History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-09 | 2025-09-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-19 | 2025-08-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-15 | 2025-08-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-31 | 2025-07-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-28 | 2025-07-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-25 | 2025-07-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-03 | 2025-06-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-27 | 2025-06-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-25 | 2025-06-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-10 | 2025-06-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-06-02 | 2025-05-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-30 | 2025-05-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-29 | 2025-05-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-27 | 2025-05-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-26 | 2025-05-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-14 | 2025-05-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-21 | 2025-03-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-20 | 2025-03-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-19 | 2025-03-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-13 | 2025-03-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-12 | 2025-03-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-11 | 2025-03-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-06 | 2025-03-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-05 | 2025-03-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-27 | 2025-02-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-14 | 2025-02-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-05 | 2025-02-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-09 | 2025-01-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-19 | 2024-12-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-18 | 2024-12-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-16 | 2024-12-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-03 | 2024-11-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-28 | 2024-11-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-26 | 2024-11-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-20 | 2024-11-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-15 | 2024-11-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-14 | 2024-11-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-28 | 2024-10-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-23 | 2024-10-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-18 | 2024-10-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-27 | 2024-09-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-26 | 2024-09-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-19 | 2024-09-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-17 | 2024-09-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-10 | 2024-09-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-09 | 2024-09-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-05 | 2024-09-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-03 | 2024-08-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-09-02 | 2024-08-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-30 | 2024-08-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-29 | 2024-08-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-28 | 2024-08-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-19 | 2024-08-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-14 | 2024-08-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-13 | 2024-08-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-09 | 2024-08-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-06 | 2024-08-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-31 | 2024-07-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-26 | 2024-07-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-12 | 2024-07-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-10 | 2024-07-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-03 | 2024-06-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-07-02 | 2024-06-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-25 | 2024-06-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-24 | 2024-06-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-18 | 2024-06-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-17 | 2024-06-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-13 | 2024-06-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-31 | 2024-05-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-30 | 2024-05-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-29 | 2024-05-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-28 | 2024-05-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-27 | 2024-05-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-21 | 2024-05-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-20 | 2024-05-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-17 | 2024-05-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-16 | 2024-05-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-14 | 2024-05-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-10 | 2024-05-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-09 | 2024-05-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-07 | 2024-05-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-06 | 2024-05-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-30 | 2024-04-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-29 | 2024-04-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-26 | 2024-04-24 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-25 | 2024-04-23 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-23 | 2024-04-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-19 | 2024-04-17 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-18 | 2024-04-16 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-17 | 2024-04-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-16 | 2024-04-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-15 | 2024-04-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-12 | 2024-04-10 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-11 | 2024-04-09 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-09 | 2024-04-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-08 | 2024-04-03 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-05 | 2024-04-02 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-03 | 2024-03-28 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-26 | 2024-03-22 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-22 | 2024-03-20 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-21 | 2024-03-19 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-11 | 2024-03-07 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-05 | 2024-03-01 | 0.030 | 1,075,000 | +0 | 0.03% | 32,250 |
