,288 -428,450 0.46% 4,169,250
2017-12-28 2017-12-22 0.399 10,874,738 -129,662 0.47% 4,340,250
2017-12-27 2017-12-21 0.367 11,004,400 -37,583 0.48% 4,040,640
2017-12-22 2017-12-20 0.362 11,041,983 -133,421 0.48% 3,995,680
2017-12-21 2017-12-19 0.341 11,175,404 -46,979 0.49% 3,806,080
2017-12-20 2017-12-18 0.330 11,222,383 +7,516 0.49% 3,702,640
2017-12-19 2017-12-15 0.309 11,214,867 -1,879 0.49% 3,461,440
2017-12-18 2017-12-14 0.293 11,216,746 -2,963,446 0.49% 3,282,950
2017-12-14 2017-12-12 0.303 14,180,192 -35,704 0.62% 4,301,220
2017-12-12 2017-12-08 0.298 14,215,896 -26,308 0.62% 4,236,400
2017-12-11 2017-12-07 0.266 14,242,204 +18,791 0.62% 3,789,500
2017-12-08 2017-12-06 0.266 14,223,413 +18,792 0.62% 3,784,500
2017-12-07 2017-12-05 0.271 14,204,621 +15,033 0.62% 3,855,090
2017-12-06 2017-12-04 0.293 14,189,588 +15,034 0.62% 4,153,050
2017-12-05 2017-12-01 0.298 14,174,554 -5,638 0.62% 4,224,080
2017-12-04 2017-11-30 0.298 14,180,192 +127,784 0.62% 4,225,760
2017-11-29 2017-11-27 0.303 14,052,408 -108,992 0.61% 4,262,460
2017-11-27 2017-11-23 0.298 14,161,400 +9,396 0.62% 4,220,160
2017-11-24 2017-11-22 0.298 14,152,004 -46,979 0.62% 4,217,360
2017-11-21 2017-11-17 0.287 14,198,983 -80,805 0.62% 4,080,240
2017-11-20 2017-11-16 0.298 14,279,788 -475,429 0.62% 4,255,440
2017-11-15 2017-11-13 0.319 14,755,217 +133,421 0.64% 4,711,200
2017-11-14 2017-11-10 0.303 14,621,796 -120,267 0.64% 4,435,170
2017-11-13 2017-11-09 0.319 14,742,063 -368,316 0.64% 4,707,000
2017-11-10 2017-11-08 0.330 15,110,379 -195,434 0.66% 4,985,420
2017-11-09 2017-11-07 0.314 15,305,813 -124,025 0.67% 4,805,550
2017-11-08 2017-11-06 0.287 15,429,838 +48,859 0.67% 4,433,940
2017-11-07 2017-11-03 0.303 15,380,979 -9,396 0.67% 4,665,450
2017-11-06 2017-11-02 0.293 15,390,375 +11,275 0.67% 4,504,500
2017-11-03 2017-11-01 0.298 15,379,100 -58,254 0.67% 4,583,040
2017-11-01 2017-10-30 0.287 15,437,354 -3,759 0.67% 4,436,100
2017-10-31 2017-10-27 0.309 15,441,113 -62,012 0.67% 4,765,860
2017-10-30 2017-10-26 0.303 15,503,125 +7,517 0.68% 4,702,500
2017-10-27 2017-10-25 0.298 15,495,608 +1,033,541 0.68% 4,617,760
2017-10-25 2017-10-23 0.277 14,462,067 +30,067 0.63% 4,001,920
2017-10-24 2017-10-20 0.277 14,432,000 -43,221 0.63% 3,993,600
2017-10-23 2017-10-19 0.260 14,475,221 -43,221 0.63% 3,759,064
2017-10-20 2017-10-18 0.258 14,518,442 +263,084 0.63% 3,739,384
2017-10-19 2017-10-17 0.261 14,255,358 +22,550 0.62% 3,717,140
2017-10-17 2017-10-13 0.258 14,232,808 +18,791 0.62% 3,665,816
2017-10-12 2017-10-10 0.261 14,214,017 +69,529 0.62% 3,706,360
2017-10-11 2017-10-09 0.264 14,144,488 +9,396 0.62% 3,733,392
2017-10-10 2017-10-06 0.262 14,135,092 -13,154 0.62% 3,700,824
2017-10-09 2017-10-04 0.261 14,148,246 -9,396 0.62% 3,689,210
2017-10-06 2017-10-03 0.266 14,157,642 +7,517 0.62% 3,767,000
2017-10-04 2017-09-29 0.266 14,150,125 -7,517 0.62% 3,765,000
2017-10-03 2017-09-28 0.263 14,157,642 -189,796 0.62% 3,721,796
2017-09-26 2017-09-22 0.255 14,347,438 +54,496 0.63% 3,664,800
2017-09-22 2017-09-20 0.265 14,292,942 +11,275 0.62% 3,787,788
2017-09-21 2017-09-19 0.271 14,281,667 +93,959 0.62% 3,876,000
2017-09-20 2017-09-18 0.266 14,187,708 -13,155 0.62% 3,775,000
2017-09-18 2017-09-14 0.261 14,200,863 -1,879 0.62% 3,702,930
2017-09-15 2017-09-13 0.258 14,202,742 +9,396 0.62% 3,658,072
2017-09-13 2017-09-11 0.266 14,193,346 -9,396 0.62% 3,776,500
2017-09-11 2017-09-07 0.259 14,202,742 -9,396 0.62% 3,673,188
2017-09-08 2017-09-06 0.254 14,212,138 +11,275 0.62% 3,615,114
2017-08-30 2017-08-28 0.264 14,200,863 +52,617 0.62% 3,748,272
2017-08-29 2017-08-25 0.261 14,148,246 -15,033 0.62% 3,689,210
2017-08-18 2017-08-16 0.260 14,163,279 +28,187 0.62% 3,678,056
2017-08-16 2017-08-14 0.256 14,135,092 -9,396 0.62% 3,625,604
2017-08-15 2017-08-11 0.255 14,144,488 -78,925 0.62% 3,612,960
2017-08-14 2017-08-10 0.266 14,223,413 +39,463 0.62% 3,784,500
2017-08-11 2017-08-09 0.271 14,183,950 +120,267 0.62% 3,849,480
2017-08-09 2017-08-07 0.282 14,063,683 -9,396 0.61% 3,966,520
2017-08-07 2017-08-03 0.287 14,073,079 +385,229 0.61% 4,044,060
2017-08-04 2017-08-02 0.287 13,687,850 -73,288 0.60% 3,933,360
2017-08-03 2017-08-01 0.271 13,761,138 -46,979 0.60% 3,734,730
2017-07-31 2017-07-27 0.266 13,808,117 +7,517 0.60% 3,674,000
2017-07-28 2017-07-26 0.266 13,800,600 +41,342 0.60% 3,672,000
2017-07-27 2017-07-25 0.277 13,759,258 -9,396 0.60% 3,807,440
2017-07-26 2017-07-24 0.277 13,768,654 -24,429 0.60% 3,810,040
2017-07-25 2017-07-21 0.271 13,793,083 +13,154 0.60% 3,743,400
2017-07-24 2017-07-20 0.277 13,779,929 +9,396 0.60% 3,813,160
2017-07-21 2017-07-19 0.277 13,770,533 -31,946 0.60% 3,810,560
2017-07-20 2017-07-18 0.271 13,802,479 -1,879 0.60% 3,745,950
2017-07-19 2017-07-17 0.271 13,804,358 +1,879 0.60% 3,746,460
2017-07-18 2017-07-14 0.287 13,802,479 +41,341 0.60% 3,966,300
2017-07-17 2017-07-13 0.287 13,761,138 -18,791 0.60% 3,954,420
2017-07-14 2017-07-12 0.271 13,779,929 +45,100 0.60% 3,739,830
2017-07-13 2017-07-11 0.277 13,734,829 +93,958 0.60% 3,800,680
2017-07-12 2017-07-10 0.293 13,640,871 -15,033 0.59% 3,992,450
2017-07-07 2017-07-05 0.282 13,655,904 -20,671 0.60% 3,851,510
2017-07-05 2017-07-03 0.277 13,676,575 -30,067 0.60% 3,784,560
2017-07-04 2017-06-30 0.277 13,706,642 +37,584 0.60% 3,792,880
2017-07-03 2017-06-29 0.271 13,669,058 -3,759 0.60% 3,709,740
2017-06-30 2017-06-28 0.271 13,672,817 +28,188 0.60% 3,710,760
2017-06-29 2017-06-27 0.287 13,644,629 -73,288 0.59% 3,920,940
2017-06-28 2017-06-26 0.309 13,717,917 +18,792 0.60% 4,234,000
2017-06-26 2017-06-22 0.298 13,699,125 +26,308 0.60% 4,082,400
2017-06-23 2017-06-21 0.309 13,672,817 +195,434 0.60% 4,220,080
2017-06-22 2017-06-20 0.271 13,477,383 -18,792 0.59% 3,657,720
2017-06-21 2017-06-19 0.282 13,496,175 -1,879 0.59% 3,806,460
2017-06-14 2017-06-12 0.277 13,498,054 -9,396 0.59% 3,735,160
2017-06-13 2017-06-09 0.287 13,507,450 -5,638 0.59% 3,881,520
2017-06-12 2017-06-08 0.265 13,513,088 -18,791 0.59% 3,581,118
2017-06-09 2017-06-07 0.277 13,531,879 +37,583 0.59% 3,744,520
2017-06-05 2017-06-01 0.250 13,494,296 -178,521 0.59% 3,375,070
2017-06-02 2017-05-31 0.258 13,672,817 +1,879 0.60% 3,521,584
2017-06-01 2017-05-29 0.266 13,670,938 +234,896 0.60% 3,637,500
2017-05-29 2017-05-25 0.271 13,436,042 +37,584 0.59% 3,646,500
2017-05-26 2017-05-24 0.266 13,398,458 -1,880 0.58% 3,565,000
2017-05-24 2017-05-22 0.261 13,400,338 +28,188 0.58% 3,494,190
2017-05-18 2017-05-16 0.277 13,372,150 -30,067 0.58% 3,700,320
2017-05-16 2017-05-12 0.271 13,402,217 +93,959 0.58% 3,637,320
2017-05-15 2017-05-11 0.271 13,308,258 -18,792 0.58% 3,611,820
2017-05-12 2017-05-10 0.266 13,327,050 +56,375 0.58% 3,546,000
2017-05-08 2017-05-04 0.298 13,270,675 +3,758 0.58% 3,954,720
2017-05-05 2017-05-02 0.314 13,266,917 +187,917 0.58% 4,165,400
2017-04-26 2017-04-24 0.319 13,079,000 -137,179 0.57% 4,176,000
2017-04-25 2017-04-21 0.330 13,216,179 +3,758 0.58% 4,360,460
2017-04-24 2017-04-20 0.335 13,212,421 -3,758 0.58% 4,429,530
2017-04-19 2017-04-13 0.362 13,216,179 -90,200 0.58% 4,782,440
2017-04-18 2017-04-12 0.362 13,306,379 +7,516 0.58% 4,815,080
2017-04-13 2017-04-11 0.373 13,298,863 +65,771 0.58% 4,953,900
2017-04-12 2017-04-10 0.378 13,233,092 -65,771 0.58% 4,999,820
2017-04-10 2017-04-06 0.362 13,298,863 +37,584 0.58% 4,812,360
2017-04-07 2017-04-05 0.373 13,261,279 -13,154 0.58% 4,939,900
2017-04-06 2017-04-03 0.367 13,274,433 -28,188 0.58% 4,874,160
2017-03-29 2017-03-27 0.383 13,302,621 -37,583 0.58% 5,096,880
2017-03-27 2017-03-23 0.383 13,340,204 +167,246 0.58% 5,111,280
2017-03-21 2017-03-17 0.404 13,172,958 -37,584 0.57% 5,327,600
2017-03-20 2017-03-16 0.399 13,210,542 -24,429 0.58% 5,272,500
2017-03-09 2017-03-07 0.394 13,234,971 -48,858 0.58% 5,211,820
2017-03-02 2017-02-28 0.410 13,283,829 -46,979 0.58% 5,443,130
2017-02-27 2017-02-23 0.420 13,330,808 -5,638 0.58% 5,604,260
2017-02-24 2017-02-22 0.410 13,336,446 -37,583 0.58% 5,464,690
2017-02-23 2017-02-21 0.415 13,374,029 +18,791 0.58% 5,551,260
2017-02-21 2017-02-17 0.410 13,355,238 -11,275 0.58% 5,472,390
2017-02-20 2017-02-16 0.399 13,366,513 +37,584 0.58% 5,334,750
2017-02-17 2017-02-15 0.410 13,328,929 -311,942 0.58% 5,461,610
2017-02-16 2017-02-14 0.394 13,640,871 +56,375 0.59% 5,371,660
2017-02-15 2017-02-13 0.404 13,584,496 +18,792 0.59% 5,494,040
2017-02-13 2017-02-09 0.399 13,565,704 +31,946 0.59% 5,414,250
2017-02-10 2017-02-08 0.399 13,533,758 -7,517 0.59% 5,401,500
2017-02-08 2017-02-06 0.388 13,541,275 -229,258 0.59% 5,260,380
2017-02-06 2017-02-02 0.383 13,770,533 +3,758 0.60% 5,276,160
2017-02-03 2017-02-01 0.394 13,766,775 -9,396 0.60% 5,421,240
2017-02-02 2017-01-27 0.388 13,776,171 +1,879 0.60% 5,351,630
2017-01-24 2017-01-20 0.388 13,774,292 -18,791 0.60% 5,350,900
2017-01-23 2017-01-19 0.383 13,793,083 -15,034 0.60% 5,284,800
2017-01-20 2017-01-18 0.378 13,808,117 -16,912 0.60% 5,217,080
2017-01-19 2017-01-17 0.373 13,825,029 +3,758 0.60% 5,149,900
2017-01-17 2017-01-13 0.388 13,821,271 -7,517 0.60% 5,369,150
2017-01-06 2017-01-04 0.388 13,828,788 +3,759 0.60% 5,372,070
2017-01-05 2017-01-03 0.383 13,825,029 -253,688 0.60% 5,297,040
2017-01-04 2016-12-30 0.388 14,078,717 -1,879 0.61% 5,469,160
2017-01-03 2016-12-29 0.388 14,080,596 -7,517 0.61% 5,469,890
2016-12-23 2016-12-21 0.394 14,088,113 -28,187 0.61% 5,547,780
2016-12-20 2016-12-16 0.404 14,116,300 +9,396 0.62% 5,709,120
2016-12-19 2016-12-15 0.404 14,106,904 -1,103,071 0.62% 5,705,320
2016-12-15 2016-12-13 0.426 15,209,975 +28,187 0.66% 6,475,200
2016-12-14 2016-12-12 0.415 15,181,788 +43,221 0.66% 6,301,620
2016-12-13 2016-12-09 0.436 15,138,567 -39,462 0.66% 6,605,920
2016-12-09 2016-12-07 0.463 15,178,029 +1,879 0.66% 7,026,990
2016-12-08 2016-12-06 0.463 15,176,150 -18,792 0.66% 7,026,120
2016-12-06 2016-12-02 0.468 15,194,942 -178,521 0.66% 7,115,680
2016-12-02 2016-11-30 0.479 15,373,463 +5,638 0.67% 7,362,900
2016-12-01 2016-11-29 0.479 15,367,825 +20,671 0.67% 7,360,200
2016-11-30 2016-11-28 0.490 15,347,154 +120,266 0.67% 7,513,640
2016-11-28 2016-11-24 0.484 15,226,888 -757,304 0.66% 7,373,730