| 2024-03-04 | 2024-02-29 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-26 | 2024-02-22 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-23 | 2024-02-21 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-22 | 2024-02-20 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-16 | 2024-02-14 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-14 | 2024-02-07 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-08 | 2024-02-06 | 0.023 | 1,075,000 | +0 | 0.03% | 24,725 |
| 2024-02-07 | 2024-02-05 | 0.023 | 1,075,000 | +0 | 0.03% | 24,725 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,075,000 | +0 | 0.03% | 24,725 |
| 2024-02-05 | 2024-02-01 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-02 | 2024-01-31 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-31 | 2024-01-29 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-30 | 2024-01-26 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-29 | 2024-01-25 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-26 | 2024-01-24 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-25 | 2024-01-23 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-23 | 2024-01-19 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-19 | 2024-01-17 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-18 | 2024-01-16 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-17 | 2024-01-15 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-16 | 2024-01-12 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2024-01-15 | 2024-01-11 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2024-01-12 | 2024-01-10 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2024-01-11 | 2024-01-09 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2024-01-10 | 2024-01-08 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2024-01-09 | 2024-01-05 | 0.019 | 1,075,000 | +0 | 0.03% | 20,425 |
| 2024-01-08 | 2024-01-04 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2024-01-05 | 2024-01-03 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2024-01-03 | 2023-12-29 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2024-01-02 | 2023-12-28 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2023-12-29 | 2023-12-27 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2023-12-28 | 2023-12-22 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2023-12-27 | 2023-12-21 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2023-12-22 | 2023-12-20 | 0.020 | 1,075,000 | +0 | 0.03% | 21,500 |
| 2023-12-21 | 2023-12-19 | 0.020 | 1,075,000 | +0 | 0.03% | 21,500 |
| 2023-12-20 | 2023-12-18 | 0.020 | 1,075,000 | +0 | 0.03% | 21,500 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,075,000 | +0 | 0.03% | 21,500 |
| 2023-12-18 | 2023-12-14 | 0.020 | 1,075,000 | +0 | 0.03% | 21,500 |
| 2023-12-15 | 2023-12-13 | 0.020 | 1,075,000 | +0 | 0.03% | 21,500 |
| 2023-12-14 | 2023-12-12 | 0.021 | 1,075,000 | +0 | 0.03% | 22,575 |
| 2023-12-13 | 2023-12-11 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2023-12-12 | 2023-12-08 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,075,000 | +0 | 0.03% | 23,650 |
| 2023-12-08 | 2023-12-06 | 0.022 | 1,075,000 | -200,000 | 0.03% | 23,650 |
| 2023-12-01 | 2023-11-29 | 0.022 | 1,275,000 | -100,000 | 0.03% | 28,050 |
| 2023-10-20 | 2023-10-18 | 0.016 | 1,375,000 | -338,000 | 0.04% | 22,000 |
| 2023-09-22 | 2023-09-20 | 0.013 | 1,713,000 | -88,000 | 0.05% | 22,269 |
| 2023-09-21 | 2023-09-19 | 0.013 | 1,801,000 | +338,000 | 0.05% | 23,413 |
| 2022-08-23 | 2022-08-19 | 0.032 | 1,463,000 | -10,000 | 0.04% | 46,816 |
| 2022-03-03 | 2022-03-01 | 0.035 | 1,473,000 | -50,000 | 0.04% | 51,555 |
| 2021-09-23 | 2021-09-20 | 0.064 | 1,523,000 | +100,000 | 0.04% | 97,472 |
| 2021-06-11 | 2021-06-09 | 0.086 | 1,423,000 | -40,000 | 0.04% | 122,378 |
| 2021-06-08 | 2021-06-04 | 0.082 | 1,463,000 | -30,000 | 0.04% | 119,966 |
| 2021-05-28 | 2021-05-26 | 0.072 | 1,493,000 | +70,000 | 0.04% | 107,496 |
| 2021-05-11 | 2021-05-07 | 0.070 | 1,423,000 | -200,000 | 0.04% | 99,610 |
| 2021-05-07 | 2021-05-05 | 0.071 | 1,623,000 | +200,000 | 0.04% | 115,233 |
| 2021-03-26 | 2021-03-24 | 0.090 | 1,423,000 | -50,000 | 0.04% | 128,070 |
| 2021-03-19 | 2021-03-17 | 0.088 | 1,473,000 | +50,000 | 0.04% | 129,624 |
| 2021-02-09 | 2021-02-05 | 0.085 | 1,423,000 | -200,000 | 0.04% | 120,955 |
| 2021-02-04 | 2021-02-02 | 0.080 | 1,623,000 | +200,000 | 0.04% | 129,840 |
| 2020-12-07 | 2020-12-03 | 0.071 | 1,423,000 | -10,000 | 0.04% | 101,033 |
| 2020-10-22 | 2020-10-20 | 0.075 | 1,433,000 | -100,000 | 0.04% | 107,475 |
| 2020-09-28 | 2020-09-24 | 0.087 | 1,533,000 | -100,000 | 0.04% | 133,371 |
| 2020-09-25 | 2020-09-23 | 0.086 | 1,633,000 | +200,000 | 0.04% | 140,438 |
| 2020-07-06 | 2020-07-02 | 0.203 | 1,433,000 | -10,000 | 0.04% | 290,899 |
| 2020-06-22 | 2020-06-18 | 0.206 | 1,443,000 | +10,000 | 0.04% | 297,258 |
| 2020-03-17 | 2020-03-13 | 0.315 | 1,433,000 | +10,000 | 0.04% | 451,395 |
| 2020-01-23 | 2020-01-21 | 0.275 | 1,423,000 | -2,000,000 | 0.04% | 391,325 |
| 2019-12-06 | 2019-12-04 | 0.305 | 3,423,000 | +100,000 | 0.09% | 1,044,015 |
| 2019-11-22 | 2019-11-20 | 0.255 | 3,323,000 | -16,000 | 0.09% | 847,365 |
| 2019-11-18 | 2019-11-14 | 0.228 | 3,339,000 | -100,000 | 0.09% | 761,292 |
| 2019-10-23 | 2019-10-21 | 0.305 | 3,439,000 | -10,000 | 0.09% | 1,048,895 |
| 2019-09-18 | 2019-09-16 | 0.231 | 3,449,000 | -75,000 | 0.09% | 796,719 |
| 2019-09-09 | 2019-09-05 | 0.335 | 3,524,000 | -70,000 | 0.10% | 1,180,540 |
| 2019-09-06 | 2019-09-04 | 0.325 | 3,594,000 | -70,000 | 0.10% | 1,168,050 |
| 2019-09-05 | 2019-09-03 | 0.305 | 3,664,000 | +140,000 | 0.10% | 1,117,520 |
| 2019-09-03 | 2019-08-30 | 0.275 | 3,524,000 | +30,000 | 0.10% | 969,100 |
| 2019-09-02 | 2019-08-29 | 0.260 | 3,494,000 | -10,000 | 0.10% | 908,440 |
| 2019-08-30 | 2019-08-28 | 0.230 | 3,504,000 | +80,000 | 0.10% | 805,920 |
| 2019-08-28 | 2019-08-26 | 0.212 | 3,424,000 | -1,000,000 | 0.09% | 725,888 |
| 2019-08-26 | 2019-08-22 | 0.215 | 4,424,000 | -1,400,000 | 0.12% | 951,160 |
| 2019-08-23 | 2019-08-21 | 0.216 | 5,824,000 | -600,000 | 0.16% | 1,257,984 |
| 2019-08-19 | 2019-08-15 | 0.112 | 6,424,000 | -225,000 | 0.18% | 719,488 |
| 2019-04-30 | 2019-04-26 | 0.132 | 6,649,000 | +100,000 | 0.18% | 877,668 |
| 2019-04-25 | 2019-04-23 | 0.130 | 6,549,000 | +155,000 | 0.18% | 851,370 |
| 2019-04-10 | 2019-04-08 | 0.137 | 6,394,000 | -28,000 | 0.26% | 875,978 |
| 2019-04-08 | 2019-04-03 | 0.142 | 6,422,000 | -30,000 | 0.26% | 911,924 |
| 2019-04-01 | 2019-03-28 | 0.136 | 6,452,000 | -20,000 | 0.26% | 877,472 |
| 2019-03-29 | 2019-03-27 | 0.135 | 6,472,000 | -200,000 | 0.27% | 873,720 |
| 2019-03-19 | 2019-03-15 | 0.172 | 6,672,000 | +365,517 | 0.27% | 1,150,365 |
| 2019-03-12 | 2019-03-08 | 0.154 | 6,306,483 | -122,146 | 0.27% | 973,240 |
| 2019-02-25 | 2019-02-21 | 0.147 | 6,428,629 | -65,771 | 0.28% | 944,196 |
| 2019-02-21 | 2019-02-19 | 0.181 | 6,494,400 | -9,396 | 0.28% | 1,175,040 |
| 2019-02-01 | 2019-01-30 | 0.145 | 6,503,796 | -37,583 | 0.28% | 941,392 |
| 2019-01-04 | 2019-01-02 | 0.147 | 6,541,379 | -187,917 | 0.29% | 960,756 |
| 2018-11-09 | 2018-11-07 | 0.150 | 6,729,296 | +131,542 | 0.29% | 1,009,842 |
| 2018-11-02 | 2018-10-31 | 0.153 | 6,597,754 | +5,637 | 0.29% | 1,011,168 |
| 2018-11-01 | 2018-10-30 | 0.147 | 6,592,117 | +46,980 | 0.29% | 968,208 |
| 2018-10-11 | 2018-10-09 | 0.158 | 6,545,137 | +13,154 | 0.29% | 1,030,968 |
| 2018-09-18 | 2018-09-14 | 0.146 | 6,531,983 | +28,187 | 0.28% | 952,424 |
| 2018-07-26 | 2018-07-24 | 0.164 | 6,503,796 | -75,166 | 0.28% | 1,065,988 |
| 2018-07-10 | 2018-07-06 | 0.173 | 6,578,962 | +75,166 | 0.29% | 1,141,326 |
| 2018-06-26 | 2018-06-22 | 0.204 | 6,503,796 | +31,946 | 0.28% | 1,329,024 |
| 2018-06-04 | 2018-05-31 | 0.219 | 6,471,850 | +46,979 | 0.28% | 1,418,928 |
| 2018-06-01 | 2018-05-30 | 0.219 | 6,424,871 | -187,916 | 0.28% | 1,408,628 |
| 2018-05-24 | 2018-05-21 | 0.215 | 6,612,787 | -1,880 | 0.29% | 1,421,676 |
| 2018-05-23 | 2018-05-18 | 0.218 | 6,614,667 | +78,925 | 0.29% | 1,443,200 |
| 2018-05-09 | 2018-05-07 | 0.229 | 6,535,742 | -18,791 | 0.28% | 1,495,540 |
| 2018-02-09 | 2018-02-07 | 0.277 | 6,554,533 | -281,875 | 0.29% | 1,813,760 |
| 2018-01-31 | 2018-01-29 | 0.341 | 6,836,408 | +46,979 | 0.30% | 2,328,320 |
| 2017-12-21 | 2017-12-19 | 0.341 | 6,789,429 | -9,396 | 0.30% | 2,312,320 |
| 2017-11-30 | 2017-11-28 | 0.298 | 6,798,825 | -18,792 | 0.30% | 2,026,080 |
| 2017-11-23 | 2017-11-21 | 0.298 | 6,817,617 | -9,395 | 0.30% | 2,031,680 |
| 2017-11-13 | 2017-11-09 | 0.319 | 6,827,012 | +86,441 | 0.30% | 2,179,800 |
| 2017-10-26 | 2017-10-24 | 0.266 | 6,740,571 | +939,584 | 0.29% | 1,793,500 |
| 2017-08-15 | 2017-08-11 | 0.255 | 5,800,987 | -28,188 | 0.25% | 1,481,760 |
| 2017-08-04 | 2017-08-02 | 0.287 | 5,829,175 | +28,188 | 0.25% | 1,675,080 |
| 2017-07-26 | 2017-07-24 | 0.277 | 5,800,987 | +939,583 | 0.25% | 1,605,240 |
| 2017-07-17 | 2017-07-13 | 0.287 | 4,861,404 | +939,583 | 0.21% | 1,396,980 |
| 2017-06-27 | 2017-06-23 | 0.298 | 3,921,821 | -35,704 | 0.17% | 1,168,720 |
| 2017-06-26 | 2017-06-22 | 0.298 | 3,957,525 | +458,517 | 0.17% | 1,179,360 |
| 2017-06-23 | 2017-06-21 | 0.309 | 3,499,008 | +46,979 | 0.15% | 1,079,960 |
| 2017-03-16 | 2017-03-14 | 0.404 | 3,452,029 | +46,979 | 0.15% | 1,396,120 |
| 2017-02-23 | 2017-02-21 | 0.415 | 3,405,050 | +182,279 | 0.15% | 1,413,360 |
| 2017-02-13 | 2017-02-09 | 0.399 | 3,222,771 | +221,742 | 0.14% | 1,286,250 |
| 2017-02-10 | 2017-02-08 | 0.399 | 3,001,029 | -46,979 | 0.13% | 1,197,750 |
| 2017-02-06 | 2017-02-02 | 0.383 | 3,048,008 | -46,980 | 0.13% | 1,167,840 |
| 2017-01-24 | 2017-01-20 | 0.388 | 3,094,988 | -46,979 | 0.13% | 1,202,310 |
| 2017-01-03 | 2016-12-29 | 0.388 | 3,141,967 | -18,791 | 0.14% | 1,220,560 |
| 2016-12-22 | 2016-12-20 | 0.394 | 3,160,758 | +46,979 | 0.14% | 1,244,680 |
| 2016-12-13 | 2016-12-09 | 0.436 | 3,113,779 | +93,958 | 0.14% | 1,358,740 |
| 2016-12-09 | 2016-12-07 | 0.463 | 3,019,821 | -93,958 | 0.13% | 1,398,090 |
| 2016-12-02 | 2016-11-30 | 0.479 | 3,113,779 | -163,488 | 0.14% | 1,491,300 |
| 2016-12-01 | 2016-11-29 | 0.479 | 3,277,267 | -43,221 | 0.14% | 1,569,600 |
| 2016-11-25 | 2016-11-23 | 0.484 | 3,320,488 | -18,791 | 0.14% | 1,607,970 |
| 2016-11-15 | 2016-11-11 | 0.458 | 3,339,279 | -28,188 | 0.15% | 1,528,220 |
| 2016-11-07 | 2016-11-03 | 0.436 | 3,367,467 | +22,550 | 0.15% | 1,469,440 |
| 2016-10-12 | 2016-10-07 | 0.479 | 3,344,917 | -28,187 | 0.15% | 1,602,000 |
| 2016-10-05 | 2016-10-03 | 0.436 | 3,373,104 | -69,529 | 0.15% | 1,471,900 |
| 2016-10-03 | 2016-09-29 | 0.447 | 3,442,633 | -28,188 | 0.15% | 1,538,880 |
| 2016-09-29 | 2016-09-27 | 0.442 | 3,470,821 | +46,979 | 0.15% | 1,533,010 |
| 2016-09-22 | 2016-09-20 | 0.479 | 3,423,842 | +92,079 | 0.15% | 1,639,800 |
| 2016-09-14 | 2016-09-12 | 0.479 | 3,331,763 | -46,979 | 0.15% | 1,595,700 |
| 2016-09-13 | 2016-09-09 | 0.500 | 3,378,742 | -9,396 | 0.15% | 1,690,120 |
| 2016-08-19 | 2016-08-17 | 0.506 | 3,388,138 | -46,979 | 0.15% | 1,712,850 |
| 2016-08-18 | 2016-08-16 | 0.522 | 3,435,117 | -93,958 | 0.15% | 1,791,440 |
| 2016-08-17 | 2016-08-15 | 0.532 | 3,529,075 | +253,687 | 0.15% | 1,878,000 |
| 2016-08-10 | 2016-08-08 | 0.506 | 3,275,388 | +28,188 | 0.14% | 1,655,850 |
| 2016-08-01 | 2016-07-28 | 0.490 | 3,247,200 | +20,671 | 0.14% | 1,589,760 |
| 2016-07-22 | 2016-07-20 | 0.511 | 3,226,529 | -37,584 | 0.14% | 1,648,320 |
| 2016-07-20 | 2016-07-18 | 0.511 | 3,264,113 | +37,584 | 0.14% | 1,667,520 |
| 2016-07-15 | 2016-07-13 | 0.522 | 3,226,529 | +46,979 | 0.14% | 1,682,660 |
| 2016-06-30 | 2016-06-28 | 0.527 | 3,179,550 | +75,167 | 0.14% | 1,675,080 |
| 2016-06-16 | 2016-06-14 | 0.532 | 3,104,383 | -13,155 | 0.14% | 1,652,000 |
| 2016-06-07 | 2016-06-03 | 0.564 | 3,117,538 | -93,958 | 0.14% | 1,758,540 |
| 2016-05-19 | 2016-05-17 | 0.543 | 3,211,496 | -46,979 | 0.14% | 1,743,180 |
| 2016-04-29 | 2016-04-27 | 0.564 | 3,258,475 | -56,375 | 0.14% | 1,838,040 |
| 2016-04-26 | 2016-04-22 | 0.575 | 3,314,850 | +7,517 | 0.14% | 1,905,120 |
| 2016-04-18 | 2016-04-14 | 0.585 | 3,307,333 | -46,980 | 0.14% | 1,936,000 |
| 2016-04-15 | 2016-04-13 | 0.607 | 3,354,313 | -46,979 | 0.15% | 2,034,900 |
| 2016-04-12 | 2016-04-08 | 0.564 | 3,401,292 | -48,858 | 0.15% | 1,918,600 |
| 2016-04-06 | 2016-04-01 | 0.564 | 3,450,150 | +65,771 | 0.15% | 1,946,160 |
| 2016-04-01 | 2016-03-30 | 0.596 | 3,384,379 | +131,541 | 0.15% | 2,017,120 |
| 2016-03-29 | 2016-03-23 | 0.628 | 3,252,838 | +285,634 | 0.14% | 2,042,580 |
| 2016-03-24 | 2016-03-22 | 0.639 | 2,967,204 | +46,979 | 0.13% | 1,894,800 |
| 2016-03-23 | 2016-03-21 | 0.649 | 2,920,225 | +1,212,062 | 0.13% | 1,895,880 |
| 2016-03-22 | 2016-03-18 | 0.617 | 1,708,163 | +13,155 | 0.07% | 1,054,440 |
| 2016-03-10 | 2016-03-08 | 0.639 | 1,695,008 | -9,396 | 0.07% | 1,082,400 |
| 2016-03-09 | 2016-03-07 | 0.639 | 1,704,404 | -46,979 | 0.07% | 1,088,400 |
| 2016-02-11 | 2016-02-04 | 0.607 | 1,751,383 | -37,584 | 0.08% | 1,062,480 |
| 2016-01-25 | 2016-01-21 | 0.543 | 1,788,967 | +39,463 | 0.08% | 971,040 |
| 2016-01-21 | 2016-01-19 | 0.628 | 1,749,504 | +46,979 | 0.08% | 1,098,580 |
| 2016-01-12 | 2016-01-08 | 0.681 | 1,702,525 | +46,979 | 0.07% | 1,159,680 |
| 2016-01-07 | 2016-01-05 | 0.745 | 1,655,546 | -18,792 | 0.07% | 1,233,400 |
| 2016-01-05 | 2015-12-31 | 0.745 | 1,674,338 | +28,188 | 0.07% | 1,247,400 |
| 2015-12-30 | 2015-12-28 | 0.734 | 1,646,150 | +24,429 | 0.07% | 1,208,880 |
| 2015-11-24 | 2015-11-20 | 0.915 | 1,621,721 | -9,396 | 0.07% | 1,484,360 |
| 2015-11-23 | 2015-11-19 | 0.873 | 1,631,117 | -201,071 | 0.07% | 1,423,520 |