2016-11-25 2016-11-23 0.484 15,984,192 +125,904 0.70% 7,740,460
2016-11-24 2016-11-22 0.500 15,858,288 -48,858 0.69% 7,932,660
2016-11-23 2016-11-21 0.506 15,907,146 -35,704 0.69% 8,041,750
2016-11-22 2016-11-18 0.490 15,942,850 +7,517 0.70% 7,805,280
2016-11-21 2016-11-17 0.500 15,935,333 -45,100 0.69% 7,971,200
2016-11-18 2016-11-16 0.490 15,980,433 +46,979 0.70% 7,823,680
2016-11-17 2016-11-15 0.490 15,933,454 +325,096 0.69% 7,800,680
2016-11-16 2016-11-14 0.490 15,608,358 +1,469,508 0.68% 7,641,520
2016-11-15 2016-11-11 0.458 14,138,850 +140,937 0.62% 6,470,640
2016-11-14 2016-11-10 0.442 13,997,913 +93,959 0.61% 6,182,670
2016-11-11 2016-11-09 0.431 13,903,954 +122,146 0.61% 5,993,190
2016-11-10 2016-11-08 0.436 13,781,808 +221,741 0.60% 6,013,880
2016-11-09 2016-11-07 0.442 13,560,067 +1,879 0.59% 5,989,280
2016-11-07 2016-11-03 0.436 13,558,188 -777,975 0.59% 5,916,300
2016-11-04 2016-11-02 0.442 14,336,163 +46,980 0.63% 6,332,070
2016-11-02 2016-10-31 0.431 14,289,183 +9,395 0.62% 6,159,240
2016-10-31 2016-10-27 0.447 14,279,788 +3,759 0.62% 6,383,160
2016-10-28 2016-10-26 0.463 14,276,029 +93,958 0.62% 6,609,390
2016-10-27 2016-10-25 0.468 14,182,071 +124,025 0.62% 6,641,360
2016-10-26 2016-10-24 0.458 14,058,046 -225,500 0.61% 6,433,660
2016-10-25 2016-10-20 0.452 14,283,546 +45,100 0.62% 6,460,850
2016-10-20 2016-10-18 0.452 14,238,446 -37,583 0.62% 6,440,450
2016-10-17 2016-10-13 0.452 14,276,029 -63,892 0.62% 6,457,450
2016-10-13 2016-10-11 0.474 14,339,921 +48,858 0.63% 6,791,590
2016-10-12 2016-10-07 0.479 14,291,063 -338,250 0.62% 6,844,500
2016-10-11 2016-10-06 0.436 14,629,313 -133,420 0.64% 6,383,700
2016-10-07 2016-10-05 0.436 14,762,733 -272,480 0.64% 6,441,920
2016-10-06 2016-10-04 0.442 15,035,213 -11,275 0.66% 6,640,830
2016-10-05 2016-10-03 0.436 15,046,488 -264,962 0.66% 6,565,740
2016-10-03 2016-09-29 0.447 15,311,450 -285,633 0.67% 6,844,320
2016-09-30 2016-09-28 0.442 15,597,083 +159,729 0.68% 6,889,000
2016-09-29 2016-09-27 0.442 15,437,354 +30,066 0.67% 6,818,450
2016-09-27 2016-09-23 0.479 15,407,288 +93,959 0.67% 7,379,100
2016-09-26 2016-09-22 0.474 15,313,329 -347,646 0.67% 7,252,610
2016-09-23 2016-09-21 0.484 15,660,975 -372,075 0.68% 7,583,940
2016-09-22 2016-09-20 0.479 16,033,050 -1,219,579 0.70% 7,678,800
2016-09-21 2016-09-19 0.495 17,252,629 -16,913 0.75% 8,538,330
2016-09-14 2016-09-12 0.479 17,269,542 -11,275 0.75% 8,271,000
2016-09-13 2016-09-09 0.500 17,280,817 +58,254 0.75% 8,644,240
2016-09-12 2016-09-08 0.479 17,222,563 -15,033 0.75% 8,248,500
2016-09-09 2016-09-07 0.468 17,237,596 -146,575 0.75% 8,072,240
2016-09-06 2016-09-02 0.452 17,384,171 -7,517 0.76% 7,863,350
2016-09-05 2016-09-01 0.442 17,391,688 -191,675 0.76% 7,681,650
2016-09-02 2016-08-31 0.468 17,583,363 -5,637 0.77% 8,234,160
2016-09-01 2016-08-30 0.479 17,589,000 +18,792 0.77% 8,424,000
2016-08-31 2016-08-29 0.479 17,570,208 +1,879 0.77% 8,415,000
2016-08-30 2016-08-26 0.484 17,568,329 +409,658 0.77% 8,507,590
2016-08-29 2016-08-25 0.479 17,158,671 +63,892 0.75% 8,217,900
2016-08-25 2016-08-23 0.495 17,094,779 -18,792 0.75% 8,460,210
2016-08-24 2016-08-22 0.495 17,113,571 +41,342 0.75% 8,469,510
2016-08-23 2016-08-19 0.506 17,072,229 -28,188 0.74% 8,630,750
2016-08-22 2016-08-18 0.516 17,100,417 -46,979 0.75% 8,827,000
2016-08-19 2016-08-17 0.506 17,147,396 -125,904 0.75% 8,668,750
2016-08-18 2016-08-16 0.522 17,273,300 +77,046 0.75% 9,008,160
2016-08-17 2016-08-15 0.532 17,196,254 +112,750 0.75% 9,151,000
2016-08-16 2016-08-12 0.511 17,083,504 +93,958 0.74% 8,727,360
2016-08-15 2016-08-11 0.506 16,989,546 -24,429 0.74% 8,588,950
2016-08-10 2016-08-08 0.506 17,013,975 +3,758 0.74% 8,601,300
2016-08-09 2016-08-05 0.479 17,010,217 +189,796 0.74% 8,146,800
2016-08-05 2016-08-03 0.479 16,820,421 -18,792 0.73% 8,055,900
2016-08-04 2016-08-01 0.484 16,839,213 -46,979 0.73% 8,154,510
2016-08-03 2016-07-29 0.490 16,886,192 +939,584 0.74% 8,267,120
2016-07-29 2016-07-27 0.490 15,946,608 +7,516 0.70% 7,807,120
2016-07-27 2016-07-25 0.506 15,939,092 -5,637 0.69% 8,057,900
2016-07-26 2016-07-22 0.511 15,944,729 -3,759 0.70% 8,145,600
2016-07-25 2016-07-21 0.506 15,948,488 +9,396 0.70% 8,062,650
2016-07-22 2016-07-20 0.511 15,939,092 +9,396 0.69% 8,142,720
2016-07-20 2016-07-18 0.511 15,929,696 -18,792 0.69% 8,137,920
2016-07-19 2016-07-15 0.506 15,948,488 +75,167 0.70% 8,062,650
2016-07-18 2016-07-14 0.516 15,873,321 +1,879 0.69% 8,193,590
2016-07-15 2016-07-13 0.522 15,871,442 +15,034 0.69% 8,277,080
2016-07-12 2016-07-08 0.532 15,856,408 +3,758 0.69% 8,438,000
2016-07-04 2016-06-29 0.543 15,852,650 +11,275 0.69% 8,604,720
2016-06-30 2016-06-28 0.527 15,841,375 +5,637 0.69% 8,345,700
2016-06-29 2016-06-27 0.522 15,835,738 -22,550 0.69% 8,258,460
2016-06-28 2016-06-24 0.532 15,858,288 +13,155 0.69% 8,439,000
2016-06-27 2016-06-23 0.553 15,845,133 -272,480 0.69% 8,769,280
2016-06-23 2016-06-21 0.564 16,117,613 -28,187 0.70% 9,091,620
2016-06-22 2016-06-20 0.553 16,145,800 -112,750 0.70% 8,935,680
2016-06-17 2016-06-15 0.527 16,258,550 +11,275 0.71% 8,565,480
2016-06-14 2016-06-10 0.553 16,247,275 -1,879 0.71% 8,991,840
2016-06-13 2016-06-08 0.543 16,249,154 -1,048,575 0.71% 8,819,940
2016-06-10 2016-06-07 0.553 17,297,729 +46,979 0.75% 9,573,200
2016-06-07 2016-06-03 0.564 17,250,750 -37,583 0.75% 9,730,800
2016-06-06 2016-06-02 0.553 17,288,333 +86,441 0.75% 9,568,000
2016-06-03 2016-06-01 0.543 17,201,892 +20,671 0.75% 9,337,080
2016-06-02 2016-05-31 0.564 17,181,221 +63,892 0.75% 9,691,580
2016-06-01 2016-05-30 0.532 17,117,329 +460,396 0.75% 9,109,000
2016-05-31 2016-05-27 0.532 16,656,933 -67,650 0.73% 8,864,000
2016-05-30 2016-05-26 0.511 16,724,583 +460,395 0.73% 8,544,000
2016-05-27 2016-05-25 0.516 16,264,188 +3,759 0.71% 8,395,350
2016-05-26 2016-05-24 0.527 16,260,429 +20,671 0.71% 8,566,470
2016-05-24 2016-05-20 0.527 16,239,758 +253,687 0.71% 8,555,580
2016-05-23 2016-05-19 0.516 15,986,071 +69,529 0.70% 8,251,790
2016-05-20 2016-05-18 0.564 15,916,542 -56,375 0.69% 8,978,200
2016-05-19 2016-05-17 0.543 15,972,917 -24,429 0.70% 8,670,000
2016-05-18 2016-05-16 0.522 15,997,346 +24,429 0.70% 8,342,740
2016-05-17 2016-05-13 0.516 15,972,917 -35,704 0.70% 8,245,000
2016-05-16 2016-05-12 0.516 16,008,621 -30,067 0.70% 8,263,430
2016-05-13 2016-05-11 0.527 16,038,688 -467,912 0.70% 8,449,650
2016-05-11 2016-05-09 0.527 16,506,600 +52,617 0.72% 8,696,160
2016-05-10 2016-05-06 0.527 16,453,983 -35,705 0.72% 8,668,440
2016-05-09 2016-05-05 0.532 16,489,688 +18,792 0.72% 8,775,000
2016-05-06 2016-05-04 0.543 16,470,896 +159,729 0.72% 8,940,300
2016-05-05 2016-05-03 0.543 16,311,167 +321,338 0.71% 8,853,600
2016-05-04 2016-04-29 0.553 15,989,829 -7,517 0.70% 8,849,360
2016-05-03 2016-04-28 0.564 15,997,346 +259,325 0.70% 9,023,780
2016-04-29 2016-04-27 0.564 15,738,021 +364,558 0.69% 8,877,500
2016-04-28 2016-04-26 0.564 15,373,463 +171,005 0.67% 8,671,860
2016-04-27 2016-04-25 0.553 15,202,458 +50,737 0.66% 8,413,600
2016-04-26 2016-04-22 0.575 15,151,721 +133,421 0.66% 8,708,040
2016-04-25 2016-04-21 0.596 15,018,300 +101,475 0.65% 8,951,040
2016-04-22 2016-04-20 0.585 14,916,825 -9,396 0.65% 8,731,800
2016-04-21 2016-04-19 0.596 14,926,221 -24,429 0.65% 8,896,160
2016-04-20 2016-04-18 0.564 14,950,650 +7,517 0.65% 8,433,360
2016-04-19 2016-04-15 0.585 14,943,133 +15,033 0.65% 8,747,200
2016-04-18 2016-04-14 0.585 14,928,100 -13,154 0.65% 8,738,400
2016-04-15 2016-04-13 0.607 14,941,254 -20,671 0.65% 9,064,140
2016-04-14 2016-04-12 0.553 14,961,925 +11,275 0.65% 8,280,480
2016-04-13 2016-04-11 0.564 14,950,650 -31,946 0.65% 8,433,360
2016-04-12 2016-04-08 0.564 14,982,596 -15,033 0.65% 8,451,380
2016-04-11 2016-04-07 0.564 14,997,629 +69,529 0.65% 8,459,860
2016-04-08 2016-04-06 0.553 14,928,100 -63,892 0.65% 8,261,760
2016-04-07 2016-04-05 0.553 14,991,992 -99,596 0.65% 8,297,120
2016-04-06 2016-04-01 0.564 15,091,588 +112,750 0.66% 8,512,860
2016-04-05 2016-03-31 0.575 14,978,838 +73,288 0.65% 8,608,680
2016-04-01 2016-03-30 0.596 14,905,550 +1,298,504 0.65% 8,883,840
2016-03-31 2016-03-29 0.564 13,607,046 +214,225 0.59% 7,675,460
2016-03-30 2016-03-24 0.607 13,392,821 +71,408 0.58% 8,124,780
2016-03-24 2016-03-22 0.639 13,321,413 +618,246 0.58% 8,506,800
2016-03-23 2016-03-21 0.649 12,703,167 +426,571 0.55% 8,247,200
2016-03-22 2016-03-18 0.617 12,276,596 -58,254 0.54% 7,578,280
2016-03-21 2016-03-17 0.617 12,334,850 +187,917 0.54% 7,614,240
2016-03-18 2016-03-16 0.607 12,146,933 -3,759 0.53% 7,368,960
2016-03-17 2016-03-15 0.607 12,150,692 +1,879 0.53% 7,371,240
2016-03-16 2016-03-14 0.607 12,148,813 +54,496 0.53% 7,370,100
2016-03-15 2016-03-11 0.617 12,094,317 +1,879 0.53% 7,465,760
2016-03-14 2016-03-10 0.617 12,092,438 +1,880 0.53% 7,464,600
2016-03-09 2016-03-07 0.639 12,090,558 +22,550 0.53% 7,720,800
2016-03-08 2016-03-04 0.649 12,068,008 -16,913 0.53% 7,834,840
2016-03-07 2016-03-03 0.607 12,084,921 +9,396 0.53% 7,331,340
2016-03-04 2016-03-02 0.617 12,075,525 -9,396 0.53% 7,454,160
2016-03-02 2016-02-29 0.585 12,084,921 -28,187 0.53% 7,074,100
2016-02-29 2016-02-25 0.564 12,113,108 +3,758 0.53% 6,832,760
2016-02-25 2016-02-23 0.585 12,109,350 -7,517 0.53% 7,088,400
2016-02-24 2016-02-22 0.607 12,116,867 +1,879 0.53% 7,350,720
2016-02-22 2016-02-18 0.585 12,114,988 +5,638 0.53% 7,091,700
2016-02-19 2016-02-17 0.607 12,109,350 -5,638 0.53% 7,346,160
2016-02-03 2016-02-01 0.628 12,114,988 +5,638 0.53% 7,607,460
2016-02-02 2016-01-29 0.628 12,109,350 +11,275 0.53% 7,603,920
2016-02-01 2016-01-28 0.596 12,098,075 -15,033 0.53% 7,210,560
2016-01-27 2016-01-25 0.564 12,113,108 +13,154 0.53% 6,832,760
2016-01-26 2016-01-22 0.585 12,099,954 +1,879 0.53% 7,082,900
2016-01-25 2016-01-21 0.543 12,098,075 +18,792 0.53% 6,566,760
2016-01-22 2016-01-20 0.585 12,079,283 -3,759 0.53% 7,070,800
2016-01-21 2016-01-19 0.628 12,083,042 -43,221 0.53% 7,587,400
2016-01-20 2016-01-18 0.607 12,126,263 -7,516 0.53% 7,356,420
2016-01-19 2016-01-15 0.607 12,133,779 +3,758 0.53% 7,360,980