| 2015-11-19 | 2015-11-17 | 0.798 | 1,832,188 | -13,154 | 0.08% | 1,462,500 |
| 2015-11-17 | 2015-11-13 | 0.766 | 1,845,342 | -50,737 | 0.08% | 1,414,080 |
| 2015-11-16 | 2015-11-12 | 0.788 | 1,896,079 | +37,583 | 0.08% | 1,493,320 |
| 2015-11-13 | 2015-11-11 | 0.766 | 1,858,496 | +18,792 | 0.08% | 1,424,160 |
| 2015-11-12 | 2015-11-10 | 0.766 | 1,839,704 | -22,550 | 0.08% | 1,409,760 |
| 2015-11-11 | 2015-11-09 | 0.724 | 1,862,254 | -9,396 | 0.08% | 1,347,760 |
| 2015-11-10 | 2015-11-06 | 0.756 | 1,871,650 | +9,396 | 0.08% | 1,414,320 |
| 2015-11-06 | 2015-11-04 | 0.681 | 1,862,254 | +9,396 | 0.08% | 1,268,480 |
| 2015-10-14 | 2015-10-12 | 0.692 | 1,852,858 | -112,750 | 0.08% | 1,281,800 |
| 2015-10-13 | 2015-10-09 | 0.660 | 1,965,608 | -122,146 | 0.09% | 1,297,040 |
| 2015-10-12 | 2015-10-08 | 0.671 | 2,087,754 | +18,791 | 0.09% | 1,399,860 |
| 2015-10-08 | 2015-10-06 | 0.649 | 2,068,963 | +75,167 | 0.09% | 1,343,220 |
| 2015-10-06 | 2015-10-02 | 0.724 | 1,993,796 | +46,979 | 0.09% | 1,442,960 |
| 2015-10-02 | 2015-09-29 | 0.702 | 1,946,817 | -9,396 | 0.08% | 1,367,520 |
| 2015-09-24 | 2015-09-22 | 0.745 | 1,956,213 | -46,979 | 0.09% | 1,457,400 |
| 2015-09-22 | 2015-09-18 | 0.702 | 2,003,192 | +9,396 | 0.09% | 1,407,120 |
| 2015-09-10 | 2015-09-08 | 0.681 | 1,993,796 | -18,792 | 0.09% | 1,358,080 |
| 2015-09-09 | 2015-09-07 | 0.628 | 2,012,588 | +37,584 | 0.09% | 1,263,780 |
| 2015-08-27 | 2015-08-25 | 0.639 | 1,975,004 | +18,791 | 0.09% | 1,261,200 |
| 2015-08-26 | 2015-08-24 | 0.617 | 1,956,213 | +46,980 | 0.09% | 1,207,560 |
| 2015-08-24 | 2015-08-20 | 0.766 | 1,909,233 | +9,395 | 0.08% | 1,463,040 |
| 2015-08-14 | 2015-08-12 | 0.883 | 1,899,838 | +216,105 | 0.08% | 1,678,260 |
| 2015-08-13 | 2015-08-11 | 0.905 | 1,683,733 | -46,980 | 0.07% | 1,523,200 |
| 2015-08-10 | 2015-08-06 | 0.915 | 1,730,713 | +18,792 | 0.08% | 1,584,120 |
| 2015-08-05 | 2015-08-03 | 0.851 | 1,711,921 | +18,792 | 0.07% | 1,457,600 |
| 2015-08-04 | 2015-07-31 | 0.894 | 1,693,129 | +9,396 | 0.07% | 1,513,680 |
| 2015-07-29 | 2015-07-27 | 0.937 | 1,683,733 | -37,584 | 0.07% | 1,576,960 |
| 2015-07-27 | 2015-07-23 | 0.990 | 1,721,317 | -15,033 | 0.08% | 1,703,760 |
| 2015-07-20 | 2015-07-16 | 1.022 | 1,736,350 | -37,583 | 0.08% | 1,774,080 |
| 2015-07-16 | 2015-07-14 | 1.096 | 1,773,933 | -3,759 | 0.08% | 1,944,640 |
| 2015-07-15 | 2015-07-13 | 1.149 | 1,777,692 | +46,979 | 0.08% | 2,043,360 |
| 2015-07-14 | 2015-07-10 | 1.064 | 1,730,713 | -120,266 | 0.08% | 1,842,001 |
| 2015-07-13 | 2015-07-09 | 0.851 | 1,850,979 | +65,771 | 0.08% | 1,576,000 |
| 2015-07-09 | 2015-07-07 | 0.681 | 1,785,208 | +84,562 | 0.08% | 1,216,000 |
| 2015-07-08 | 2015-07-06 | 0.809 | 1,700,646 | -888,846 | 0.07% | 1,375,600 |
| 2015-07-07 | 2015-07-03 | 1.128 | 2,589,492 | -103,354 | 0.11% | 2,921,360 |
| 2015-07-06 | 2015-07-02 | 1.213 | 2,692,846 | +93,958 | 0.12% | 3,267,240 |
| 2015-07-03 | 2015-06-30 | 1.288 | 2,598,888 | -20,670 | 0.11% | 3,346,861 |
| 2015-07-02 | 2015-06-29 | 1.181 | 2,619,558 | -9,396 | 0.11% | 3,094,680 |
| 2015-06-30 | 2015-06-26 | 1.384 | 2,628,954 | +9,396 | 0.11% | 3,637,400 |
| 2015-06-22 | 2015-06-18 | 1.426 | 2,619,558 | +93,958 | 0.11% | 3,735,920 |
| 2015-06-18 | 2015-06-16 | 1.437 | 2,525,600 | +15,033 | 0.11% | 3,628,800 |
| 2015-06-16 | 2015-06-12 | 1.416 | 2,510,567 | -13,154 | 0.11% | 3,553,760 |
| 2015-06-15 | 2015-06-11 | 1.298 | 2,523,721 | +18,792 | 0.11% | 3,276,920 |
| 2015-06-05 | 2015-06-03 | 1.479 | 2,504,929 | +13,154 | 0.11% | 3,705,740 |
| 2015-06-04 | 2015-06-02 | 1.511 | 2,491,775 | +37,583 | 0.11% | 3,765,840 |
| 2015-06-03 | 2015-06-01 | 1.554 | 2,454,192 | -75,166 | 0.11% | 3,813,521 |
| 2015-06-02 | 2015-05-29 | 1.554 | 2,529,358 | +65,770 | 0.11% | 3,930,319 |
| 2015-06-01 | 2015-05-28 | 1.586 | 2,463,588 | +65,771 | 0.11% | 3,906,781 |
| 2015-05-29 | 2015-05-27 | 1.650 | 2,397,817 | +56,375 | 0.10% | 3,955,601 |
| 2015-05-28 | 2015-05-26 | 1.554 | 2,341,442 | -345,766 | 0.10% | 3,638,321 |
| 2015-05-22 | 2015-05-20 | 1.479 | 2,687,208 | +37,583 | 0.12% | 3,975,400 |
| 2015-05-21 | 2015-05-19 | 1.511 | 2,649,625 | +328,854 | 0.12% | 4,004,400 |
| 2015-05-20 | 2015-05-18 | 1.469 | 2,320,771 | -24,429 | 0.10% | 3,408,600 |
| 2015-05-19 | 2015-05-15 | 1.501 | 2,345,200 | +80,804 | 0.10% | 3,519,360 |
| 2015-05-18 | 2015-05-14 | 1.543 | 2,264,396 | -599,454 | 0.10% | 3,494,500 |
| 2015-05-15 | 2015-05-13 | 1.533 | 2,863,850 | +195,433 | 0.12% | 4,389,120 |
| 2015-05-14 | 2015-05-12 | 1.607 | 2,668,417 | +16,913 | 0.12% | 4,288,401 |
| 2015-05-13 | 2015-05-11 | 1.618 | 2,651,504 | +30,066 | 0.12% | 4,289,440 |
| 2015-05-12 | 2015-05-08 | 1.628 | 2,621,438 | +56,375 | 0.11% | 4,268,701 |
| 2015-05-11 | 2015-05-07 | 1.607 | 2,565,063 | -18,791 | 0.11% | 4,122,301 |
| 2015-05-08 | 2015-05-06 | 1.671 | 2,583,854 | -154,092 | 0.11% | 4,317,500 |
| 2015-05-07 | 2015-05-05 | 1.692 | 2,737,946 | -86,442 | 0.12% | 4,633,260 |
| 2015-05-06 | 2015-05-04 | 1.724 | 2,824,388 | +154,092 | 0.12% | 4,869,721 |
| 2015-05-05 | 2015-04-30 | 1.628 | 2,670,296 | +50,738 | 0.12% | 4,348,260 |
| 2015-05-04 | 2015-04-29 | 1.692 | 2,619,558 | -20,671 | 0.11% | 4,432,919 |
| 2015-04-30 | 2015-04-28 | 1.650 | 2,640,229 | +155,971 | 0.12% | 4,355,500 |
| 2015-04-29 | 2015-04-27 | 1.607 | 2,484,258 | +41,341 | 0.11% | 3,992,439 |
| 2015-04-28 | 2015-04-24 | 1.533 | 2,442,917 | +52,617 | 0.11% | 3,744,001 |
| 2015-04-27 | 2015-04-23 | 1.586 | 2,390,300 | +28,187 | 0.10% | 3,790,560 |
| 2015-04-24 | 2015-04-22 | 1.586 | 2,362,113 | -9,395 | 0.10% | 3,745,861 |
| 2015-04-23 | 2015-04-21 | 1.618 | 2,371,508 | +50,737 | 0.10% | 3,836,479 |
| 2015-04-22 | 2015-04-20 | 1.565 | 2,320,771 | -385,229 | 0.10% | 3,630,900 |
| 2015-04-21 | 2015-04-17 | 1.554 | 2,706,000 | +37,583 | 0.12% | 4,204,800 |
| 2015-04-20 | 2015-04-16 | 1.671 | 2,668,417 | +69,529 | 0.12% | 4,458,801 |
| 2015-04-17 | 2015-04-15 | 1.682 | 2,598,888 | +342,009 | 0.11% | 4,370,281 |
| 2015-04-16 | 2015-04-14 | 1.767 | 2,256,879 | -199,192 | 0.10% | 3,987,320 |
| 2015-04-15 | 2015-04-13 | 1.745 | 2,456,071 | +101,475 | 0.11% | 4,286,960 |
| 2015-04-14 | 2015-04-10 | 1.490 | 2,354,596 | +93,958 | 0.10% | 3,508,400 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,260,638 | -22,550 | 0.10% | 3,368,401 |
| 2015-04-10 | 2015-04-08 | 1.277 | 2,283,188 | -231,137 | 0.10% | 2,916,001 |
| 2015-04-09 | 2015-04-02 | 0.979 | 2,514,325 | -296,908 | 0.11% | 2,461,920 |
| 2015-04-01 | 2015-03-30 | 0.820 | 2,811,233 | -122,146 | 0.12% | 2,303,840 |
| 2015-03-31 | 2015-03-27 | 0.745 | 2,933,379 | +63,891 | 0.13% | 2,185,400 |
| 2015-03-24 | 2015-03-20 | 0.798 | 2,869,488 | +122,146 | 0.13% | 2,290,500 |
| 2015-03-20 | 2015-03-18 | 0.809 | 2,747,342 | -46,979 | 0.12% | 2,222,240 |
| 2015-03-19 | 2015-03-17 | 0.734 | 2,794,321 | +46,979 | 0.12% | 2,052,060 |
| 2015-03-16 | 2015-03-12 | 0.766 | 2,747,342 | -46,979 | 0.12% | 2,105,280 |
| 2015-03-10 | 2015-03-06 | 0.766 | 2,794,321 | -75,167 | 0.12% | 2,141,280 |
| 2015-03-09 | 2015-03-05 | 0.777 | 2,869,488 | +18,792 | 0.13% | 2,229,420 |
| 2015-03-06 | 2015-03-04 | 0.798 | 2,850,696 | +65,771 | 0.12% | 2,275,500 |
| 2015-03-05 | 2015-03-03 | 0.798 | 2,784,925 | +28,187 | 0.12% | 2,223,000 |
| 2015-03-04 | 2015-03-02 | 0.798 | 2,756,738 | +46,980 | 0.12% | 2,200,500 |
| 2015-03-03 | 2015-02-27 | 0.830 | 2,709,758 | -24,430 | 0.12% | 2,249,520 |
| 2015-03-02 | 2015-02-26 | 0.830 | 2,734,188 | +56,375 | 0.12% | 2,269,800 |
| 2015-02-26 | 2015-02-24 | 0.883 | 2,677,813 | -93,958 | 0.12% | 2,365,500 |
| 2015-02-24 | 2015-02-18 | 0.820 | 2,771,771 | -37,583 | 0.12% | 2,271,500 |
| 2015-02-16 | 2015-02-12 | 0.841 | 2,809,354 | -150,334 | 0.12% | 2,362,100 |
| 2015-02-13 | 2015-02-11 | 0.809 | 2,959,688 | -93,958 | 0.13% | 2,394,000 |
| 2015-02-11 | 2015-02-09 | 0.766 | 3,053,646 | -28,187 | 0.13% | 2,340,000 |
| 2015-02-09 | 2015-02-05 | 0.788 | 3,081,833 | +93,958 | 0.13% | 2,427,200 |
| 2015-02-05 | 2015-02-03 | 0.788 | 2,987,875 | +122,146 | 0.13% | 2,353,200 |
| 2015-02-02 | 2015-01-29 | 0.820 | 2,865,729 | +28,187 | 0.12% | 2,348,500 |
| 2015-01-30 | 2015-01-28 | 0.830 | 2,837,542 | -18,791 | 0.12% | 2,355,600 |
| 2015-01-29 | 2015-01-27 | 0.830 | 2,856,333 | -122,146 | 0.12% | 2,371,200 |
| 2015-01-28 | 2015-01-26 | 0.851 | 2,978,479 | -65,771 | 0.13% | 2,536,000 |
| 2015-01-26 | 2015-01-22 | 0.798 | 3,044,250 | -65,771 | 0.13% | 2,430,000 |
| 2015-01-23 | 2015-01-21 | 0.734 | 3,110,021 | +18,792 | 0.14% | 2,283,900 |
| 2015-01-21 | 2015-01-19 | 0.702 | 3,091,229 | +37,583 | 0.13% | 2,171,400 |
| 2015-01-20 | 2015-01-16 | 0.745 | 3,053,646 | +75,167 | 0.13% | 2,275,000 |
| 2015-01-16 | 2015-01-14 | 0.777 | 2,978,479 | -93,959 | 0.13% | 2,314,100 |
| 2015-01-15 | 2015-01-13 | 0.777 | 3,072,438 | +9,396 | 0.13% | 2,387,100 |
| 2015-01-14 | 2015-01-12 | 0.745 | 3,063,042 | +105,234 | 0.13% | 2,282,000 |
| 2015-01-13 | 2015-01-09 | 0.820 | 2,957,808 | +75,166 | 0.13% | 2,423,960 |
| 2015-01-12 | 2015-01-08 | 0.905 | 2,882,642 | +118,388 | 0.13% | 2,607,800 |
| 2015-01-09 | 2015-01-07 | 0.841 | 2,764,254 | -75,167 | 0.12% | 2,324,180 |
| 2015-01-08 | 2015-01-06 | 0.777 | 2,839,421 | +93,958 | 0.12% | 2,206,060 |
| 2015-01-07 | 2015-01-05 | 0.809 | 2,745,463 | -9,395 | 0.12% | 2,220,720 |
| 2015-01-06 | 2015-01-02 | 0.820 | 2,754,858 | +272,479 | 0.12% | 2,257,640 |
| 2015-01-05 | 2014-12-31 | 0.766 | 2,482,379 | -93,959 | 0.22% | 1,902,240 |
| 2014-12-30 | 2014-12-24 | 0.671 | 2,576,338 | +56,375 | 0.23% | 1,727,460 |
| 2014-12-23 | 2014-12-19 | 0.660 | 2,519,963 | -18,791 | 0.22% | 1,662,840 |
| 2014-12-22 | 2014-12-18 | 0.702 | 2,538,754 | +28,187 | 0.23% | 1,783,320 |
| 2014-12-19 | 2014-12-17 | 0.766 | 2,510,567 | +86,442 | 0.22% | 1,923,840 |
| 2014-12-18 | 2014-12-16 | 0.851 | 2,424,125 | -140,938 | 0.22% | 2,064,000 |
| 2014-12-16 | 2014-12-12 | 0.905 | 2,565,063 | +18,792 | 0.23% | 2,320,500 |
| 2014-12-15 | 2014-12-11 | 0.937 | 2,546,271 | -189,796 | 0.23% | 2,384,800 |
| 2014-12-12 | 2014-12-10 | 0.883 | 2,736,067 | +18,792 | 0.24% | 2,416,960 |
| 2014-12-11 | 2014-12-09 | 0.873 | 2,717,275 | +328,854 | 0.24% | 2,371,440 |
| 2014-12-10 | 2014-12-08 | 0.958 | 2,388,421 | -26,308 | 0.21% | 2,287,800 |
| 2014-12-09 | 2014-12-05 | 0.926 | 2,414,729 | -105,234 | 0.22% | 2,235,900 |
| 2014-12-08 | 2014-12-04 | 0.841 | 2,519,963 | -46,979 | 0.22% | 2,118,780 |
| 2014-12-05 | 2014-12-03 | 0.766 | 2,566,942 | -4,340,875 | 0.23% | 1,967,040 |
| 2014-12-04 | 2014-12-02 | 0.724 | 6,907,817 | -2,390,300 | 0.62% | 4,999,360 |
| 2014-12-03 | 2014-12-01 | 0.660 | 9,298,117 | -95,837 | 0.83% | 6,135,520 |
| 2014-12-02 | 2014-11-28 | 0.649 | 9,393,954 | +187,917 | 0.84% | 6,098,780 |
| 2014-12-01 | 2014-11-27 | 0.671 | 9,206,037 | -375,834 | 0.82% | 6,172,740 |
| 2014-11-28 | 2014-11-26 | 0.628 | 9,581,871 | -56,375 | 0.85% | 6,016,820 |
| 2014-11-27 | 2014-11-25 | 0.617 | 9,638,246 | +338,250 | 0.86% | 5,949,640 |
| 2014-11-25 | 2014-11-21 | 0.639 | 9,299,996 | +93,959 | 0.83% | 5,938,800 |
| 2014-11-24 | 2014-11-20 | 0.649 | 9,206,037 | -15,034 | 0.82% | 5,976,780 |
| 2014-11-21 | 2014-11-19 | 0.649 | 9,221,071 | -501,737 | 0.82% | 5,986,540 |
| 2014-11-20 | 2014-11-18 | 0.575 | 9,722,808 | -93,959 | 0.87% | 5,587,920 |
| 2014-11-19 | 2014-11-17 | 0.585 | 9,816,767 | +15,034 | 0.88% | 5,746,400 |
| 2014-11-17 | 2014-11-13 | 0.617 | 9,801,733 | +75,166 | 0.87% | 6,050,560 |
| 2014-11-13 | 2014-11-11 | 0.617 | 9,726,567 | +69,530 | 0.87% | 6,004,160 |
| 2014-11-12 | 2014-11-10 | 0.649 | 9,657,037 | +377,712 | 0.86% | 6,269,580 |
| 2014-11-11 | 2014-11-07 | 0.649 | 9,279,325 | +99,596 | 0.83% | 6,024,360 |
| 2014-11-10 | 2014-11-06 | 0.628 | 9,179,729 | +93,958 | 0.82% | 5,764,300 |
| 2014-11-07 | 2014-11-05 | 0.639 | 9,085,771 | -112,750 | 0.81% | 5,802,000 |
| 2014-11-05 | 2014-11-03 | 0.553 | 9,198,521 | +75,167 | 0.82% | 5,090,800 |
| 2014-11-04 | 2014-10-31 | 0.564 | 9,123,354 | +37,583 | 0.81% | 5,146,300 |
| 2014-10-30 | 2014-10-28 | 0.585 | 9,085,771 | +285,634 | 0.81% | 5,318,500 |
| 2014-10-29 | 2014-10-27 | 0.575 | 8,800,137 | +1,227,095 | 0.78% | 5,057,640 |
| 2014-10-24 | 2014-10-22 | 0.639 | 7,573,042 | +46,980 | 0.68% | 4,836,000 |
| 2014-10-21 | 2014-10-17 | 0.649 | 7,526,062 | +93,958 | 0.67% | 4,886,100 |
| 2014-10-20 | 2014-10-16 | 0.671 | 7,432,104 | +37,583 | 0.66% | 4,983,300 |
| 2014-10-17 | 2014-10-15 | 0.671 | 7,394,521 | +93,959 | 0.66% | 4,958,100 |
| 2014-10-10 | 2014-10-08 | 0.692 | 7,300,562 | +150,333 | 0.65% | 5,050,500 |
| 2014-10-09 | 2014-10-07 | 0.660 | 7,150,229 | -31,946 | 0.64% | 4,718,200 |
| 2014-10-08 | 2014-10-06 | 0.681 | 7,182,175 | +668,983 | 0.64% | 4,892,160 |
| 2014-10-07 | 2014-10-03 | 0.692 | 6,513,192 | -13,154 | 0.58% | 4,505,800 |
| 2014-10-06 | 2014-09-30 | 0.692 | 6,526,346 | +3,264,113 | 0.58% | 4,514,900 |
| 2014-10-03 | 2014-09-29 | 0.734 | 3,262,233 | +366,437 | 0.29% | 2,395,680 |
| 2014-09-30 | 2014-09-26 | 0.809 | 2,895,796 | -15,033 | 0.26% | 2,342,320 |
| 2014-09-29 | 2014-09-25 | 0.756 | 2,910,829 | +103,354 | 0.26% | 2,199,580 |
| 2014-09-26 | 2014-09-24 | 0.798 | 2,807,475 | +131,542 | 0.25% | 2,241,000 |
| 2014-09-25 | 2014-09-23 | 0.820 | 2,675,933 | -420,934 | 0.24% | 2,192,960 |
| 2014-09-22 | 2014-09-18 | 0.671 | 3,096,867 | -52,616 | 0.28% | 2,076,480 |
| 2014-09-17 | 2014-09-15 | 0.671 | 3,149,483 | +65,770 | 0.28% | 2,111,760 |
| 2014-09-16 | 2014-09-12 | 0.671 | 3,083,713 | +197,313 | 0.28% | 2,067,660 |
| 2014-09-11 | 2014-09-08 | 0.702 | 2,886,400 | +411,537 | 0.26% | 2,027,520 |
| 2014-09-08 | 2014-09-04 | 0.660 | 2,474,863 | -58,254 | 0.22% | 1,633,080 |
| 2014-09-05 | 2014-09-03 | 0.660 | 2,533,117 | +411,538 | 0.23% | 1,671,520 |