2016-01-18 2016-01-14 0.628 12,130,021 -46,979 0.53% 7,616,900
2016-01-15 2016-01-13 0.649 12,177,000 -9,396 0.53% 7,905,600
2016-01-14 2016-01-12 0.628 12,186,396 -37,583 0.53% 7,652,300
2016-01-13 2016-01-11 0.628 12,223,979 +1,879 0.53% 7,675,900
2016-01-11 2016-01-07 0.671 12,222,100 +9,396 0.53% 8,195,040
2016-01-08 2016-01-06 0.713 12,212,704 +39,462 0.53% 8,708,660
2016-01-06 2016-01-04 0.734 12,173,242 -33,825 0.53% 8,939,640
2016-01-04 2015-12-29 0.745 12,207,067 -52,616 0.53% 9,094,400
2015-12-30 2015-12-28 0.734 12,259,683 +33,825 0.53% 9,003,120
2015-12-29 2015-12-24 0.756 12,225,858 +9,395 0.53% 9,238,520
2015-12-28 2015-12-22 0.745 12,216,463 -5,637 0.53% 9,101,400
2015-12-23 2015-12-21 0.713 12,222,100 +5,637 0.53% 8,715,360
2015-12-22 2015-12-18 0.724 12,216,463 +18,792 0.53% 8,841,360
2015-12-21 2015-12-17 0.756 12,197,671 -187,917 0.53% 9,217,220
2015-12-18 2015-12-16 0.734 12,385,588 -93,958 0.54% 9,095,580
2015-12-17 2015-12-15 0.734 12,479,546 -5,637 0.54% 9,164,580
2015-12-16 2015-12-14 0.734 12,485,183 +24,429 0.54% 9,168,720
2015-12-15 2015-12-11 0.713 12,460,754 +11,275 0.54% 8,885,540
2015-12-14 2015-12-10 0.745 12,449,479 +45,100 0.54% 9,275,000
2015-12-11 2015-12-09 0.745 12,404,379 +144,696 0.54% 9,241,400
2015-12-10 2015-12-08 0.777 12,259,683 +1,879 0.53% 9,525,040
2015-12-08 2015-12-04 0.820 12,257,804 +11,275 0.53% 10,045,420
2015-12-04 2015-12-02 0.851 12,246,529 +9,396 0.53% 10,427,200
2015-12-03 2015-12-01 0.851 12,237,133 +33,825 0.53% 10,419,200
2015-12-02 2015-11-30 0.820 12,203,308 +174,762 0.53% 10,000,760
2015-12-01 2015-11-27 0.798 12,028,546 +24,429 0.52% 9,601,500
2015-11-30 2015-11-26 0.851 12,004,117 +58,254 0.52% 10,220,800
2015-11-26 2015-11-24 0.873 11,945,863 +39,463 0.52% 10,425,480
2015-11-25 2015-11-23 0.905 11,906,400 -285,633 0.52% 10,771,200
2015-11-24 2015-11-20 0.915 12,192,033 +43,220 0.53% 11,159,360
2015-11-23 2015-11-19 0.873 12,148,813 +67,650 0.53% 10,602,600
2015-11-20 2015-11-18 0.830 12,081,163 -306,304 0.53% 10,029,240
2015-11-19 2015-11-17 0.798 12,387,467 -133,421 0.54% 9,888,000
2015-11-18 2015-11-16 0.734 12,520,888 +18,792 0.55% 9,194,940
2015-11-17 2015-11-13 0.766 12,502,096 -3,758 0.55% 9,580,320
2015-11-16 2015-11-12 0.788 12,505,854 +108,991 0.55% 9,849,400
2015-11-13 2015-11-11 0.766 12,396,863 -5,637 0.54% 9,499,680
2015-11-12 2015-11-10 0.766 12,402,500 -31,946 0.54% 9,504,000
2015-11-11 2015-11-09 0.724 12,434,446 +108,992 0.54% 8,999,120
2015-11-10 2015-11-06 0.756 12,325,454 -234,896 0.54% 9,313,780
2015-11-09 2015-11-05 0.681 12,560,350 -3,758 0.55% 8,555,520
2015-11-06 2015-11-04 0.681 12,564,108 -41,342 0.55% 8,558,080
2015-11-05 2015-11-03 0.639 12,605,450 +184,158 0.55% 8,049,600
2015-11-03 2015-10-30 0.639 12,421,292 -1,879 0.54% 7,932,000
2015-10-30 2015-10-28 0.649 12,423,171 +5,638 0.54% 8,065,420
2015-10-29 2015-10-27 0.649 12,417,533 -7,517 0.54% 8,061,760
2015-10-28 2015-10-26 0.660 12,425,050 -157,850 0.54% 8,198,880
2015-10-27 2015-10-23 0.660 12,582,900 +11,275 0.55% 8,303,040
2015-10-26 2015-10-22 0.649 12,571,625 +1,879 0.55% 8,161,800
2015-10-23 2015-10-20 0.660 12,569,746 +13,154 0.55% 8,294,360
2015-10-22 2015-10-19 0.671 12,556,592 -3,758 0.55% 8,419,320
2015-10-20 2015-10-16 0.671 12,560,350 +9,396 0.55% 8,421,840
2015-10-19 2015-10-15 0.671 12,550,954 -35,704 0.55% 8,415,540
2015-10-16 2015-10-14 0.671 12,586,658 +46,979 0.55% 8,439,480
2015-10-15 2015-10-13 0.692 12,539,679 -11,275 0.55% 8,674,900
2015-10-14 2015-10-12 0.692 12,550,954 +7,516 0.55% 8,682,700
2015-10-13 2015-10-09 0.660 12,543,438 +28,188 0.55% 8,277,000
2015-10-12 2015-10-08 0.671 12,515,250 +5,637 0.55% 8,391,600
2015-10-09 2015-10-07 0.692 12,509,613 -16,912 0.55% 8,654,100
2015-10-08 2015-10-06 0.649 12,526,525 +73,287 0.55% 8,132,520
2015-10-07 2015-10-05 0.713 12,453,238 +65,771 0.54% 8,880,180
2015-10-06 2015-10-02 0.724 12,387,467 +171,004 0.54% 8,965,120
2015-10-05 2015-09-30 0.734 12,216,463 -11,275 0.53% 8,971,380
2015-10-02 2015-09-29 0.702 12,227,738 -7,516 0.53% 8,589,240
2015-09-30 2015-09-25 0.734 12,235,254 -28,188 0.53% 8,985,180
2015-09-29 2015-09-24 0.702 12,263,442 +9,396 0.53% 8,614,320
2015-09-24 2015-09-22 0.745 12,254,046 -5,637 0.53% 9,129,400
2015-09-22 2015-09-18 0.702 12,259,683 -3,759 0.53% 8,611,680
2015-09-21 2015-09-17 0.681 12,263,442 -3,758 0.53% 8,353,280
2015-09-18 2015-09-16 0.681 12,267,200 +5,637 0.53% 8,355,840
2015-09-17 2015-09-15 0.671 12,261,563 -120,266 0.53% 8,221,500
2015-09-14 2015-09-10 0.671 12,381,829 +22,550 0.54% 8,302,140
2015-09-11 2015-09-09 0.702 12,359,279 +90,200 0.54% 8,681,640
2015-09-10 2015-09-08 0.681 12,269,079 -1,879 0.53% 8,357,120
2015-09-09 2015-09-07 0.628 12,270,958 -28,188 0.53% 7,705,400
2015-09-08 2015-09-04 0.628 12,299,146 -33,825 0.54% 7,723,100
2015-09-02 2015-08-31 0.649 12,332,971 -7,517 0.54% 8,006,860
2015-09-01 2015-08-28 0.702 12,340,488 -110,870 0.54% 8,668,440
2015-08-31 2015-08-27 0.724 12,451,358 -7,517 0.54% 9,011,360
2015-08-28 2015-08-26 0.671 12,458,875 +33,825 0.54% 8,353,800
2015-08-27 2015-08-25 0.639 12,425,050 +5,637 0.54% 7,934,400
2015-08-26 2015-08-24 0.617 12,419,413 +11,275 0.54% 7,666,440
2015-08-25 2015-08-21 0.724 12,408,138 -26,308 0.54% 8,980,080
2015-08-24 2015-08-20 0.766 12,434,446 -39,462 0.54% 9,528,480
2015-08-21 2015-08-19 0.756 12,473,908 +33,825 0.54% 9,425,960
2015-08-20 2015-08-18 0.830 12,440,083 -9,396 0.54% 10,327,200
2015-08-19 2015-08-17 0.830 12,449,479 -930,188 0.54% 10,335,000
2015-08-17 2015-08-13 0.873 13,379,667 -30,066 0.58% 11,676,800
2015-08-14 2015-08-12 0.883 13,409,733 +159,729 0.58% 11,845,760
2015-08-13 2015-08-11 0.905 13,250,004 +1,879 0.58% 11,986,700
2015-08-12 2015-08-10 0.947 13,248,125 +39,462 0.58% 12,549,000
2015-08-11 2015-08-07 0.937 13,208,663 -46,979 0.58% 12,371,040
2015-08-10 2015-08-06 0.915 13,255,642 -33,825 0.58% 12,132,880
2015-08-07 2015-08-05 0.862 13,289,467 -93,958 0.58% 11,456,640
2015-08-06 2015-08-04 0.841 13,383,425 -148,454 0.58% 11,252,760
2015-08-05 2015-08-03 0.851 13,531,879 +13,154 0.59% 11,521,600
2015-08-04 2015-07-31 0.894 13,518,725 -460,396 0.59% 12,085,920
2015-07-31 2015-07-29 0.937 13,979,121 +133,421 0.61% 13,092,640
2015-07-30 2015-07-28 0.947 13,845,700 -124,025 0.60% 13,115,040
2015-07-29 2015-07-27 0.937 13,969,725 +5,637 0.61% 13,083,840
2015-07-24 2015-07-22 0.979 13,964,088 -3,758 0.61% 13,673,040
2015-07-23 2015-07-21 1.011 13,967,846 -13,154 0.61% 14,122,700
2015-07-22 2015-07-20 1.032 13,981,000 +1,879 0.61% 14,433,600
2015-07-21 2015-07-17 1.043 13,979,121 -1,879 0.61% 14,580,440
2015-07-20 2015-07-16 1.022 13,981,000 +58,254 0.61% 14,284,800
2015-07-17 2015-07-15 1.000 13,922,746 -360,800 0.61% 13,928,920
2015-07-16 2015-07-14 1.096 14,283,546 -45,100 0.62% 15,658,060
2015-07-15 2015-07-13 1.149 14,328,646 +1,907,354 0.62% 16,470,000
2015-07-14 2015-07-10 1.064 12,421,292 -576,904 0.54% 13,220,000
2015-07-13 2015-07-09 0.851 12,998,196 +186,038 0.57% 11,067,200
2015-07-10 2015-07-08 0.564 12,812,158 -1,871,650 0.56% 7,227,080
2015-07-09 2015-07-07 0.681 14,683,808 -2,228,692 0.64% 10,001,920
2015-07-08 2015-07-06 0.809 16,912,500 +206,708 0.74% 13,680,000
2015-07-07 2015-07-03 1.128 16,705,792 +212,346 0.73% 18,846,800
2015-07-06 2015-07-02 1.213 16,493,446 +299,633 0.72% 20,011,560
2015-07-03 2015-06-30 1.288 16,193,813 +787,371 0.71% 20,854,471
2015-07-02 2015-06-29 1.181 15,406,442 +170,347 0.67% 18,200,781
2015-06-30 2015-06-26 1.384 15,236,095 +193,836 0.66% 21,080,539
2015-06-29 2015-06-25 1.426 15,042,259 -20,671 0.66% 21,452,729
2015-06-26 2015-06-24 1.384 15,062,930 -41,342 0.66% 20,840,950
2015-06-25 2015-06-23 1.362 15,104,272 -181,433 0.66% 20,576,640
2015-06-24 2015-06-22 1.384 15,285,705 -39,463 0.67% 21,149,179
2015-06-23 2015-06-19 1.362 15,325,168 -46,979 0.67% 20,877,568
2015-06-22 2015-06-18 1.426 15,372,147 -48,858 0.67% 21,923,204
2015-06-19 2015-06-17 1.437 15,421,005 +419,054 0.67% 22,157,009
2015-06-18 2015-06-16 1.437 15,001,951 -588,179 0.65% 21,554,910
2015-06-17 2015-06-15 1.330 15,590,130 +116,696 0.68% 20,740,749
2015-06-16 2015-06-12 1.416 15,473,434 -798,646 0.67% 21,902,972
2015-06-15 2015-06-11 1.298 16,272,080 -16,913 0.71% 21,128,448
2015-06-12 2015-06-10 1.373 16,288,993 +576,905 0.71% 22,363,957
2015-06-11 2015-06-09 1.384 15,712,088 -262,802 0.69% 21,739,120
2015-06-10 2015-06-08 1.416 15,974,890 -390,866 0.70% 22,612,793
2015-06-09 2015-06-05 1.458 16,365,756 +15,691 0.71% 23,862,796
2015-06-08 2015-06-04 1.469 16,350,065 +53,556 0.71% 24,013,931
2015-06-05 2015-06-03 1.479 16,296,509 -1,185,754 0.71% 24,108,716
2015-06-04 2015-06-02 1.511 17,482,263 -856,900 0.76% 26,421,087
2015-06-03 2015-06-01 1.554 18,339,163 +263,083 0.80% 28,496,863
2015-06-02 2015-05-29 1.554 18,076,080 -302,546 0.79% 28,088,064
2015-06-01 2015-05-28 1.586 18,378,626 +949,261 0.80% 29,144,996
2015-05-29 2015-05-27 1.650 17,429,365 -355,068 0.76% 28,752,655
2015-05-28 2015-05-26 1.554 17,784,433 -2,946,534 0.78% 27,634,879
2015-05-27 2015-05-22 1.479 20,730,967 +88,321 0.90% 30,668,960
2015-05-26 2015-05-21 1.458 20,642,646 -605,092 0.90% 30,098,900
2015-05-22 2015-05-20 1.479 21,247,738 +2,772,922 0.93% 31,433,461
2015-05-21 2015-05-19 1.511 18,474,816 -3,859,080 0.81% 27,921,141
2015-05-20 2015-05-18 1.469 22,333,896 +4,669,729 0.97% 32,802,600
2015-05-19 2015-05-15 1.501 17,664,167 -5,661,929 0.77% 26,508,001
2015-05-18 2015-05-14 1.543 23,326,096 +4,820,801 1.02% 35,997,700
2015-05-15 2015-05-13 1.533 18,505,295 +809,703 0.81% 28,361,108
2015-05-14 2015-05-12 1.607 17,695,592 -360,800 0.77% 28,438,504
2015-05-13 2015-05-11 1.618 18,056,392 +456,638 0.79% 29,210,518
2015-05-12 2015-05-08 1.628 17,599,754 +308,183 0.77% 28,659,112
2015-05-11 2015-05-07 1.607 17,291,571 +370,947 0.75% 27,789,203
2015-05-08 2015-05-06 1.671 16,920,624 -528,045 0.74% 28,273,575
2015-05-07 2015-05-05 1.692 17,448,669 +178,520 0.76% 29,527,326
2015-05-06 2015-05-04 1.724 17,270,149 +892,605 0.75% 29,776,647
2015-05-05 2015-04-30 1.628 16,377,544 -1,020,388 0.71% 26,668,888