| 2014-09-03 | 2014-09-01 | 0.671 | 2,121,579 | +868,175 | 0.19% | 1,422,540 |
| 2014-09-02 | 2014-08-29 | 0.692 | 1,253,404 | -46,979 | 0.11% | 867,100 |
| 2014-08-28 | 2014-08-26 | 0.628 | 1,300,383 | +18,791 | 0.12% | 816,560 |
| 2014-08-26 | 2014-08-22 | 0.649 | 1,281,592 | -46,979 | 0.11% | 832,040 |
| 2014-08-22 | 2014-08-20 | 0.681 | 1,328,571 | -46,979 | 0.12% | 904,960 |
| 2014-08-21 | 2014-08-19 | 0.671 | 1,375,550 | +432,208 | 0.12% | 922,320 |
| 2014-08-20 | 2014-08-18 | 0.660 | 943,342 | +432,209 | 0.08% | 622,480 |
| 2014-07-15 | 2014-07-11 | 0.617 | 511,133 | -50,738 | 0.05% | 315,520 |
| 2014-07-14 | 2014-07-10 | 0.585 | 561,871 | +37,584 | 0.05% | 328,900 |
| 2014-07-11 | 2014-07-09 | 0.596 | 524,287 | +37,583 | 0.05% | 312,480 |
| 2014-07-10 | 2014-07-08 | 0.585 | 486,704 | -37,583 | 0.04% | 284,900 |
| 2014-07-08 | 2014-07-04 | 0.585 | 524,287 | -7,517 | 0.05% | 306,900 |
| 2014-07-07 | 2014-07-03 | 0.607 | 531,804 | -114,629 | 0.05% | 322,620 |
| 2014-07-04 | 2014-07-02 | 0.564 | 646,433 | -112,750 | 0.06% | 364,640 |
| 2014-06-30 | 2014-06-26 | 0.564 | 759,183 | +253,687 | 0.07% | 428,240 |
| 2014-06-27 | 2014-06-25 | 0.564 | 505,496 | -15,033 | 0.05% | 285,140 |
| 2014-06-26 | 2014-06-24 | 0.575 | 520,529 | +28,187 | 0.05% | 299,160 |
| 2014-06-25 | 2014-06-23 | 0.617 | 492,342 | +28,188 | 0.04% | 303,920 |
| 2014-06-24 | 2014-06-20 | 0.702 | 464,154 | -65,771 | 0.04% | 326,040 |
| 2014-06-10 | 2014-06-06 | 0.596 | 529,925 | +140,938 | 0.05% | 315,840 |
| 2014-06-09 | 2014-06-05 | 0.516 | 388,987 | -193,555 | 0.03% | 200,790 |
| 2014-05-21 | 2014-05-19 | 0.282 | 582,542 | -63,891 | 0.05% | 164,300 |
| 2014-05-05 | 2014-04-30 | 0.314 | 646,433 | +63,891 | 0.06% | 202,960 |
| 2014-05-02 | 2014-04-29 | 0.319 | 582,542 | -93,958 | 0.05% | 186,000 |
| 2014-04-29 | 2014-04-25 | 0.314 | 676,500 | -9,396 | 0.06% | 212,400 |
| 2014-04-16 | 2014-04-14 | 0.335 | 685,896 | +93,959 | 0.06% | 229,950 |
| 2014-04-14 | 2014-04-10 | 0.330 | 591,937 | +28,187 | 0.05% | 195,300 |
| 2014-04-04 | 2014-04-02 | 0.362 | 563,750 | -144,696 | 0.05% | 204,000 |
| 2014-03-31 | 2014-03-27 | 0.362 | 708,446 | +103,354 | 0.06% | 256,360 |
| 2014-02-05 | 2014-01-30 | 0.325 | 605,092 | -28,187 | 0.05% | 196,420 |
| 2013-12-19 | 2013-12-17 | 0.362 | 633,279 | +41,342 | 0.06% | 229,160 |
| 2013-10-29 | 2013-10-25 | 0.362 | 591,937 | -56,375 | 0.05% | 214,200 |
| 2013-09-25 | 2013-09-23 | 0.367 | 648,312 | -56,375 | 0.06% | 238,050 |
| 2013-09-19 | 2013-09-17 | 0.357 | 704,687 | -1,880 | 0.06% | 251,250 |
| 2013-08-06 | 2013-08-02 | 0.351 | 706,567 | +56,375 | 0.06% | 248,160 |
| 2013-07-05 | 2013-07-03 | 0.325 | 650,192 | -18,791 | 0.06% | 211,060 |
| 2013-06-21 | 2013-06-19 | 0.357 | 668,983 | -18,792 | 0.06% | 238,520 |
| 2013-05-20 | 2013-05-15 | 0.404 | 687,775 | +56,375 | 0.06% | 278,160 |
| 2013-04-29 | 2013-04-25 | 0.335 | 631,400 | -7,517 | 0.06% | 211,680 |
| 2013-04-23 | 2013-04-19 | 0.330 | 638,917 | -18,791 | 0.06% | 210,800 |
| 2013-04-03 | 2013-03-28 | 0.346 | 657,708 | -9,396 | 0.06% | 227,500 |
| 2013-02-01 | 2013-01-30 | 0.410 | 667,104 | -65,771 | 0.06% | 273,350 |
| 2013-01-24 | 2013-01-22 | 0.436 | 732,875 | -28,187 | 0.07% | 319,800 |
| 2013-01-21 | 2013-01-17 | 0.426 | 761,062 | -46,980 | 0.07% | 324,000 |
| 2013-01-18 | 2013-01-16 | 0.436 | 808,042 | -84,562 | 0.07% | 352,600 |
| 2013-01-17 | 2013-01-15 | 0.442 | 892,604 | +107,112 | 0.08% | 394,250 |
| 2013-01-16 | 2013-01-14 | 0.452 | 785,492 | +101,475 | 0.07% | 355,300 |
| 2013-01-14 | 2013-01-10 | 0.436 | 684,017 | +35,705 | 0.06% | 298,480 |
| 2013-01-11 | 2013-01-09 | 0.431 | 648,312 | +56,375 | 0.06% | 279,450 |
| 2013-01-10 | 2013-01-08 | 0.447 | 591,937 | +20,670 | 0.05% | 264,600 |
| 2013-01-03 | 2012-12-31 | 0.378 | 571,267 | +28,188 | 0.05% | 215,840 |
| 2013-01-02 | 2012-12-27 | 0.367 | 543,079 | +65,771 | 0.05% | 199,410 |
| 2012-12-28 | 2012-12-24 | 0.373 | 477,308 | -18,792 | 0.04% | 177,800 |
| 2012-12-10 | 2012-12-06 | 0.394 | 496,100 | +18,792 | 0.04% | 195,360 |
| 2012-12-07 | 2012-12-05 | 0.388 | 477,308 | -63,892 | 0.04% | 185,420 |
| 2012-11-08 | 2012-11-06 | 0.394 | 541,200 | +7,517 | 0.05% | 213,120 |
| 2012-10-26 | 2012-10-24 | 0.394 | 533,683 | +18,791 | 0.05% | 210,160 |
| 2012-09-20 | 2012-09-18 | 0.415 | 514,892 | -63,891 | 0.05% | 213,720 |
| 2012-09-17 | 2012-09-13 | 0.426 | 578,783 | -24,429 | 0.05% | 246,400 |
| 2012-09-10 | 2012-09-06 | 0.378 | 603,212 | +18,791 | 0.05% | 227,910 |
| 2012-09-05 | 2012-09-03 | 0.367 | 584,421 | +28,188 | 0.05% | 214,590 |
| 2012-08-27 | 2012-08-23 | 0.362 | 556,233 | -18,792 | 0.05% | 201,280 |
| 2012-08-21 | 2012-08-17 | 0.351 | 575,025 | +15,033 | 0.05% | 201,960 |
| 2012-08-14 | 2012-08-10 | 0.378 | 559,992 | -56,375 | 0.05% | 211,580 |
| 2012-08-08 | 2012-08-06 | 0.367 | 616,367 | +50,738 | 0.06% | 226,320 |
| 2012-07-31 | 2012-07-27 | 0.410 | 565,629 | +9,396 | 0.05% | 231,770 |
| 2012-07-24 | 2012-07-20 | 0.420 | 556,233 | +37,583 | 0.05% | 233,840 |
| 2012-07-23 | 2012-07-19 | 0.452 | 518,650 | -18,792 | 0.05% | 234,600 |
| 2012-07-19 | 2012-07-17 | 0.490 | 537,442 | -37,583 | 0.05% | 263,120 |
| 2012-07-17 | 2012-07-13 | 0.490 | 575,025 | +37,583 | 0.05% | 281,520 |
| 2012-07-16 | 2012-07-12 | 0.468 | 537,442 | -9,395 | 0.05% | 251,680 |
| 2012-07-13 | 2012-07-11 | 0.500 | 546,837 | -15,034 | 0.05% | 273,540 |
| 2012-07-12 | 2012-07-10 | 0.527 | 561,871 | -18,791 | 0.05% | 296,010 |
| 2012-07-10 | 2012-07-06 | 0.511 | 580,662 | +46,979 | 0.05% | 296,640 |
| 2012-07-05 | 2012-07-03 | 0.479 | 533,683 | -9,396 | 0.05% | 255,600 |
| 2012-07-04 | 2012-06-29 | 0.479 | 543,079 | -13,154 | 0.05% | 260,100 |
| 2012-07-03 | 2012-06-28 | 0.490 | 556,233 | -9,396 | 0.05% | 272,320 |
| 2012-06-28 | 2012-06-26 | 0.511 | 565,629 | +15,033 | 0.05% | 288,960 |
| 2012-06-27 | 2012-06-25 | 0.522 | 550,596 | +28,188 | 0.05% | 287,140 |
| 2012-06-26 | 2012-06-22 | 0.564 | 522,408 | -187,917 | 0.05% | 294,680 |
| 2012-06-25 | 2012-06-21 | 0.516 | 710,325 | -9,396 | 0.06% | 366,660 |
| 2012-06-22 | 2012-06-20 | 0.564 | 719,721 | +88,321 | 0.06% | 405,980 |
| 2012-06-21 | 2012-06-19 | 0.639 | 631,400 | +124,025 | 0.06% | 403,200 |
| 2012-06-20 | 2012-06-18 | 0.671 | 507,375 | +31,946 | 0.05% | 340,200 |
| 2012-06-19 | 2012-06-15 | 0.511 | 475,429 | +82,683 | 0.04% | 242,880 |
| 2012-06-12 | 2012-06-08 | 0.314 | 392,746 | -56,375 | 0.04% | 123,310 |
| 2012-06-07 | 2012-06-05 | 0.263 | 449,121 | +11,275 | 0.04% | 118,066 |
| 2012-05-16 | 2012-05-14 | 0.474 | 437,846 | -37,583 | 0.04% | 207,370 |
| 2012-04-23 | 2012-04-19 | 0.553 | 475,429 | +18,792 | 0.04% | 263,120 |
| 2012-04-10 | 2012-04-03 | 0.532 | 456,637 | -3,759 | 0.04% | 243,000 |
| 2012-04-05 | 2012-04-02 | 0.543 | 460,396 | -5,637 | 0.04% | 249,900 |
| 2012-04-03 | 2012-03-30 | 0.564 | 466,033 | +9,396 | 0.04% | 262,880 |
| 2012-03-26 | 2012-03-22 | 0.639 | 456,637 | +33,825 | 0.04% | 291,600 |