2015-05-04 2015-04-29 1.692 17,397,932 -105,233 0.76% 29,441,467
2015-04-30 2015-04-28 1.650 17,503,165 +1,234,612 0.76% 28,874,401
2015-04-29 2015-04-27 1.607 16,268,553 +269,277 0.71% 26,145,116
2015-04-28 2015-04-24 1.533 15,999,276 +464,154 0.70% 24,520,398
2015-04-27 2015-04-23 1.586 15,535,122 -796,716 0.68% 24,635,741
2015-04-24 2015-04-22 1.586 16,331,838 +1,478,905 0.71% 25,899,181
2015-04-23 2015-04-21 1.618 14,852,933 +330,733 0.65% 24,028,159
2015-04-22 2015-04-20 1.565 14,522,200 +2,942,775 0.63% 22,720,320
2015-04-21 2015-04-17 1.554 11,579,425 -353,283 0.50% 17,993,040
2015-04-20 2015-04-16 1.671 11,932,708 -501,738 0.52% 19,938,999
2015-04-17 2015-04-15 1.682 12,434,446 +1,693,129 0.54% 20,909,720
2015-04-16 2015-04-14 1.767 10,741,317 +1,488,300 0.47% 18,977,121
2015-04-15 2015-04-13 1.745 9,253,017 +3,126,934 0.40% 16,150,721
2015-04-14 2015-04-10 1.490 6,126,083 -738,513 0.27% 9,128,000
2015-04-13 2015-04-09 1.490 6,864,596 +15,034 0.30% 10,228,400
2015-04-10 2015-04-08 1.277 6,849,562 +883,208 0.30% 8,747,999
2015-04-09 2015-04-02 0.979 5,966,354 -125,904 0.26% 5,842,000
2015-04-08 2015-04-01 0.830 6,092,258 -266,842 0.27% 5,057,520
2015-04-02 2015-03-31 0.798 6,359,100 -95,837 0.28% 5,076,000
2015-04-01 2015-03-30 0.820 6,454,937 -466,034 0.28% 5,289,900
2015-03-31 2015-03-27 0.745 6,920,971 +167,246 0.30% 5,156,200
2015-03-30 2015-03-26 0.756 6,753,725 +46,979 0.29% 5,103,480
2015-03-27 2015-03-25 0.766 6,706,746 +116,509 0.29% 5,139,360
2015-03-26 2015-03-24 0.788 6,590,237 +3,758 0.29% 5,190,360
2015-03-25 2015-03-23 0.788 6,586,479 +18,792 0.29% 5,187,400
2015-03-24 2015-03-20 0.798 6,567,687 +122,145 0.29% 5,242,500
2015-03-23 2015-03-19 0.798 6,445,542 +101,475 0.28% 5,145,000
2015-03-20 2015-03-18 0.809 6,344,067 -146,575 0.28% 5,131,520
2015-03-19 2015-03-17 0.734 6,490,642 +50,738 0.28% 4,766,520
2015-03-18 2015-03-16 0.756 6,439,904 -69,529 0.28% 4,866,340
2015-03-17 2015-03-13 0.766 6,509,433 -86,442 0.28% 4,988,160
2015-03-16 2015-03-12 0.766 6,595,875 +5,638 0.29% 5,054,400
2015-03-13 2015-03-11 0.756 6,590,237 -242,413 0.29% 4,979,940
2015-03-12 2015-03-10 0.756 6,832,650 -7,517 0.30% 5,163,120
2015-03-11 2015-03-09 0.777 6,840,167 -63,891 0.30% 5,314,400
2015-03-10 2015-03-06 0.766 6,904,058 +3,758 0.30% 5,290,560
2015-03-09 2015-03-05 0.777 6,900,300 -244,292 0.30% 5,361,120
2015-03-06 2015-03-04 0.798 7,144,592 -24,429 0.31% 5,703,000
2015-03-05 2015-03-03 0.798 7,169,021 +97,717 0.31% 5,722,500
2015-03-04 2015-03-02 0.798 7,071,304 -638,917 0.31% 5,644,500
2015-03-03 2015-02-27 0.830 7,710,221 +18,792 0.34% 6,400,680
2015-03-02 2015-02-26 0.830 7,691,429 +75,167 0.34% 6,385,080
2015-02-27 2015-02-25 0.830 7,616,262 +129,662 0.33% 6,322,680
2015-02-26 2015-02-24 0.883 7,486,600 +24,429 0.33% 6,613,440
2015-02-25 2015-02-23 0.841 7,462,171 -105,233 0.33% 6,274,180
2015-02-24 2015-02-18 0.820 7,567,404 +178,521 0.33% 6,201,580
2015-02-23 2015-02-16 0.788 7,388,883 +60,133 0.32% 5,819,360
2015-02-17 2015-02-13 0.809 7,328,750 -1,879 0.32% 5,928,000
2015-02-16 2015-02-12 0.841 7,330,629 -360,800 0.32% 6,163,580
2015-02-13 2015-02-11 0.809 7,691,429 +7,517 0.34% 6,221,360
2015-02-12 2015-02-10 0.820 7,683,912 +11,275 0.33% 6,297,060
2015-02-11 2015-02-09 0.766 7,672,637 +108,991 0.33% 5,879,520
2015-02-09 2015-02-05 0.788 7,563,646 -26,308 0.33% 5,957,000
2015-02-06 2015-02-04 0.788 7,589,954 -69,529 0.33% 5,977,720
2015-02-05 2015-02-03 0.788 7,659,483 +26,308 0.33% 6,032,480
2015-02-04 2015-02-02 0.788 7,633,175 +116,508 0.33% 6,011,760
2015-02-03 2015-01-30 0.820 7,516,667 +3,759 0.33% 6,160,000
2015-02-02 2015-01-29 0.820 7,512,908 -9,396 0.33% 6,156,920
2015-01-30 2015-01-28 0.830 7,522,304 -18,792 0.33% 6,244,680
2015-01-29 2015-01-27 0.830 7,541,096 -240,533 0.33% 6,260,280
2015-01-28 2015-01-26 0.851 7,781,629 +186,037 0.34% 6,625,600
2015-01-27 2015-01-23 0.798 7,595,592 +234,896 0.33% 6,063,000
2015-01-26 2015-01-22 0.798 7,360,696 -229,258 0.32% 5,875,500
2015-01-23 2015-01-21 0.734 7,589,954 -139,058 0.33% 5,573,820
2015-01-22 2015-01-20 0.713 7,729,012 +65,770 0.34% 5,511,420
2015-01-21 2015-01-19 0.702 7,663,242 -390,866 0.33% 5,382,960
2015-01-20 2015-01-16 0.745 8,054,108 -33,825 0.35% 6,000,400
2015-01-19 2015-01-15 0.745 8,087,933 +146,575 0.35% 6,025,600
2015-01-16 2015-01-14 0.777 7,941,358 -110,871 0.35% 6,169,960
2015-01-15 2015-01-13 0.777 8,052,229 -124,025 0.35% 6,256,100
2015-01-14 2015-01-12 0.745 8,176,254 +311,942 0.36% 6,091,400
2015-01-13 2015-01-09 0.820 7,864,312 +73,287 0.34% 6,444,900
2015-01-12 2015-01-08 0.905 7,791,025 -325,096 0.34% 7,048,200
2015-01-09 2015-01-07 0.841 8,116,121 -394,625 0.35% 6,824,020
2015-01-08 2015-01-06 0.777 8,510,746 +266,842 0.37% 6,612,340
2015-01-07 2015-01-05 0.809 8,243,904 +148,454 0.36% 6,668,240
2015-01-06 2015-01-02 0.820 8,095,450 -233,017 0.35% 6,634,320
2015-01-05 2014-12-31 0.766 8,328,467 +616,367 0.74% 6,382,080
2015-01-02 2014-12-29 0.692 7,712,100 -45,100 0.69% 5,335,200
2014-12-30 2014-12-24 0.671 7,757,200 -16,912 0.69% 5,201,280
2014-12-29 2014-12-22 0.713 7,774,112 -227,380 0.69% 5,543,580
2014-12-23 2014-12-19 0.660 8,001,492 +18,792 0.71% 5,279,920
2014-12-22 2014-12-18 0.702 7,982,700 -300,667 0.71% 5,607,360
2014-12-19 2014-12-17 0.766 8,283,367 -26,308 0.74% 6,347,520
2014-12-18 2014-12-16 0.851 8,309,675 -118,387 0.74% 7,075,200
2014-12-17 2014-12-15 0.873 8,428,062 +118,387 0.75% 7,355,400
2014-12-16 2014-12-12 0.905 8,309,675 +110,871 0.74% 7,517,400
2014-12-15 2014-12-11 0.937 8,198,804 -422,813 0.73% 7,678,880
2014-12-12 2014-12-10 0.883 8,621,617 +71,409 0.77% 7,616,080
2014-12-11 2014-12-09 0.873 8,550,208 -26,309 0.76% 7,462,000
2014-12-10 2014-12-08 0.958 8,576,517 +678,380 0.76% 8,215,200
2014-12-09 2014-12-05 0.926 7,898,137 -80,805 0.70% 7,313,220
2014-12-08 2014-12-04 0.841 7,978,942 +20,671 0.71% 6,708,680
2014-12-05 2014-12-03 0.766 7,958,271 +41,342 0.71% 6,098,400
2014-12-04 2014-12-02 0.724 7,916,929 +88,321 0.71% 5,729,680
2014-12-03 2014-12-01 0.660 7,828,608 +50,737 0.70% 5,165,840
2014-12-02 2014-11-28 0.649 7,777,871 +603,213 0.69% 5,049,580
2014-12-01 2014-11-27 0.671 7,174,658 -490,463 0.64% 4,810,680
2014-11-28 2014-11-26 0.628 7,665,121 -122,146 0.68% 4,813,220
2014-11-27 2014-11-25 0.617 7,787,267 +103,355 0.69% 4,807,040
2014-11-26 2014-11-24 0.649 7,683,912 +22,550 0.69% 4,988,580
2014-11-25 2014-11-21 0.639 7,661,362 -405,900 0.68% 4,892,400
2014-11-24 2014-11-20 0.649 8,067,262 -75,167 0.72% 5,237,460
2014-11-21 2014-11-19 0.649 8,142,429 +221,742 0.73% 5,286,260
2014-11-20 2014-11-18 0.575 7,920,687 -167,246 0.71% 4,552,200
2014-11-19 2014-11-17 0.585 8,087,933 -154,092 0.72% 4,734,400
2014-11-18 2014-11-14 0.617 8,242,025 +65,771 0.73% 5,087,760
2014-11-17 2014-11-13 0.617 8,176,254 +110,871 0.73% 5,047,160
2014-11-14 2014-11-12 0.607 8,065,383 +77,046 0.72% 4,892,880
2014-11-13 2014-11-11 0.617 7,988,337 +443,483 0.71% 4,931,160
2014-11-12 2014-11-10 0.649 7,544,854 +388,987 0.67% 4,898,300
2014-11-11 2014-11-07 0.649 7,155,867 -35,704 0.64% 4,645,760
2014-11-10 2014-11-06 0.628 7,191,571 +114,629 0.64% 4,515,860
2014-11-07 2014-11-05 0.639 7,076,942 -336,370 0.63% 4,519,200
2014-11-06 2014-11-04 0.564 7,413,312 -3,759 0.66% 4,181,700
2014-11-05 2014-11-03 0.553 7,417,071 -7,140,833 0.66% 4,104,880
2014-11-04 2014-10-31 0.564 14,557,904 +92,079 1.30% 8,211,820
2014-11-03 2014-10-30 0.522 14,465,825 +62,012 1.29% 7,544,040
2014-10-31 2014-10-29 0.553 14,403,813 +127,784 1.28% 7,971,600
2014-10-30 2014-10-28 0.585 14,276,029 -48,859 1.27% 8,356,700
2014-10-29 2014-10-27 0.575 14,324,888 +522,409 1.28% 8,232,840
2014-10-28 2014-10-24 0.628 13,802,479 -206,709 1.23% 8,667,100
2014-10-27 2014-10-23 0.617 14,009,188 +246,171 1.25% 8,647,800
2014-10-24 2014-10-22 0.639 13,763,017 +9,396 1.23% 8,788,800
2014-10-22 2014-10-20 0.639 13,753,621 +195,433 1.23% 8,782,800
2014-10-21 2014-10-17 0.649 13,558,188 -1,398,100 1.21% 8,802,300
2014-10-20 2014-10-16 0.671 14,956,288 -279,995 1.33% 10,028,340
2014-10-17 2014-10-15 0.671 15,236,283 -5,638 1.36% 10,216,080
2014-10-16 2014-10-14 0.649 15,241,921 -56,375 1.36% 9,895,420
2014-10-15 2014-10-13 0.649 15,298,296 +296,908 1.36% 9,932,020
2014-10-14 2014-10-10 0.649 15,001,388 +22,550 1.34% 9,739,260
2014-10-13 2014-10-09 0.671 14,978,838 +84,563 1.34% 10,043,460
2014-10-10 2014-10-08 0.692 14,894,275 +127,783 1.33% 10,303,800
2014-10-09 2014-10-07 0.660 14,766,492 +80,804 1.32% 9,743,920
2014-10-08 2014-10-06 0.681 14,685,688 +82,684 1.31% 10,003,200
2014-10-07 2014-10-03 0.692 14,603,004 +7,516 1.30% 10,102,300
2014-10-06 2014-09-30 0.692 14,595,488 -26,308 1.30% 10,097,100
2014-10-03 2014-09-29 0.734 14,621,796 +133,421 1.31% 10,737,780
2014-09-30 2014-09-26 0.809 14,488,375 -154,092 1.29% 11,719,200
2014-09-29 2014-09-25 0.756 14,642,467 -1,717,558 1.31% 11,064,640
2014-09-26 2014-09-24 0.798 16,360,025 +383,350 1.46% 13,059,000
2014-09-25 2014-09-23 0.820 15,976,675 +960,254 1.43% 13,093,080
2014-09-24 2014-09-22 0.671 15,016,421 +1,849,100 1.34% 10,068,660
2014-09-23 2014-09-19 0.660 13,167,321 -3,758 1.18% 8,688,680
2014-09-22 2014-09-18 0.671 13,171,079 +9,396 1.18% 8,831,340
2014-09-19 2014-09-17 0.660 13,161,683 -60,134 1.18% 8,684,960
2014-09-18 2014-09-16 0.660 13,221,817 -554,354 1.18% 8,724,640
2014-09-17 2014-09-15 0.671 13,776,171 -740,392 1.23% 9,237,060
2014-09-16 2014-09-12 0.671 14,516,563 -9,395 1.30% 9,733,500
2014-09-15 2014-09-11 0.671 14,525,958 -15,034 1.30% 9,739,800
2014-09-12 2014-09-10 0.671 14,540,992 +77,046 1.30% 9,749,880
2014-09-11 2014-09-08 0.702 14,463,946 +672,742 1.29% 10,160,040
2014-09-10 2014-09-05 0.649 13,791,204 -33,825 1.23% 8,953,580
2014-09-08 2014-09-04 0.660 13,825,029 +24,429 1.23% 9,122,680
2014-09-05 2014-09-03 0.660 13,800,600 +86,442 1.23% 9,106,560
2014-09-04 2014-09-02 0.649 13,714,158 +41,341 1.23% 8,903,560
2014-09-03 2014-09-01 0.671 13,672,817 +415,296 1.22% 9,167,760
2014-09-02 2014-08-29 0.692 13,257,521 -460,396 1.18% 9,171,500