| 2012-03-16 | 2012-03-14 | 0.671 | 422,812 | -9,396 | 0.04% | 283,500 |
| 2012-03-12 | 2012-03-08 | 0.681 | 432,208 | +18,791 | 0.04% | 294,400 |
| 2012-03-08 | 2012-03-06 | 0.671 | 413,417 | +9,396 | 0.04% | 277,200 |
| 2012-03-06 | 2012-03-02 | 0.756 | 404,021 | -9,396 | 0.04% | 305,300 |
| 2012-03-05 | 2012-03-01 | 0.745 | 413,417 | -15,033 | 0.04% | 308,000 |
| 2012-03-01 | 2012-02-28 | 0.788 | 428,450 | +33,825 | 0.04% | 337,440 |
| 2012-02-29 | 2012-02-27 | 0.745 | 394,625 | +48,858 | 0.04% | 294,000 |
| 2012-02-28 | 2012-02-24 | 0.809 | 345,767 | -39,462 | 0.03% | 279,680 |
| 2012-02-27 | 2012-02-23 | 0.692 | 385,229 | +18,792 | 0.03% | 266,500 |
| 2012-02-24 | 2012-02-22 | 0.617 | 366,437 | -33,825 | 0.03% | 226,200 |
| 2012-02-22 | 2012-02-20 | 0.660 | 400,262 | +18,791 | 0.04% | 264,120 |
| 2012-02-21 | 2012-02-17 | 0.671 | 381,471 | -18,791 | 0.03% | 255,780 |
| 2012-02-20 | 2012-02-16 | 0.713 | 400,262 | +18,791 | 0.04% | 285,420 |
| 2012-02-17 | 2012-02-15 | 0.756 | 381,471 | +37,583 | 0.03% | 288,260 |
| 2012-02-16 | 2012-02-14 | 0.745 | 343,888 | -3,758 | 0.03% | 256,200 |
| 2012-02-08 | 2012-02-06 | 0.766 | 347,646 | +37,583 | 0.03% | 266,400 |
| 2012-02-06 | 2012-02-02 | 0.777 | 310,063 | -15,033 | 0.03% | 240,900 |
| 2012-02-03 | 2012-02-01 | 0.766 | 325,096 | +18,792 | 0.03% | 249,120 |
| 2012-02-02 | 2012-01-31 | 0.734 | 306,304 | +52,616 | 0.03% | 224,940 |
| 2012-01-31 | 2012-01-27 | 0.937 | 253,688 | +28,188 | 0.02% | 237,600 |
| 2012-01-30 | 2012-01-26 | 0.873 | 225,500 | +7,517 | 0.02% | 196,800 |
| 2012-01-27 | 2012-01-20 | 1.011 | 217,983 | +15,033 | 0.02% | 220,400 |
| 2012-01-16 | 2012-01-12 | 1.362 | 202,950 | +93,958 | 0.02% | 276,480 |
| 2012-01-11 | 2012-01-09 | 1.437 | 108,992 | -9,396 | 0.01% | 156,600 |
| 2012-01-10 | 2012-01-06 | 1.437 | 118,388 | +18,792 | 0.01% | 170,101 |
| 2012-01-06 | 2012-01-04 | 1.447 | 99,596 | +24,429 | 0.01% | 144,160 |
| 2011-11-09 | 2011-11-07 | 1.596 | 75,167 | -9,395 | 0.01% | 120,001 |
| 2011-08-08 | 2011-08-04 | 1.894 | 84,562 | -9,396 | 0.01% | 160,199 |
| 2011-08-05 | 2011-08-03 | 1.852 | 93,958 | -46,980 | 0.01% | 173,999 |
| 2011-08-03 | 2011-08-01 | 1.362 | 140,938 | +9,396 | 0.01% | 192,001 |
| 2011-07-25 | 2011-07-21 | 1.224 | 131,542 | -65,771 | 0.01% | 161,000 |
| 2011-07-13 | 2011-07-11 | 1.384 | 197,313 | -103,354 | 0.02% | 273,001 |
| 2011-07-12 | 2011-07-08 | 1.309 | 300,667 | -9,396 | 0.03% | 393,600 |
| 2011-07-08 | 2011-07-06 | 1.341 | 310,063 | -18,791 | 0.03% | 415,801 |
| 2011-07-07 | 2011-07-05 | 1.320 | 328,854 | +140,937 | 0.03% | 434,000 |
| 2011-07-05 | 2011-06-30 | 1.543 | 187,917 | +28,188 | 0.02% | 290,001 |
| 2011-06-30 | 2011-06-28 | 1.628 | 159,729 | +37,583 | 0.01% | 260,100 |
| 2011-06-22 | 2011-06-20 | 1.863 | 122,146 | -28,187 | 0.01% | 227,500 |
| 2011-06-20 | 2011-06-16 | 1.863 | 150,333 | -37,584 | 0.01% | 279,999 |
| 2011-06-17 | 2011-06-15 | 1.809 | 187,917 | +9,396 | 0.02% | 340,001 |
| 2011-06-14 | 2011-06-10 | 2.022 | 178,521 | -18,792 | 0.02% | 361,000 |
| 2011-06-13 | 2011-06-09 | 2.161 | 197,313 | -5,637 | 0.02% | 426,301 |
| 2011-05-31 | 2011-05-27 | 1.596 | 202,950 | +52,617 | 0.02% | 324,000 |
| 2011-05-30 | 2011-05-26 | 1.745 | 150,333 | -31,946 | 0.01% | 262,399 |
| 2011-05-27 | 2011-05-25 | 1.447 | 182,279 | -99,596 | 0.02% | 263,840 |
| 2011-05-26 | 2011-05-24 | 1.735 | 281,875 | -46,979 | 0.03% | 489,000 |
| 2011-05-25 | 2011-05-23 | 1.916 | 328,854 | +24,429 | 0.03% | 630,000 |
| 2011-05-18 | 2011-05-16 | 2.129 | 304,425 | +78,925 | 0.03% | 648,000 |
| 2011-05-12 | 2011-05-09 | 1.873 | 225,500 | -112,750 | 0.02% | 422,400 |
| 2011-05-06 | 2011-05-04 | 1.501 | 338,250 | -15,033 | 0.03% | 507,600 |
| 2011-05-05 | 2011-05-03 | 1.277 | 353,283 | -3,759 | 0.03% | 451,200 |
| 2011-04-18 | 2011-04-14 | 1.203 | 357,042 | +18,792 | 0.03% | 429,400 |
| 2011-04-11 | 2011-04-07 | 1.235 | 338,250 | +112,750 | 0.03% | 417,600 |
| 2011-04-08 | 2011-04-06 | 1.277 | 225,500 | +37,583 | 0.02% | 288,000 |
| 2011-04-07 | 2011-04-04 | 1.277 | 187,917 | +103,355 | 0.02% | 240,000 |
| 2011-04-04 | 2011-03-31 | 1.107 | 84,562 | -18,792 | 0.01% | 93,599 |
| 2011-03-21 | 2011-03-17 | 1.224 | 103,354 | -11,275 | 0.01% | 126,500 |
| 2011-03-17 | 2011-03-15 | 1.000 | 114,629 | -103,354 | 0.01% | 114,680 |
| 2011-03-10 | 2011-03-08 | 0.990 | 217,983 | -28,188 | 0.02% | 215,760 |
| 2011-01-12 | 2011-01-10 | 0.990 | 246,171 | -37,583 | 0.02% | 243,660 |
| 2010-12-29 | 2010-12-24 | 1.000 | 283,754 | -46,979 | 0.03% | 283,880 |
| 2010-12-21 | 2010-12-17 | 0.777 | 330,733 | -9,396 | 0.03% | 256,960 |
| 2010-12-16 | 2010-12-14 | 0.915 | 340,129 | -35,704 | 0.03% | 311,320 |
| 2010-12-15 | 2010-12-13 | 0.905 | 375,833 | -140,938 | 0.04% | 340,000 |
| 2010-12-14 | 2010-12-10 | 0.841 | 516,771 | -140,937 | 0.05% | 434,500 |
| 2010-12-09 | 2010-12-07 | 0.553 | 657,708 | +18,791 | 0.06% | 364,000 |
| 2010-12-08 | 2010-12-06 | 0.532 | 638,917 | +28,188 | 0.06% | 340,000 |
| 2010-12-07 | 2010-12-03 | 0.516 | 610,729 | -18,792 | 0.06% | 315,250 |
| 2010-12-06 | 2010-12-02 | 0.500 | 629,521 | +18,792 | 0.06% | 314,900 |
| 2010-11-29 | 2010-11-25 | 0.436 | 610,729 | -18,792 | 0.06% | 266,500 |
| 2010-11-15 | 2010-11-11 | 0.436 | 629,521 | +9,396 | 0.06% | 274,700 |
| 2010-10-22 | 2010-10-20 | 0.431 | 620,125 | -37,583 | 0.06% | 267,300 |
| 2010-10-21 | 2010-10-19 | 0.436 | 657,708 | -18,792 | 0.06% | 287,000 |
| 2010-10-14 | 2010-10-12 | 0.383 | 676,500 | -18,792 | 0.06% | 259,200 |
| 2010-10-06 | 2010-10-04 | 0.330 | 695,292 | -56,375 | 0.07% | 229,400 |
| 2010-09-21 | 2010-09-17 | 0.287 | 751,667 | -112,750 | 0.07% | 216,000 |
| 2010-09-03 | 2010-09-01 | 0.258 | 864,417 | -93,958 | 0.08% | 222,640 |
| 2010-05-25 | 2010-05-20 | 0.221 | 958,375 | -187,917 | 0.09% | 212,160 |
| 2010-05-06 | 2010-05-04 | 0.248 | 1,146,292 | +93,959 | 0.11% | 284,260 |
| 2010-04-29 | 2010-04-27 | 0.256 | 1,052,333 | -11,275 | 0.10% | 269,920 |
| 2010-04-19 | 2010-04-15 | 0.264 | 1,063,608 | -140,938 | 0.10% | 280,736 |
| 2010-04-16 | 2010-04-14 | 0.263 | 1,204,546 | -18,792 | 0.11% | 316,654 |
| 2010-04-12 | 2010-04-08 | 0.264 | 1,223,338 | +65,771 | 0.12% | 322,896 |
| 2010-04-09 | 2010-04-07 | 0.264 | 1,157,567 | -169,125 | 0.11% | 305,536 |
| 2010-03-29 | 2010-03-25 | 0.262 | 1,326,692 | +93,959 | 0.13% | 347,352 |
| 2010-03-25 | 2010-03-23 | 0.271 | 1,232,733 | +140,937 | 0.12% | 334,560 |
| 2010-02-25 | 2010-02-23 | 0.249 | 1,091,796 | +9,396 | 0.10% | 271,908 |
| 2010-02-17 | 2010-02-11 | 0.271 | 1,082,400 | -103,354 | 0.10% | 293,760 |
| 2010-02-09 | 2010-02-05 | 0.259 | 1,185,754 | +103,354 | 0.11% | 306,666 |
| 2010-01-28 | 2010-01-26 | 0.293 | 1,082,400 | +140,938 | 0.10% | 316,800 |
| 2010-01-27 | 2010-01-25 | 0.314 | 941,462 | +28,187 | 0.09% | 295,590 |
| 2010-01-20 | 2010-01-18 | 0.263 | 913,275 | -56,375 | 0.09% | 240,084 |