2014-09-01 2014-08-28 0.671 13,717,917 -9,396 1.23% 9,198,000
2014-08-29 2014-08-27 0.660 13,727,313 +155,971 1.23% 9,058,200
2014-08-27 2014-08-25 0.639 13,571,342 +73,288 1.21% 8,666,400
2014-08-26 2014-08-22 0.649 13,498,054 +43,221 1.21% 8,763,260
2014-08-25 2014-08-21 0.660 13,454,833 -63,892 1.20% 8,878,400
2014-08-22 2014-08-20 0.681 13,518,725 +16,912 1.21% 9,208,320
2014-08-21 2014-08-19 0.671 13,501,813 +3,957,526 1.21% 9,053,100
2014-08-20 2014-08-18 0.660 9,544,287 +2,768,012 0.85% 6,297,960
2014-07-15 2014-07-11 0.617 6,776,275 +435,967 0.61% 4,182,960
2014-07-11 2014-07-09 0.596 6,340,308 +22,550 0.57% 3,778,880
2014-07-10 2014-07-08 0.585 6,317,758 +7,516 0.56% 3,698,200
2014-07-09 2014-07-07 0.596 6,310,242 +52,617 0.56% 3,760,960
2014-07-08 2014-07-04 0.585 6,257,625 +13,154 0.56% 3,663,000
2014-07-07 2014-07-03 0.607 6,244,471 +3,583,571 0.56% 3,788,220
2014-07-04 2014-07-02 0.564 2,660,900 -54,496 0.24% 1,500,960
2014-07-03 2014-06-30 0.553 2,715,396 -39,462 0.24% 1,502,800
2014-07-02 2014-06-27 0.553 2,754,858 +909,516 0.25% 1,524,640
2014-06-30 2014-06-26 0.564 1,845,342 +268,721 0.16% 1,040,920
2014-06-27 2014-06-25 0.564 1,576,621 +223,621 0.14% 889,340
2014-06-26 2014-06-24 0.575 1,353,000 +58,254 0.12% 777,600
2014-06-25 2014-06-23 0.617 1,294,746 -606,971 0.12% 799,240
2014-06-24 2014-06-20 0.702 1,901,717 +405,900 0.17% 1,335,840
2014-06-11 2014-06-09 0.585 1,495,817 +7,517 0.13% 875,600
2014-06-10 2014-06-06 0.596 1,488,300 -828,713 0.13% 887,040
2014-06-09 2014-06-05 0.516 2,317,013 +7,517 0.21% 1,196,010
2014-05-14 2014-05-12 0.298 2,309,496 -1,879 0.21% 688,240
2014-05-13 2014-05-09 0.287 2,311,375 +1,879 0.21% 664,200
2014-05-08 2014-05-05 0.314 2,309,496 +43,221 0.21% 725,110
2014-05-02 2014-04-29 0.319 2,266,275 -93,958 0.20% 723,600
2014-04-28 2014-04-24 0.319 2,360,233 +93,958 0.21% 753,600
2014-04-25 2014-04-23 0.319 2,266,275 +9,396 0.20% 723,600
2014-04-24 2014-04-22 0.325 2,256,879 +7,516 0.20% 732,610
2014-04-14 2014-04-10 0.330 2,249,363 -54,495 0.20% 742,140
2014-04-11 2014-04-09 0.319 2,303,858 +93,958 0.21% 735,600
2014-04-10 2014-04-08 0.325 2,209,900 +150,333 0.20% 717,360
2014-04-09 2014-04-07 0.335 2,059,567 +9,396 0.18% 690,480
2014-04-08 2014-04-04 0.346 2,050,171 +18,792 0.18% 709,150
2014-04-03 2014-04-01 0.351 2,031,379 -16,913 0.18% 713,460
2014-04-02 2014-03-31 0.351 2,048,292 +7,517 0.18% 719,400
2014-04-01 2014-03-28 0.351 2,040,775 +5,637 0.18% 716,760
2014-03-31 2014-03-27 0.362 2,035,138 -191,675 0.18% 736,440
2014-03-28 2014-03-26 0.335 2,226,813 -31,945 0.20% 746,550
2014-03-25 2014-03-21 0.319 2,258,758 +3,758 0.20% 721,200
2014-03-24 2014-03-20 0.325 2,255,000 +3,758 0.20% 732,000
2014-03-21 2014-03-19 0.319 2,251,242 +28,188 0.20% 718,800
2014-03-20 2014-03-18 0.319 2,223,054 -16,913 0.20% 709,800
2014-03-14 2014-03-12 0.330 2,239,967 -97,716 0.20% 739,040
2014-02-27 2014-02-25 0.341 2,337,683 -90,200 0.21% 796,160
2014-02-25 2014-02-21 0.335 2,427,883 +28,187 0.22% 813,960
2014-02-19 2014-02-17 0.341 2,399,696 -7,517 0.21% 817,280
2014-02-17 2014-02-13 0.330 2,407,213 +187,917 0.22% 794,220
2014-02-14 2014-02-12 0.330 2,219,296 -1,879 0.20% 732,220
2014-02-05 2014-01-30 0.325 2,221,175 +18,792 0.20% 721,020
2014-01-24 2014-01-22 0.341 2,202,383 -9,396 0.20% 750,080
2014-01-14 2014-01-10 0.319 2,211,779 +93,958 0.20% 706,200
2014-01-13 2014-01-09 0.325 2,117,821 +9,396 0.19% 687,470
2013-12-18 2013-12-16 0.357 2,108,425 -9,396 0.19% 751,740
2013-12-06 2013-12-04 0.362 2,117,821 -1,879 0.19% 766,360
2013-12-05 2013-12-03 0.351 2,119,700 +3,758 0.19% 744,480
2013-12-04 2013-12-02 0.351 2,115,942 +69,529 0.19% 743,160
2013-11-29 2013-11-27 0.351 2,046,413 -26,308 0.18% 718,740
2013-11-28 2013-11-26 0.351 2,072,721 -1,879 0.19% 727,980
2013-11-27 2013-11-25 0.357 2,074,600 +46,979 0.19% 739,680
2013-11-26 2013-11-22 0.362 2,027,621 +28,188 0.18% 733,720
2013-11-19 2013-11-15 0.351 1,999,433 -15,034 0.18% 702,240
2013-11-18 2013-11-14 0.341 2,014,467 +37,584 0.18% 686,080
2013-11-15 2013-11-13 0.351 1,976,883 +9,395 0.18% 694,320
2013-11-14 2013-11-12 0.351 1,967,488 -15,033 0.18% 691,020
2013-11-13 2013-11-11 0.351 1,982,521 -41,342 0.18% 696,300
2013-11-11 2013-11-07 0.357 2,023,863 +41,342 0.18% 721,590
2013-11-05 2013-11-01 0.362 1,982,521 -187,917 0.18% 717,400
2013-10-28 2013-10-24 0.373 2,170,438 +46,980 0.19% 808,500
2013-10-25 2013-10-23 0.373 2,123,458 -9,396 0.19% 791,000
2013-10-24 2013-10-22 0.373 2,132,854 +9,396 0.19% 794,500
2013-10-23 2013-10-21 0.378 2,123,458 +46,979 0.19% 802,300
2013-10-21 2013-10-17 0.351 2,076,479 -33,825 0.19% 729,300
2013-10-18 2013-10-16 0.346 2,110,304 +16,912 0.19% 729,950
2013-10-17 2013-10-15 0.351 2,093,392 +1,879 0.19% 735,240
2013-10-10 2013-10-08 0.373 2,091,513 +11,275 0.19% 779,100
2013-10-09 2013-10-07 0.373 2,080,238 +24,430 0.19% 774,900
2013-10-07 2013-10-03 0.373 2,055,808 -84,563 0.18% 765,800
2013-10-04 2013-10-02 0.362 2,140,371 -3,758 0.19% 774,520
2013-10-02 2013-09-27 0.351 2,144,129 -75,167 0.19% 753,060
2013-09-30 2013-09-26 0.341 2,219,296 +77,046 0.20% 755,840
2013-09-27 2013-09-25 0.346 2,142,250 +65,771 0.19% 741,000
2013-09-26 2013-09-24 0.351 2,076,479 +78,925 0.19% 729,300
2013-09-16 2013-09-12 0.362 1,997,554 -18,792 0.18% 722,840
2013-09-13 2013-09-11 0.341 2,016,346 +18,792 0.18% 686,720
2013-09-12 2013-09-10 0.346 1,997,554 +1,879 0.18% 690,950
2013-09-06 2013-09-04 0.357 1,995,675 -9,396 0.18% 711,540
2013-09-04 2013-09-02 0.351 2,005,071 -9,396 0.18% 704,220
2013-09-03 2013-08-30 0.341 2,014,467 +16,913 0.18% 686,080
2013-08-28 2013-08-26 0.346 1,997,554 -7,517 0.18% 690,950
2013-08-26 2013-08-22 0.351 2,005,071 -9,396 0.18% 704,220
2013-08-22 2013-08-20 0.341 2,014,467 +9,396 0.18% 686,080
2013-08-21 2013-08-19 0.346 2,005,071 +9,396 0.18% 693,550
2013-08-13 2013-08-09 0.367 1,995,675 +93,958 0.18% 732,780
2013-08-09 2013-08-07 0.367 1,901,717 -1,879 0.17% 698,280
2013-08-08 2013-08-06 0.367 1,903,596 -9,396 0.17% 698,970
2013-08-06 2013-08-02 0.351 1,912,992 -9,396 0.17% 671,880
2013-08-05 2013-08-01 0.341 1,922,388 -18,791 0.17% 654,720
2013-08-01 2013-07-30 0.362 1,941,179 -11,275 0.17% 702,440
2013-07-30 2013-07-26 0.346 1,952,454 +93,958 0.17% 675,350
2013-07-29 2013-07-25 0.362 1,858,496 +304,425 0.17% 672,520
2013-07-23 2013-07-19 0.330 1,554,071 -56,375 0.14% 512,740
2013-06-10 2013-06-06 0.335 1,610,446 +7,517 0.14% 539,910
2013-05-24 2013-05-22 0.351 1,602,929 +1,879 0.14% 562,980
2013-05-21 2013-05-16 0.383 1,601,050 -93,958 0.14% 613,440
2013-05-20 2013-05-15 0.404 1,695,008 -13,155 0.15% 685,520
2013-05-16 2013-05-14 0.367 1,708,163 +15,034 0.15% 627,210
2013-05-15 2013-05-13 0.362 1,693,129 +9,396 0.15% 612,680
2013-04-25 2013-04-23 0.335 1,683,733 +93,958 0.15% 564,480
2013-04-24 2013-04-22 0.330 1,589,775 -28,188 0.14% 524,520
2013-04-16 2013-04-12 0.351 1,617,963 -3,758 0.14% 568,260
2013-04-11 2013-04-09 0.314 1,621,721 +9,396 0.14% 509,170
2013-04-09 2013-04-05 0.303 1,612,325 +11,275 0.14% 489,060
2013-04-03 2013-03-28 0.346 1,601,050 +67,650 0.14% 553,800
2013-04-02 2013-03-27 0.330 1,533,400 +9,396 0.14% 505,920
2013-03-28 2013-03-26 0.325 1,524,004 +7,516 0.14% 494,710
2013-03-22 2013-03-20 0.346 1,516,488 +9,396 0.14% 524,550
2013-03-21 2013-03-19 0.346 1,507,092 +15,034 0.13% 521,300
2013-03-12 2013-03-08 0.373 1,492,058 -3,759 0.13% 555,800
2013-03-06 2013-03-04 0.373 1,495,817 +5,638 0.13% 557,200
2013-03-05 2013-03-01 0.383 1,490,179 -1,879 0.13% 570,960
2013-03-01 2013-02-27 0.373 1,492,058 +93,958 0.13% 555,800
2013-02-20 2013-02-18 0.388 1,398,100 +16,912 0.12% 543,120
2013-02-19 2013-02-15 0.394 1,381,188 +1,880 0.12% 543,900
2013-02-05 2013-02-01 0.436 1,379,308 +45,100 0.12% 601,880
2013-01-29 2013-01-25 0.399 1,334,208 +20,670 0.12% 532,500
2013-01-28 2013-01-24 0.415 1,313,538 -75,166 0.12% 545,220
2013-01-25 2013-01-23 0.410 1,388,704 -24,429 0.12% 569,030
2013-01-24 2013-01-22 0.436 1,413,133 -37,584 0.13% 616,640
2013-01-23 2013-01-21 0.426 1,450,717 +65,771 0.13% 617,600
2013-01-21 2013-01-17 0.426 1,384,946 +5,638 0.12% 589,600
2013-01-18 2013-01-16 0.436 1,379,308 -16,913 0.12% 601,880
2013-01-17 2013-01-15 0.442 1,396,221 +159,729 0.12% 616,690
2013-01-16 2013-01-14 0.452 1,236,492 -435,966 0.11% 559,300
2013-01-15 2013-01-11 0.431 1,672,458 +15,033 0.15% 720,900
2013-01-14 2013-01-10 0.436 1,657,425 +69,529 0.15% 723,240
2013-01-11 2013-01-09 0.431 1,587,896 +503,617 0.14% 684,450
2013-01-10 2013-01-08 0.447 1,084,279 -41,342 0.10% 484,680
2013-01-09 2013-01-07 0.436 1,125,621 -60,133 0.10% 491,180
2013-01-08 2013-01-04 0.394 1,185,754 +9,396 0.11% 466,940
2013-01-07 2013-01-03 0.404 1,176,358 -13,155 0.11% 475,760
2013-01-04 2013-01-02 0.404 1,189,513 -20,670 0.11% 481,080
2013-01-03 2012-12-31 0.378 1,210,183 +56,375 0.11% 457,240
2012-12-28 2012-12-24 0.373 1,153,808 +22,550 0.10% 429,800
2012-12-14 2012-12-12 0.383 1,131,258 +3,758 0.10% 433,440
2012-12-04 2012-11-30 0.410 1,127,500 -1,879 0.10% 462,000
2012-11-30 2012-11-28 0.399 1,129,379 -11,275 0.10% 450,750
2012-11-26 2012-11-22 0.373 1,140,654 -13,154 0.10% 424,900
2012-11-23 2012-11-21 0.357 1,153,808 -28,188 0.10% 411,380
2012-11-15 2012-11-13 0.373 1,181,996 -1,879 0.11% 440,300
2012-11-12 2012-11-08 0.383 1,183,875 +3,758 0.11% 453,600
2012-11-06 2012-11-02 0.383 1,180,117 +124,025 0.11% 452,160
2012-11-05 2012-11-01 0.378 1,056,092 +28,188 0.09% 399,020
2012-11-02 2012-10-31 0.394 1,027,904 -28,188 0.09% 404,780
2012-10-26 2012-10-24 0.394 1,056,092 +93,959 0.09% 415,880
2012-10-24 2012-10-19 0.394 962,133 +13,154 0.09% 378,880
2012-10-17 2012-10-15 0.383 948,979 -3,758 0.08% 363,600
2012-10-15 2012-10-11 0.383 952,737 -9,396 0.09% 365,040
2012-10-10 2012-10-08 0.394 962,133 -9,396 0.09% 378,880
2012-10-05 2012-10-03 0.373 971,529 -18,792 0.09% 361,900
2012-10-04 2012-09-28 0.383 990,321 +9,396 0.09% 379,440
2012-10-03 2012-09-27 0.394 980,925 -9,396 0.09% 386,280
2012-09-28 2012-09-26 0.378 990,321 +1,879 0.09% 374,170
2012-09-27 2012-09-25 0.404 988,442 +18,792 0.09% 399,760
2012-09-26 2012-09-24 0.404 969,650 +13,154 0.09% 392,160
2012-09-24 2012-09-20 0.404 956,496 +1,879 0.09% 386,840
2012-09-21 2012-09-19 0.431 954,617 -28,187 0.09% 411,480
2012-09-20 2012-09-18 0.415 982,804 +37,583 0.09% 407,940
2012-09-19 2012-09-17 0.383 945,221 -9,396 0.08% 362,160
2012-09-18 2012-09-14 0.399 954,617 +84,563 0.09% 381,000
2012-09-17 2012-09-13 0.426 870,054 -7,517 0.08% 370,400
2012-09-05 2012-09-03 0.367 877,571 -30,066 0.08% 322,230
2012-08-28 2012-08-24 0.341 907,637 +9,395 0.08% 309,120
2012-08-14 2012-08-10 0.378 898,242 -18,791 0.08% 339,380
2012-08-08 2012-08-06 0.367 917,033 -5,638 0.08% 336,720
2012-08-07 2012-08-03 0.373 922,671 +3,759 0.08% 343,700
2012-08-06 2012-08-02 0.383 918,912 +18,791 0.08% 352,080
2012-07-31 2012-07-27 0.410 900,121 -9,396 0.08% 368,830
2012-07-25 2012-07-23 0.394 909,517 +18,792 0.08% 358,160
2012-07-23 2012-07-19 0.452 890,725 -110,871 0.08% 402,900
2012-07-20 2012-07-18 0.484 1,001,596 +112,750 0.09% 485,030
2012-07-16 2012-07-12 0.468 888,846 -46,979 0.08% 416,240
2012-07-13 2012-07-11 0.500 935,825 +3,758 0.08% 468,120
2012-07-11 2012-07-09 0.522 932,067 -9,395 0.08% 486,080
2012-07-10 2012-07-06 0.511 941,462 +18,791 0.08% 480,960
2012-07-04 2012-06-29 0.479 922,671 +28,188 0.08% 441,900
2012-07-03 2012-06-28 0.490 894,483 -35,704 0.08% 437,920
2012-06-29 2012-06-27 0.516 930,187 -30,067 0.08% 480,150
2012-06-28 2012-06-26 0.511 960,254 +9,396 0.09% 490,560
2012-06-26 2012-06-22 0.564 950,858 +58,254 0.08% 536,360
2012-06-25 2012-06-21 0.516 892,604 -16,913 0.08% 460,750
2012-06-22 2012-06-20 0.564 909,517 +65,771 0.08% 513,040
2012-06-21 2012-06-19 0.639 843,746 -20,671 0.08% 538,800
2012-06-20 2012-06-18 0.671 864,417 +5,638 0.08% 579,600
2012-06-19 2012-06-15 0.511 858,779 -124,025 0.08% 438,720
2012-06-13 2012-06-11 0.319 982,804 +1,879 0.09% 313,800
2012-06-12 2012-06-08 0.314 980,925 +1,858 0.09% 307,980
2012-06-07 2012-06-05 0.263 979,067 -92,080 0.09% 257,380
2012-06-06 2012-06-04 0.282 1,071,147 -287,512 0.10% 302,106
2012-06-05 2012-06-01 0.303 1,358,659 +135,300 0.12% 412,117
2012-06-04 2012-05-31 0.330 1,223,359 -1,835,946 0.11% 403,627
2012-06-01 2012-05-30 0.404 3,059,305 -43,221 0.27% 1,237,289
2012-05-30 2012-05-28 0.394 3,102,526 -82,683 0.28% 1,221,749
2012-05-28 2012-05-24 0.404 3,185,209 -73,288 0.28% 1,288,209
2012-05-25 2012-05-23 0.404 3,258,497 -5,637 0.29% 1,317,849
2012-05-21 2012-05-17 0.431 3,264,134 -56,375 0.29% 1,406,979
2012-05-18 2012-05-16 0.415 3,320,509 +46,979 0.30% 1,378,269
2012-05-17 2012-05-15 0.436 3,273,530 -9,396 0.29% 1,428,449
2012-05-04 2012-05-02 0.543 3,282,926 +56,225 0.29% 1,781,952
2012-05-03 2012-04-30 0.553 3,226,701 -3,758 0.29% 1,785,775
2012-05-02 2012-04-27 0.543 3,230,459 -18,792 0.29% 1,753,473
2012-04-27 2012-04-25 0.553 3,249,251 +28,187 0.29% 1,798,255
2012-04-26 2012-04-24 0.532 3,221,064 -37,583 0.29% 1,714,092
2012-04-25 2012-04-23 0.532 3,258,647 +93,958 0.29% 1,734,092
2012-04-24 2012-04-20 0.564 3,164,689 -11,275 0.28% 1,785,137
2012-04-23 2012-04-19 0.553 3,175,964 +92,080 0.28% 1,757,695
2012-04-20 2012-04-18 0.553 3,083,884 +49,030 0.28% 1,706,735
2012-04-17 2012-04-13 0.527 3,034,854 +9,396 0.27% 1,598,850
2012-04-05 2012-04-02 0.543 3,025,458 +13,154 0.27% 1,642,200
2012-04-03 2012-03-30 0.564 3,012,304 -184,159 0.27% 1,699,180
2012-03-29 2012-03-27 0.628 3,196,463 +9,396 0.29% 2,007,180
2012-03-28 2012-03-26 0.639 3,187,067 +24,429 0.28% 2,035,200
2012-03-27 2012-03-23 0.639 3,162,638 +11,275 0.28% 2,019,600
2012-03-22 2012-03-20 0.639 3,151,363 +3,759 0.28% 2,012,400
2012-03-21 2012-03-19 0.639 3,147,604 +56,375 0.28% 2,010,000
2012-03-16 2012-03-14 0.671 3,091,229 +18,791 0.28% 2,072,700
2012-03-15 2012-03-13 0.692 3,072,438 +122,146 0.27% 2,125,500
2012-03-14 2012-03-12 0.702 2,950,292 +5,638 0.26% 2,072,400
2012-03-13 2012-03-09 0.681 2,944,654 -3,759 0.26% 2,005,760
2012-03-12 2012-03-08 0.681 2,948,413 -18,791 0.26% 2,008,320
2012-03-09 2012-03-07 0.671 2,967,204 +131,541 0.27% 1,989,540
2012-03-08 2012-03-06 0.671 2,835,663 +48,859 0.25% 1,901,340
2012-03-07 2012-03-05 0.734 2,786,804 -37,584 0.25% 2,046,540
2012-03-05 2012-03-01 0.745 2,824,388 -20,670 0.25% 2,104,200
2012-03-02 2012-02-29 0.745 2,845,058 -9,396 0.25% 2,119,600
2012-03-01 2012-02-28 0.788 2,854,454 -28,188 0.26% 2,248,120
2012-02-29 2012-02-27 0.745 2,882,642 +24,429 0.26% 2,147,600
2012-02-28 2012-02-24 0.809 2,858,213 -332,612 0.26% 2,311,920
2012-02-27 2012-02-23 0.692 3,190,825 -146,575 0.29% 2,207,400
2012-02-24 2012-02-22 0.617 3,337,400 -16,913 0.30% 2,060,160
2012-02-23 2012-02-21 0.607 3,354,313 -88,320 0.30% 2,034,900
2012-02-22 2012-02-20 0.660 3,442,633 +90,200 0.31% 2,271,680
2012-02-21 2012-02-17 0.671 3,352,433 -33,825 0.30% 2,247,840
2012-02-20 2012-02-16 0.713 3,386,258 +88,320 0.30% 2,414,680
2012-02-17 2012-02-15 0.756 3,297,938 -92,079 0.29% 2,492,100
2012-02-16 2012-02-14 0.745 3,390,017 -107,112 0.30% 2,525,600
2012-02-15 2012-02-13 0.745 3,497,129 -150,333 0.31% 2,605,400
2012-02-14 2012-02-10 0.766 3,647,462 -13,155 0.33% 2,795,040
2012-02-13 2012-02-09 0.788 3,660,617 +35,705 0.33% 2,883,040
2012-02-10 2012-02-08 0.756 3,624,912 +620,124 0.32% 2,739,180
2012-02-09 2012-02-07 0.766 3,004,788 -28,187 0.27% 2,302,560
2012-02-08 2012-02-06 0.766 3,032,975 +71,408 0.27% 2,324,160
2012-02-07 2012-02-03 0.745 2,961,567 +18,792 0.26% 2,206,400
2012-02-06 2012-02-02 0.777 2,942,775 +28,187 0.26% 2,286,360
2012-02-03 2012-02-01 0.766 2,914,588 -35,704 0.26% 2,233,440
2012-02-02 2012-01-31 0.734 2,950,292 +287,513 0.26% 2,166,600
2012-02-01 2012-01-30 0.777 2,662,779 +253,687 0.24% 2,068,820
2012-01-31 2012-01-27 0.937 2,409,092 +9,396 0.22% 2,256,320
2012-01-30 2012-01-26 0.873 2,399,696 +108,992 0.21% 2,094,280
2012-01-27 2012-01-20 1.011 2,290,704 +56,375 0.20% 2,316,100
2012-01-26 2012-01-19 1.128 2,234,329 -15,034 0.20% 2,520,680
2012-01-20 2012-01-18 1.171 2,249,363 +9,396 0.20% 2,633,401
2012-01-19 2012-01-17 1.224 2,239,967 +65,771 0.20% 2,741,600
2012-01-17 2012-01-13 1.277 2,174,196 -16,912 0.19% 2,776,800
2012-01-16 2012-01-12 1.362 2,191,108 -1,880 0.20% 2,984,960
2012-01-12 2012-01-10 1.373 2,192,988 -3,758 0.20% 3,010,861
2012-01-11 2012-01-09 1.437 2,196,746 +22,550 0.20% 3,156,300
2012-01-10 2012-01-06 1.437 2,174,196 +43,221 0.20% 3,123,900
2012-01-09 2012-01-05 1.447 2,130,975 +1,879 0.19% 3,084,480
2012-01-06 2012-01-04 1.447 2,129,096 +131,542 0.19% 3,081,760
2012-01-05 2012-01-03 1.458 1,997,554 -18,792 0.18% 2,912,620
2012-01-04 2011-12-30 1.437 2,016,346 -26,308 0.18% 2,897,100
2012-01-03 2011-12-29 1.426 2,042,654 -24,429 0.18% 2,913,160
2011-12-30 2011-12-28 1.458 2,067,083 -20,671 0.19% 3,014,000
2011-12-22 2011-12-20 1.490 2,087,754 +9,396 0.19% 3,110,800
2011-12-20 2011-12-16 1.565 2,078,358 +45,100 0.19% 3,251,639
2011-12-19 2011-12-15 1.490 2,033,258 -1,880 0.18% 3,029,600
2011-12-15 2011-12-13 1.426 2,035,138 -13,154 0.18% 2,902,441
2011-12-13 2011-12-09 1.575 2,048,292 +13,154 0.18% 3,226,401
2011-12-12 2011-12-08 1.628 2,035,138 -22,550 0.18% 3,313,981
2011-12-07 2011-12-05 1.682 2,057,688 +9,396 0.19% 3,460,201
2011-12-06 2011-12-02 1.618 2,048,292 -15,033 0.18% 3,313,601
2011-12-05 2011-12-01 1.543 2,063,325 +1,678,096 0.19% 3,184,200
2011-12-02 2011-11-30 1.479 385,229 -129,663 0.03% 569,900
2011-12-01 2011-11-29 1.437 514,892 +97,717 0.05% 739,800
2011-11-30 2011-11-28 1.447 417,175 +80,804 0.04% 603,840
2011-11-29 2011-11-25 1.437 336,371 +7,517 0.03% 483,300
2011-11-25 2011-11-23 1.490 328,854 -1,879 0.03% 490,000
2011-11-24 2011-11-22 1.501 330,733 +88,320 0.03% 496,319
2011-11-23 2011-11-21 1.543 242,413 +5,638 0.02% 374,101
2011-11-22 2011-11-18 1.565 236,775 +16,912 0.02% 370,440
2011-11-18 2011-11-16 1.437 219,863 +48,859 0.02% 315,901
2011-11-17 2011-11-15 1.490 171,004 -9,396 0.02% 254,800
2011-11-15 2011-11-11 1.426 180,400 +11,275 0.02% 257,280
2011-11-14 2011-11-10 1.511 169,125 +22,550 0.02% 255,600
2011-11-10 2011-11-08 1.511 146,575 +39,462 0.01% 221,520
2011-11-08 2011-11-04 1.575 107,113 +24,430 0.01% 168,721
2011-11-07 2011-11-03 1.607 82,683 -37,584 0.01% 132,879
2011-11-04 2011-11-02 1.628 120,267 -90,200 0.01% 195,841
2011-11-03 2011-11-01 1.639 210,467 -30,066 0.02% 344,961
2011-11-02 2011-10-31 1.650 240,533 +43,220 0.02% 396,799
2011-11-01 2011-10-28 1.650 197,313 +45,100 0.02% 325,501
2011-10-31 2011-10-27 1.650 152,213 +62,013 0.01% 251,101
2011-10-28 2011-10-26 1.671 90,200 -3,758 0.01% 150,720
2011-10-27 2011-10-25 1.618 93,958 +41,341 0.01% 151,999
2011-10-26 2011-10-24 1.703 52,617 +3,759 0.00% 89,601
2011-10-25 2011-10-21 1.671 48,858 -7,517 0.00% 81,639
2011-10-24 2011-10-20 1.682 56,375 -184,158 0.01% 94,800
2011-10-21 2011-10-19 1.660 240,533 -16,913 0.02% 399,359
2011-10-20 2011-10-18 1.596 257,446 -24,429 0.02% 411,000
2011-10-19 2011-10-17 1.671 281,875 +18,792 0.03% 471,000
2011-10-18 2011-10-14 1.692 263,083 +22,550 0.02% 445,199
2011-10-17 2011-10-13 1.703 240,533 +35,704 0.02% 409,599
2011-10-14 2011-10-12 1.703 204,829 +120,267 0.02% 348,800
2011-10-13 2011-10-11 1.724 84,562 +3,758 0.01% 145,799
2011-10-12 2011-10-10 1.714 80,804 +11,275 0.01% 138,460
2011-10-11 2011-10-07 1.735 69,529 +24,429 0.01% 120,620
2011-10-10 2011-10-06 1.777 45,100 +7,517 0.00% 80,160
2011-10-04 2011-09-30 1.809 37,583 -2,818,750 0.00% 67,999
2011-10-03 2011-09-28 1.809 2,856,333 +2,818,750 0.26% 5,167,999
2011-09-30 2011-09-27 1.756 37,583 -63,892 0.00% 65,999
2011-09-28 2011-09-26 1.724 101,475 +37,583 0.01% 174,960
2011-09-27 2011-09-23 1.809 63,892 +1,880 0.01% 115,601
2011-09-26 2011-09-22 1.788 62,012 -1,880 0.01% 110,879
2011-09-23 2011-09-21 1.820 63,892 +7,517 0.01% 116,281
2011-09-20 2011-09-16 1.894 56,375 -46,979 0.01% 106,800
2011-09-16 2011-09-14 1.831 103,354 +9,396 0.01% 189,200
2011-09-14 2011-09-09 1.852 93,958 +18,791 0.01% 173,999
2011-09-12 2011-09-08 1.894 75,167 +9,396 0.01% 142,401
2011-09-09 2011-09-07 1.937 65,771 +9,396 0.01% 127,400
2011-09-07 2011-09-05 1.852 56,375 -5,637 0.01% 104,400
2011-09-05 2011-09-01 1.863 62,012 -5,638 0.01% 115,499
2011-09-01 2011-08-30 1.799 67,650 -15,033 0.01% 121,680
2011-08-31 2011-08-29 1.575 82,683 +16,912 0.01% 130,239
2011-08-26 2011-08-24 1.724 65,771 -9,396 0.01% 113,400
2011-08-24 2011-08-22 1.671 75,167 -1,879 0.01% 125,601
2011-08-22 2011-08-18 1.788 77,046 +11,275 0.01% 137,760
2011-08-18 2011-08-16 1.660 65,771 +13,154 0.01% 109,200
2011-08-17 2011-08-15 1.735 52,617 -1,879 0.00% 91,281
2011-08-16 2011-08-12 1.820 54,496 +9,396 0.00% 99,180
2011-08-15 2011-08-11 2.043 45,100 -18,792 0.00% 92,160
2011-08-11 2011-08-09 1.916 63,892 -77,046 0.01% 122,401
2011-08-10 2011-08-08 1.841 140,938 -9,395 0.01% 259,501
2011-08-09 2011-08-05 1.852 150,333 -46,980 0.01% 278,399
2011-08-08 2011-08-04 1.894 197,313 +105,234 0.02% 373,801
2011-08-05 2011-08-03 1.852 92,079 -58,254 0.01% 170,520
2011-08-04 2011-08-02 1.458 150,333 -11,275 0.01% 219,200
2011-08-03 2011-08-01 1.362 161,608 -30,067 0.01% 220,160
2011-08-02 2011-07-29 1.320 191,675 -9,396 0.02% 252,960
2011-07-26 2011-07-22 1.224 201,071 +3,758 0.02% 246,100
2011-07-20 2011-07-18 1.288 197,313 +9,396 0.02% 254,101
2011-07-19 2011-07-15 1.298 187,917 +9,396 0.02% 244,000
2011-07-18 2011-07-14 1.298 178,521 -5,637 0.02% 231,800
2011-07-14 2011-07-12 1.320 184,158 -13,155 0.02% 243,040
2011-07-13 2011-07-11 1.384 197,313 -18,791 0.02% 273,001
2011-07-12 2011-07-08 1.309 216,104 -1,879 0.02% 282,900
2011-07-11 2011-07-07 1.298 217,983 +1,879 0.02% 283,040
2011-07-07 2011-07-05 1.320 216,104 +103,354 0.02% 285,200
2011-07-06 2011-07-04 1.447 112,750 +11,275 0.01% 163,200
2011-07-05 2011-06-30 1.543 101,475 +11,275 0.01% 156,600
2011-07-04 2011-06-29 1.639 90,200 +15,033 0.01% 147,840
2011-06-30 2011-06-28 1.628 75,167 +24,430 0.01% 122,401
2011-06-20 2011-06-16 1.863 50,737 -22,550 0.00% 94,499
2011-06-17 2011-06-15 1.809 73,287 +1,879 0.01% 132,599
2011-06-15 2011-06-13 2.001 71,408 -3,759 0.01% 142,879
2011-06-14 2011-06-10 2.022 75,167 +15,034 0.01% 152,001
2011-06-13 2011-06-09 2.161 60,133 -3,759 0.01% 129,919
2011-06-10 2011-06-08 1.841 63,892 -5,637 0.01% 117,641
2011-06-02 2011-05-31 1.703 69,529 -5,638 0.01% 118,400
2011-05-31 2011-05-27 1.596 75,167 +7,517 0.01% 120,001
2011-05-30 2011-05-26 1.745 67,650 +11,275 0.01% 118,080
2011-05-26 2011-05-24 1.735 56,375 -5,637 0.01% 97,800
2011-05-24 2011-05-20 2.012 62,012 -1,880 0.01% 124,739
2011-05-23 2011-05-19 2.097 63,892 -1,879 0.01% 133,961
2011-05-20 2011-05-18 2.097 65,771 -15,033 0.01% 137,900
2011-05-19 2011-05-17 2.097 80,804 -13,154 0.01% 169,420
2011-05-18 2011-05-16 2.129 93,958 +3,758 0.01% 199,999
2011-05-17 2011-05-13 2.043 90,200 +46,979 0.01% 184,320
2011-05-16 2011-05-12 2.022 43,221 -9,396 0.00% 87,400
2011-05-13 2011-05-11 1.980 52,617 +9,396 0.00% 104,161
2011-05-12 2011-05-09 1.873 43,221 -1,879 0.00% 80,960
2011-05-09 2011-05-05 1.554 45,100 +5,638 0.00% 70,080
2011-05-06 2011-05-04 1.501 39,462 +1,879 0.00% 59,219
2011-05-05 2011-05-03 1.277 37,583 +22,550 0.00% 48,000
2011-05-04 2011-04-29 1.213 15,033 -1,880 0.00% 18,240
2011-04-28 2011-04-26 1.171 16,913 +1,880 0.00% 19,801
2011-04-20 2011-04-18 1.181 15,033 +9,396 0.00% 17,760
2011-04-19 2011-04-15 1.171 5,637 +1,879 0.00% 6,599
2011-04-14 2011-04-12 1.181 3,758 -1,879 0.00% 4,440
2011-03-31 2011-03-29 1.107 5,637 +1,879 0.00% 6,239
2011-03-22 2011-03-18 1.320 3,758 -1,879 0.00% 4,960
2011-03-21 2011-03-17 1.224 5,637 -7,517 0.00% 6,899
2011-03-18 2011-03-16 1.256 13,154 -13,154 0.00% 16,520
2011-03-16 2011-03-14 0.990 26,308 -9,396 0.00% 26,040
2011-03-15 2011-03-11 1.000 35,704 -41,342 0.00% 35,720
2011-03-14 2011-03-10 1.022 77,046 +11,275 0.01% 78,720
2011-03-04 2011-03-02 0.958 65,771 -7,516 0.01% 63,000
2011-03-02 2011-02-28 0.958 73,287 -11,275 0.01% 70,200
2011-02-21 2011-02-17 0.979 84,562 +1,879 0.01% 82,800
2011-02-18 2011-02-16 0.969 82,683 +1,879 0.01% 80,080
2011-02-11 2011-02-09 0.905 80,804 +9,396 0.01% 73,100
2011-01-31 2011-01-27 0.947 71,408 +9,396 0.01% 67,640
2011-01-27 2011-01-25 0.990 62,012 -26,309 0.01% 61,380
2011-01-26 2011-01-24 1.011 88,321 +9,396 0.01% 89,300
2011-01-25 2011-01-21 1.011 78,925 +7,517 0.01% 79,800
2011-01-24 2011-01-20 0.937 71,408 -9,396 0.01% 66,880
2011-01-18 2011-01-14 0.979 80,804 +18,792 0.01% 79,120
2011-01-12 2011-01-10 0.990 62,012 -46,980 0.01% 61,380
2011-01-07 2011-01-05 0.969 108,992 -9,396 0.01% 105,560
2011-01-06 2011-01-04 0.905 118,388 -20,670 0.01% 107,100
2011-01-05 2011-01-03 0.894 139,058 -9,396 0.01% 124,320
2011-01-04 2010-12-31 0.905 148,454 +46,979 0.01% 134,300
2010-12-30 2010-12-28 1.022 101,475 -84,563 0.01% 103,680
2010-12-29 2010-12-24 1.000 186,038 -163,487 0.02% 186,121
2010-12-28 2010-12-22 0.851 349,525 -90,200 0.03% 297,600
2010-12-22 2010-12-20 0.894 439,725 -1,879 0.04% 393,120
2010-12-21 2010-12-17 0.777 441,604 -507,375 0.04% 343,100
2010-12-20 2010-12-16 0.809 948,979 -509,254 0.09% 767,600
2010-12-17 2010-12-15 0.809 1,458,233 +9,395 0.14% 1,179,520
2010-12-16 2010-12-14 0.915 1,448,838 -90,200 0.14% 1,326,120
2010-12-15 2010-12-13 0.905 1,539,038 -41,341 0.14% 1,392,300
2010-12-14 2010-12-10 0.841 1,580,379 +3,758 0.15% 1,328,780
2010-12-13 2010-12-09 0.745 1,576,621 +31,946 0.15% 1,174,600
2010-12-08 2010-12-06 0.532 1,544,675 +7,517 0.15% 822,000
2010-11-01 2010-10-28 0.447 1,537,158 -37,584 0.14% 687,120
2010-10-29 2010-10-27 0.436 1,574,742 -15,033 0.15% 687,160
2010-10-22 2010-10-20 0.431 1,589,775 -93,958 0.15% 685,260
2010-10-21 2010-10-19 0.436 1,683,733 -56,375 0.16% 734,720
2010-10-18 2010-10-14 0.447 1,740,108 +93,958 0.16% 777,840
2010-10-13 2010-10-11 0.415 1,646,150 -3,758 0.16% 683,280
2010-09-29 2010-09-27 0.314 1,649,908 -9,396 0.16% 518,020
2010-09-21 2010-09-17 0.287 1,659,304 -3,759 0.16% 476,820
2010-09-17 2010-09-15 0.309 1,663,063 +7,517 0.16% 513,300
2010-09-14 2010-09-10 0.293 1,655,546 -9,396 0.16% 484,550
2010-09-09 2010-09-07 0.277 1,664,942 -48,858 0.16% 460,720
2010-08-27 2010-08-25 0.250 1,713,800 -46,979 0.16% 428,640
2010-08-26 2010-08-24 0.251 1,760,779 -52,617 0.17% 442,264
2010-08-20 2010-08-18 0.252 1,813,396 -31,946 0.17% 457,410
2010-08-17 2010-08-13 0.256 1,845,342 -46,979 0.17% 473,324
2010-08-13 2010-08-11 0.256 1,892,321 +37,583 0.18% 485,374
2010-07-15 2010-07-13 0.245 1,854,738 +52,617 0.17% 454,020
2010-06-21 2010-06-17 0.235 1,802,121 +1,879 0.17% 423,878
2010-05-17 2010-05-13 0.241 1,800,242 +15,034 0.17% 433,016
2010-05-06 2010-05-04 0.248 1,785,208 +46,979 0.17% 442,700
2010-04-27 2010-04-23 0.251 1,738,229 -84,563 0.16% 436,600
2010-04-16 2010-04-14 0.263 1,822,792 -9,396 0.17% 479,180
2010-03-25 2010-03-23 0.271 1,832,188 -3,758 0.17% 497,250
2010-03-22 2010-03-18 0.260 1,835,946 +13,154 0.17% 476,776
2010-02-25 2010-02-23 0.249 1,822,792 +28,188 0.17% 453,960
2010-02-23 2010-02-19 0.271 1,794,604 +18,791 0.17% 487,050
2010-02-12 2010-02-10 0.266 1,775,813 +28,188 0.17% 472,500
2010-02-11 2010-02-09 0.261 1,747,625 -9,396 0.16% 455,700
2010-02-05 2010-02-03 0.271 1,757,021 +9,396 0.17% 476,850
2010-02-02 2010-01-29 0.241 1,747,625 +234,896 0.16% 420,360
2010-02-01 2010-01-28 0.259 1,512,729 +28,187 0.14% 391,230
2010-01-29 2010-01-27 0.277 1,484,542 +201,071 0.14% 410,800
2010-01-28 2010-01-26 0.293 1,283,471 +131,542 0.12% 375,650
2010-01-27 2010-01-25 0.314 1,151,929 +169,125 0.11% 361,670
2010-01-21 2010-01-19 0.255 982,804 +187,917 0.09% 251,040
2010-01-20 2010-01-18 0.263 794,887 +82,683 0.08% 208,962
2010-01-19 2010-01-15 0.258 712,204 -9,396 0.07% 183,436
2010-01-18 2010-01-14 0.254 721,600 -28,187 0.07% 183,552
2010-01-15 2010-01-13 0.251 749,787 +180,400 0.07% 188,328
2010-01-14 2010-01-12 0.254 569,387 +60,133 0.05% 144,834
2010-01-13 2010-01-11 0.253 509,254 -46,979 0.05% 128,996
2010-01-12 2010-01-08 0.220 556,233 -103,354 0.05% 122,544
2010-01-07 2010-01-05 0.204 659,587 +214,225 0.06% 134,784
2010-01-06 2010-01-04 0.208 445,362 +3,758 0.04% 92,430
2010-01-05 2009-12-31 0.209 441,604 +35,704 0.04% 92,120
2010-01-04 2009-12-29 0.213 405,900 +65,771 0.04% 86,400
2009-12-30 2009-12-28 0.228 340,129 -35,704 0.03% 77,468
2009-12-29 2009-12-24 0.216 375,833 -16,913 0.04% 81,200
2009-12-28 2009-12-22 0.202 392,746 +46,979 0.04% 79,420
2009-12-23 2009-12-21 0.208 345,767 +9,396 0.03% 71,760
2009-12-22 2009-12-18 0.221 336,371 +33,825 0.03% 74,464
2009-12-18 2009-12-16 0.264 302,546 +1,879 0.03% 79,856
2009-12-16 2009-12-14 0.287 300,667 +144,696 0.03% 86,400
2009-12-15 2009-12-11 0.271 155,971 -18,792 0.03% 42,330
2009-12-14 2009-12-10 0.266 174,763 -7,516 0.03% 46,500
2009-12-11 2009-12-09 0.265 182,279 -52,617 0.03% 48,306
2009-12-09 2009-12-07 0.230 234,896 +41,342 0.04% 54,000
2009-12-04 2009-12-02 0.234 193,554 +48,858 0.04% 45,320
2009-12-02 2009-11-30 0.245 144,696 -93,958 0.03% 35,420
2009-11-20 2009-11-18 0.235 238,654 +18,791 0.05% 56,134
2009-11-16 2009-11-12 0.246 219,863 -75,166 0.04% 54,054
2009-11-13 2009-11-11 0.246 295,029 +75,166 0.06% 72,534
2009-11-10 2009-11-06 0.266 219,863 +75,167 0.04% 58,500
2009-11-06 2009-11-04 1.149 144,696 +72,348 0.03% 166,320
2009-11-05 2009-11-03 1.171 72,348 +23,490 0.03% 84,700
2009-11-04 2009-11-02 1.128 48,858 -15,034 0.02% 55,120
2009-11-03 2009-10-30 0.947 63,892 +4,698 0.02% 60,520
2009-11-02 2009-10-29 0.894 59,194 -50,737 0.02% 52,920
2009-10-30 2009-10-28 0.915 109,931 +4,698 0.04% 100,620
2009-10-28 2009-10-23 0.926 105,233 -1,880 0.04% 97,440
2009-10-27 2009-10-22 0.915 107,113 -5,637 0.04% 98,040
2009-10-23 2009-10-21 0.894 112,750 -41,342 0.04% 100,800
2009-10-21 2009-10-19 0.894 154,092 +11,275 0.06% 137,760
2009-10-20 2009-10-16 0.905 142,817 -6,577 0.05% 129,200
2009-10-16 2009-10-14 0.915 149,394 +9,396 0.06% 136,740
2009-10-09 2009-10-07 0.862 139,998 -12,215 0.05% 120,690
2009-10-08 2009-10-06 0.809 152,213 +33,825 0.06% 123,120
2009-10-07 2009-10-05 0.841 118,388 +22,551 0.04% 99,540
2009-10-06 2009-10-02 0.883 95,837 +50,737 0.04% 84,660
2009-10-02 2009-09-29 0.820 45,100 -9,396 0.02% 36,960
2009-09-30 2009-09-28 0.745 54,496 -103,354 0.02% 40,600
2009-09-29 2009-09-25 0.649 157,850 +56,375 0.06% 102,480
2009-09-28 2009-09-24 0.660 101,475 -8,456 0.04% 66,960
2009-09-25 2009-09-23 0.649 109,931 -940 0.04% 71,370
2009-09-24 2009-09-22 0.628 110,871 -939 0.04% 69,620
2009-09-07 2009-09-03 0.649 111,810 -3,759 0.04% 72,590
2009-09-02 2009-08-31 0.596 115,569 +3,759 0.04% 68,880
2009-08-31 2009-08-27 0.639 111,810 +10,335 0.04% 71,400
2009-08-14 2009-08-12 0.745 101,475 +9,396 0.04% 75,600
2009-08-06 2009-08-04 0.671 92,079 -940 0.03% 61,740
2009-07-31 2009-07-29 0.681 93,019 +940 0.04% 63,360
2009-06-11 2009-06-09 0.671 92,079 +46,979 0.03% 61,740
2009-06-05 2009-06-03 0.639 45,100 -940 0.02% 28,800
2009-06-04 2009-06-02 0.628 46,040 +940 0.02% 28,910
2009-06-03 2009-06-01 0.639 45,100 -940 0.02% 28,800
2009-05-27 2009-05-25 0.564 46,040 -104,293 0.02% 25,970
2009-05-26 2009-05-22 0.553 150,333 -248,990 0.06% 83,200
2009-05-25 2009-05-21 0.575 399,323 -140,937 0.15% 229,500
2009-05-22 2009-05-20 0.553 540,260 -46,980 0.20% 299,000
2009-05-21 2009-05-19 0.564 587,240 -112,750 0.22% 331,250
2009-05-20 2009-05-18 0.532 699,990 -44,160 0.26% 372,500
2009-05-19 2009-05-15 0.553 744,150 -178,521 0.28% 411,840
2009-05-18 2009-05-14 0.543 922,671 -106,173 0.35% 500,820
2009-05-15 2009-05-13 0.596 1,028,844 -46,039 0.39% 613,200
2009-05-14 2009-05-12 0.553 1,074,883 -229,259 0.41% 594,880
2009-05-13 2009-05-11 0.617 1,304,142 -1,009,112 0.49% 805,040
2009-05-12 2009-05-08 0.515 2,313,254 -46,979 0.88% 1,191,608
2009-05-11 2009-05-07 0.496 2,360,233 -46,980 0.89% 1,170,592
2009-05-08 2009-05-06 0.522 2,407,213 -46,979 0.91% 1,255,380
2009-05-07 2009-05-05 0.475 2,454,192 -65,771 0.93% 1,164,952
2009-05-06 2009-05-04 0.473 2,519,963 -46,979 0.95% 1,190,808
2009-05-05 2009-04-30 0.456 2,566,942 -23,489 0.97% 1,169,296
2009-05-04 2009-04-29 0.458 2,590,431 -23,490 0.98% 1,185,510
2009-04-30 2009-04-28 0.466 2,613,921 -46,979 0.99% 1,218,516
2009-04-29 2009-04-27 0.468 2,660,900 -46,979 1.01% 1,246,080
2009-04-28 2009-04-24 0.481 2,707,879 -108,052 1.02% 1,302,664
2009-04-27 2009-04-23 0.477 2,815,931 -155,032 1.07% 1,342,656
2009-04-24 2009-04-22 0.475 2,970,963 -32,885 1.12% 1,410,252
2009-04-23 2009-04-21 0.507 3,003,848 -46,979 1.14% 1,521,772
2009-04-22 2009-04-20 0.509 3,050,827 -46,979 1.15% 1,552,066
2009-04-21 2009-04-17 0.504 3,097,806 -39,463 1.17% 1,562,778
2009-04-20 2009-04-16 0.528 3,137,269 -61,073 1.19% 1,656,144
2009-04-17 2009-04-15 0.522 3,198,342 -32,885 1.21% 1,667,960
2009-04-16 2009-04-14 0.524 3,231,227 -314,760 1.22% 1,691,988
2009-04-08 2009-04-06 0.468 3,545,987 -93,959 1.34% 1,660,560
2009-01-22 2009-01-20 0.426 3,639,946 -226,439 1.38% 1,549,600
2009-01-19 2009-01-15 0.394 3,866,385 -347,646 1.46% 1,522,550
2009-01-15 2009-01-13 0.387 4,214,031 -93,959 1.59% 1,632,540
2009-01-12 2009-01-08 0.415 4,307,990 +1,880 1.63% 1,788,150
2009-01-09 2009-01-07 0.468 4,306,110 -84,563 1.63% 2,016,520
2009-01-08 2009-01-06 0.447 4,390,673 -93,958 1.66% 1,962,660
2008-12-22 2008-12-18 0.468 4,484,631 -14,094 1.70% 2,100,120
2008-12-19 2008-12-17 0.447 4,498,725 -17,852 1.70% 2,010,960
2008-12-16 2008-12-12 0.426 4,516,577 -42,281 1.71% 1,922,800
2008-12-12 2008-12-10 0.494 4,558,858 -18,792 1.72% 2,251,328
2008-12-10 2008-12-08 0.479 4,577,650 -17,852 1.73% 2,192,400
2008-12-08 2008-12-04 0.479 4,595,502 -38,523 1.74% 2,200,950
2008-12-03 2008-12-01 0.479 4,634,025 -46,979 1.75% 2,219,400
2008-11-28 2008-11-26 0.511 4,681,004 -11,275 1.77% 2,391,360
2008-11-19 2008-11-17 0.564 4,692,279 -82,683 1.78% 2,646,820
2008-11-18 2008-11-14 0.596 4,774,962 -39,463 1.81% 2,845,920
2008-11-11 2008-11-07 0.575 4,814,425 -32,885 1.82% 2,766,960
2008-11-06 2008-11-04 0.575 4,847,310 -46,980 1.83% 2,785,860
2008-11-04 2008-10-31 0.618 4,894,290 +174,796 1.85% 3,025,079
2008-11-03 2008-10-30 0.618 4,719,494 -27,180 1.85% 2,917,040
2008-10-31 2008-10-29 0.563 4,746,674 -85,167 1.86% 2,671,890
2008-10-30 2008-10-28 0.585 4,831,841 -14,496 1.90% 2,826,490
2008-10-29 2008-10-27 0.585 4,846,337 -117,784 1.90% 2,834,970
2008-10-28 2008-10-24 0.618 4,964,121 -67,046 1.95% 3,068,240
2008-10-27 2008-10-23 0.618 5,031,167 -7,248 1.97% 3,109,680
2008-10-24 2008-10-22 0.618 5,038,415 -19,027 1.98% 3,114,160
2008-10-23 2008-10-21 0.618 5,057,442 -40,771 1.98% 3,125,920
2008-10-22 2008-10-20 0.618 5,098,213 -13,590 2.00% 3,151,120
2008-10-21 2008-10-17 0.596 5,111,803 -12,684 2.01% 3,046,680
2008-10-17 2008-10-15 0.618 5,124,487 -14,497 2.01% 3,167,360
2008-10-16 2008-10-14 0.618 5,138,984 -13,590 2.02% 3,176,320
2008-10-15 2008-10-13 0.574 5,152,574 -23,557 2.02% 2,957,240
2008-10-08 2008-10-03 0.773 5,176,131 -4,530 2.03% 3,999,100
2008-09-24 2008-09-22 0.640 5,180,661 -19,027 2.03% 3,316,440
2008-09-23 2008-09-19 0.607 5,199,688 -19,932 2.04% 3,156,450
2008-09-22 2008-09-18 0.651 5,219,620 -57,080 2.05% 3,398,990
2008-09-19 2008-09-17 0.751 5,276,700 -5,436 2.07% 3,960,320
2008-09-18 2008-09-16 0.728 5,282,136 -10,872 2.07% 3,847,800
2008-09-17 2008-09-12 0.728 5,293,008 -9,061 2.08% 3,855,720
2008-09-16 2008-09-11 0.728 5,302,069 -19,026 2.08% 3,862,320
2008-09-12 2008-09-10 0.795 5,321,095 -26,275 2.09% 4,228,560
2008-09-10 2008-09-08 0.949 5,347,370 -118,690 2.10% 5,075,720
2008-09-08 2008-09-04 1.037 5,466,060 -11,778 2.14% 5,671,020
2008-02-13 2008-02-11 1.192 5,477,838 -13,590 2.15% 6,529,680
2008-01-07 2008-01-03 1.678 5,491,428 +13,590 2.17% 9,212,719
2007-12-20 2007-12-18 1.258 5,477,838 -18,120 2.16% 6,892,440
2007-12-19 2007-12-17 1.258 5,495,958 -13,591 2.17% 6,915,239
2007-12-14 2007-12-12 1.391 5,509,549 -10,872 2.17% 7,662,060
2007-12-12 2007-12-10 1.258 5,520,421 -144,058 2.18% 6,946,020
2007-12-11 2007-12-07 1.391 5,664,479 -204,763 2.24% 7,877,519
2007-12-10 2007-12-06 1.435 5,869,242 -45,301 2.32% 8,421,401
2007-12-05 2007-12-03 1.523 5,914,543 -155,836 2.33% 9,008,640
2007-12-04 2007-11-30 1.589 6,070,379 -45,302 2.40% 9,647,999
2007-12-03 2007-11-29 1.589 6,115,681 -45,301 2.41% 9,720,000
2007-11-30 2007-11-28 1.545 6,160,982 -22,651 2.43% 9,520,000
2007-11-29 2007-11-27 1.545 6,183,633 -23,557 2.44% 9,555,000
2007-11-28 2007-11-26 1.391 6,207,190 -906 2.45% 8,632,261
2007-11-27 2007-11-23 1.413 6,208,096 -630,594 2.45% 8,770,561
2007-11-26 2007-11-22 1.523 6,838,690 -232,849 2.70% 10,416,240
2007-11-22 2007-11-20 1.567 7,071,539 -181,205 2.79% 11,083,100
2007-11-21 2007-11-19 1.567 7,252,744 -67,952 2.86% 11,367,099
2007-11-20 2007-11-16 1.611 7,320,696 -44,396 2.89% 11,796,799
2007-11-19 2007-11-15 1.611 7,365,092 -31,711 2.91% 11,868,340
2007-11-16 2007-11-14 1.611 7,396,803 -81,542 2.92% 11,919,441
2007-11-15 2007-11-13 1.501 7,478,345 -62,516 2.95% 11,225,440
2007-11-14 2007-11-12 1.567 7,540,861 -153,118 2.98% 11,818,660
2007-11-13 2007-11-09 1.656 7,693,979 -31,711 3.04% 12,737,999
2007-11-12 2007-11-08 1.611 7,725,690 -90,603 3.05% 12,449,419
2007-11-09 2007-11-07 1.611 7,816,293 -16,309 3.08% 12,595,420
2007-11-08 2007-11-06 1.634 7,832,602 -132,279 3.09% 12,794,601
2007-11-07 2007-11-05 1.700 7,964,881 -31,711 3.14% 13,538,139
2007-11-06 2007-11-02 1.722 7,996,592 -119,596 3.16% 13,768,559
2007-11-02 2007-10-31 1.700 8,116,188 -277,244 3.20% 13,795,320
2007-10-30 2007-10-26 1.766 8,393,432 -86,979 3.31% 14,822,400
2007-10-29 2007-10-25 1.766 8,480,411 -56,173 3.35% 14,976,001
2007-10-26 2007-10-24 1.877 8,536,584 -73,389 3.37% 16,019,670
2007-10-25 2007-10-23 1.921 8,609,973 +20,138 3.40% 16,542,091
2007-10-24 2007-10-22 1.810 8,589,835 -187,105 3.43% 15,543,900
2007-10-23 2007-10-18 1.720 8,776,940 -159,353 3.51% 15,098,159
2007-10-22 2007-10-17 1.787 8,936,293 -123,543 3.57% 15,971,200
2007-10-18 2007-10-16 1.921 9,059,836 -35,810 3.62% 17,406,399
2007-10-17 2007-10-15 2.011 9,095,646 -42,972 3.63% 18,288,000
2007-10-16 2007-10-12 2.100 9,138,618 -94,895 3.65% 19,191,041
2007-10-15 2007-10-11 2.055 9,233,513 -69,829 3.69% 18,977,760
2007-10-12 2007-10-10 2.078 9,303,342 -119,962 3.72% 19,329,120
2007-10-11 2007-10-09 2.033 9,423,304 -25,962 3.76% 19,157,320
2007-10-10 2007-10-08 2.055 9,449,266 -56,400 3.77% 19,421,200
2007-10-09 2007-10-05 2.100 9,505,666 -125,334 3.80% 19,961,839
2007-10-08 2007-10-04 1.944 9,631,000 -32,229 3.85% 18,718,920
2007-10-05 2007-10-03 1.988 9,663,229 -317,810 3.86% 19,213,321
2007-10-04 2007-10-02 2.189 9,981,039 -266,782 3.99% 21,852,040
2007-10-03 2007-09-28 2.413 10,247,821 -83,257 4.09% 24,725,520
2007-10-02 2007-09-27 2.614 10,331,078 -94,001 4.13% 27,003,599
2007-09-28 2007-09-25 2.659 10,425,079 -124,438 4.16% 27,715,101
2007-09-27 2007-09-24 2.748 10,549,517 -76,991 4.21% 28,988,640
2007-09-17 2007-09-13 3.083 10,626,508 +40,286 4.24% 32,761,201
2007-09-14 2007-09-12 3.128 10,586,222 +165,620 4.23% 33,110,000
2007-09-12 2007-09-10 3.083 10,420,602 +85,048 4.16% 32,126,399
2007-08-29 2007-08-27 3.262 10,335,554 +4,476,203 4.13% 33,711,398
2007-08-27 2007-08-23 2.703 5,859,351 -158,457 2.34% 15,838,901
2007-08-24 2007-08-22 2.748 6,017,808 -194,268 2.40% 16,536,119
2007-08-16 2007-08-14 3.195 6,212,076 -593,544 2.61% 19,845,541
2007-08-14 2007-08-10 3.396 6,805,620 -375,106 2.86% 23,110,079
2007-08-13 2007-08-09 3.306 7,180,726 +4,028,583 3.01% 23,742,160
2007-08-02 2007-07-31 3.798 3,152,143 +18,800 2.65% 11,971,401
2007-07-31 2007-07-27 3.686 3,133,343 -895,240 2.64% 11,550,001
2007-07-30 2007-07-26 13.851 4,028,583 -390,325 3.39% 55,799,995
2007-07-27 2007-07-25 14.253 4,418,908 +2,209,454 3.72% 62,983,355
2007-07-26 2007-07-24 13.404 2,209,454 -66,696 3.72% 29,615,998
2007-07-25 2007-07-23 13.136 2,276,150 -126,229 3.83% 29,899,805
2007-07-23 2007-07-19 13.940 2,402,379 -17,904 4.04% 33,490,086
2007-07-20 2007-07-18 14.074 2,420,283 -37,153 4.07% 34,064,095
2007-07-19 2007-07-17 14.074 2,457,436 -83,705 4.13% 34,587,002
2007-07-18 2007-07-16 14.030 2,541,141 -10,295 4.27% 35,651,562
2007-07-17 2007-07-13 14.745 2,551,436 -2,238 4.29% 37,619,998
2007-07-16 2007-07-12 15.325 2,553,674 +39,838 4.30% 39,136,296
2007-07-13 2007-07-11 15.415 2,513,836 +261,858 4.23% 38,750,399
2007-06-26 2007-06-22 10.857 2,251,978 4.01% 24,450,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top