| 2010-01-18 | 2010-01-14 | 0.254 | 969,650 | +133,421 | 0.09% | 246,648 |
| 2010-01-15 | 2010-01-13 | 0.251 | 836,229 | -93,958 | 0.08% | 210,040 |
| 2010-01-14 | 2010-01-12 | 0.254 | 930,187 | +56,375 | 0.09% | 236,610 |
| 2010-01-13 | 2010-01-11 | 0.253 | 873,812 | +186,037 | 0.08% | 221,340 |
| 2009-12-21 | 2009-12-17 | 0.234 | 687,775 | -206,708 | 0.06% | 161,040 |
| 2009-12-16 | 2009-12-14 | 0.287 | 894,483 | +475,429 | 0.08% | 257,040 |
| 2009-12-02 | 2009-11-30 | 0.245 | 419,054 | -93,958 | 0.08% | 102,580 |
| 2009-11-19 | 2009-11-17 | 0.244 | 513,012 | +18,791 | 0.10% | 125,034 |
| 2009-11-18 | 2009-11-16 | 0.251 | 494,221 | +65,771 | 0.09% | 124,136 |
| 2009-11-10 | 2009-11-06 | 0.266 | 428,450 | -46,979 | 0.08% | 114,000 |
| 2009-11-09 | 2009-11-05 | 1.128 | 475,429 | +28,187 | 0.09% | 536,360 |
| 2009-11-06 | 2009-11-04 | 1.149 | 447,242 | +223,621 | 0.08% | 514,080 |
| 2009-11-05 | 2009-11-03 | 1.171 | 223,621 | -23,489 | 0.08% | 261,800 |
| 2009-11-03 | 2009-10-30 | 0.947 | 247,110 | +23,489 | 0.09% | 234,070 |
| 2009-11-02 | 2009-10-29 | 0.894 | 223,621 | +23,490 | 0.08% | 199,920 |
| 2009-10-27 | 2009-10-22 | 0.915 | 200,131 | +2,818 | 0.08% | 183,180 |
| 2009-10-09 | 2009-10-07 | 0.862 | 197,313 | -23,489 | 0.07% | 170,100 |
| 2009-10-07 | 2009-10-05 | 0.841 | 220,802 | -14,094 | 0.08% | 185,650 |
| 2009-10-06 | 2009-10-02 | 0.883 | 234,896 | +23,490 | 0.09% | 207,500 |
| 2009-10-05 | 2009-09-30 | 0.883 | 211,406 | -246,171 | 0.08% | 186,750 |
| 2009-10-02 | 2009-09-29 | 0.820 | 457,577 | -13,154 | 0.17% | 374,990 |
| 2009-09-30 | 2009-09-28 | 0.745 | 470,731 | +30,066 | 0.18% | 350,700 |
| 2009-08-14 | 2009-08-12 | 0.745 | 440,665 | -18,791 | 0.17% | 328,300 |
| 2009-07-23 | 2009-07-21 | 0.649 | 459,456 | -23,490 | 0.17% | 298,290 |
| 2009-07-21 | 2009-07-17 | 0.649 | 482,946 | -9,396 | 0.18% | 313,540 |
| 2009-07-07 | 2009-07-03 | 0.660 | 492,342 | +14,094 | 0.19% | 324,880 |
| 2009-07-06 | 2009-07-02 | 0.628 | 478,248 | -23,489 | 0.18% | 300,310 |
| 2009-06-30 | 2009-06-26 | 0.628 | 501,737 | -23,490 | 0.19% | 315,060 |
| 2009-06-11 | 2009-06-09 | 0.671 | 525,227 | +55,435 | 0.20% | 352,170 |
| 2009-06-10 | 2009-06-08 | 0.671 | 469,792 | -8,456 | 0.18% | 315,000 |
| 2009-06-04 | 2009-06-02 | 0.628 | 478,248 | -23,489 | 0.18% | 300,310 |
| 2009-06-02 | 2009-05-29 | 0.628 | 501,737 | +18,791 | 0.19% | 315,060 |
| 2009-06-01 | 2009-05-27 | 0.617 | 482,946 | -79,864 | 0.18% | 298,120 |
| 2009-05-20 | 2009-05-18 | 0.532 | 562,810 | +46,979 | 0.21% | 299,500 |
| 2009-05-13 | 2009-05-11 | 0.617 | 515,831 | +103,354 | 0.20% | 318,420 |
| 2009-04-16 | 2009-04-14 | 0.524 | 412,477 | -23,490 | 0.16% | 215,988 |
| 2008-12-19 | 2008-12-17 | 0.447 | 435,967 | +23,490 | 0.16% | 194,880 |
| 2008-12-03 | 2008-12-01 | 0.479 | 412,477 | +42,281 | 0.16% | 197,550 |
| 2008-11-04 | 2008-10-31 | 0.618 | 370,196 | +13,221 | 0.14% | 228,812 |
| 2008-09-10 | 2008-09-08 | 0.949 | 356,975 | -77,012 | 0.14% | 338,840 |
| 2008-08-21 | 2008-08-19 | 1.093 | 433,987 | -45,301 | 0.17% | 474,210 |
| 2008-05-21 | 2008-05-19 | 1.236 | 479,288 | -13,591 | 0.19% | 592,480 |
| 2008-04-08 | 2008-04-03 | 1.258 | 492,879 | -1,812 | 0.19% | 620,161 |
| 2008-03-25 | 2008-03-19 | 1.214 | 494,691 | +906 | 0.19% | 600,600 |
| 2008-02-27 | 2008-02-25 | 1.104 | 493,785 | -13,590 | 0.19% | 545,000 |
| 2008-02-25 | 2008-02-21 | 1.148 | 507,375 | +29,899 | 0.20% | 582,400 |
| 2008-02-22 | 2008-02-20 | 1.126 | 477,476 | +13,590 | 0.19% | 537,540 |
| 2008-02-21 | 2008-02-19 | 1.192 | 463,886 | +15,403 | 0.18% | 552,960 |
| 2008-02-01 | 2008-01-30 | 1.192 | 448,483 | +906 | 0.18% | 534,600 |
| 2008-01-18 | 2008-01-16 | 1.324 | 447,577 | -27,181 | 0.18% | 592,800 |
| 2008-01-16 | 2008-01-14 | 1.391 | 474,758 | +9,060 | 0.19% | 660,240 |
| 2008-01-09 | 2008-01-07 | 1.435 | 465,698 | +18,121 | 0.18% | 668,200 |
| 2008-01-08 | 2008-01-04 | 1.567 | 447,577 | +9,060 | 0.18% | 701,480 |
| 2008-01-04 | 2008-01-02 | 1.656 | 438,517 | -47,113 | 0.17% | 726,000 |
| 2007-12-28 | 2007-12-24 | 1.369 | 485,630 | +47,113 | 0.19% | 664,640 |
| 2007-12-11 | 2007-12-07 | 1.391 | 438,517 | +57,986 | 0.17% | 609,840 |
| 2007-12-10 | 2007-12-06 | 1.435 | 380,531 | +45,301 | 0.15% | 546,000 |
| 2007-11-27 | 2007-11-23 | 1.413 | 335,230 | +90,603 | 0.13% | 473,600 |
| 2007-11-26 | 2007-11-22 | 1.523 | 244,627 | -132,280 | 0.10% | 372,600 |
| 2007-11-14 | 2007-11-12 | 1.567 | 376,907 | -22,651 | 0.15% | 590,720 |
| 2007-11-05 | 2007-11-01 | 1.766 | 399,558 | +9,060 | 0.16% | 705,600 |
| 2007-10-30 | 2007-10-26 | 1.766 | 390,498 | +4,531 | 0.15% | 689,601 |
| 2007-10-25 | 2007-10-23 | 1.921 | 385,967 | +4,594 | 0.15% | 741,547 |
| 2007-10-22 | 2007-10-17 | 1.787 | 381,373 | -72,514 | 0.15% | 681,601 |
| 2007-10-12 | 2007-10-10 | 2.078 | 453,887 | +88,629 | 0.18% | 943,020 |
| 2007-10-10 | 2007-10-08 | 2.055 | 365,258 | -7,162 | 0.15% | 750,720 |
| 2007-10-09 | 2007-10-05 | 2.100 | 372,420 | +28,648 | 0.15% | 782,080 |
| 2007-10-05 | 2007-10-03 | 1.988 | 343,772 | +52,819 | 0.14% | 683,519 |
| 2007-10-03 | 2007-09-28 | 2.413 | 290,953 | -17,905 | 0.12% | 701,999 |
| 2007-09-27 | 2007-09-24 | 2.748 | 308,858 | +26,857 | 0.12% | 848,700 |
| 2007-09-25 | 2007-09-21 | 2.927 | 282,001 | +17,905 | 0.11% | 825,300 |
| 2007-09-24 | 2007-09-20 | 2.927 | 264,096 | -6,267 | 0.11% | 772,900 |
| 2007-09-21 | 2007-09-19 | 2.837 | 270,363 | -17,905 | 0.11% | 767,081 |
| 2007-09-20 | 2007-09-18 | 2.860 | 288,268 | -2,685 | 0.12% | 824,321 |
| 2007-09-19 | 2007-09-17 | 2.815 | 290,953 | -4,476 | 0.12% | 818,999 |
| 2007-09-17 | 2007-09-13 | 3.083 | 295,429 | +10,742 | 0.12% | 910,799 |
| 2007-09-13 | 2007-09-11 | 3.172 | 284,687 | +25,962 | 0.11% | 903,121 |
| 2007-09-12 | 2007-09-10 | 3.083 | 258,725 | +13,429 | 0.10% | 797,641 |
| 2007-09-11 | 2007-09-07 | 2.971 | 245,296 | -67,143 | 0.10% | 728,840 |
| 2007-09-04 | 2007-08-31 | 3.083 | 312,439 | -8,952 | 0.12% | 963,240 |
| 2007-08-31 | 2007-08-29 | 3.016 | 321,391 | -23,277 | 0.13% | 969,299 |
| 2007-08-30 | 2007-08-28 | 3.061 | 344,668 | -26,857 | 0.14% | 1,054,901 |
| 2007-08-29 | 2007-08-27 | 3.262 | 371,525 | +26,857 | 0.15% | 1,211,800 |
| 2007-08-28 | 2007-08-24 | 3.150 | 344,668 | +8,953 | 0.14% | 1,085,701 |
| 2007-08-27 | 2007-08-23 | 2.703 | 335,715 | +26,857 | 0.13% | 907,499 |
| 2007-08-24 | 2007-08-22 | 2.748 | 308,858 | -8,952 | 0.12% | 848,700 |
| 2007-08-22 | 2007-08-20 | 2.681 | 317,810 | +8,952 | 0.13% | 851,999 |
| 2007-08-20 | 2007-08-16 | 2.770 | 308,858 | -183,524 | 0.13% | 855,600 |
| 2007-08-16 | 2007-08-14 | 3.195 | 492,382 | -4,477 | 0.21% | 1,572,999 |
| 2007-08-13 | 2007-08-09 | 3.306 | 496,859 | +331,239 | 0.21% | 1,642,801 |
| 2007-08-10 | 2007-08-08 | 3.195 | 165,620 | +8,953 | 0.07% | 529,101 |
| 2007-08-08 | 2007-08-06 | 3.463 | 156,667 | +22,381 | 0.13% | 542,500 |
| 2007-08-06 | 2007-08-02 | 3.686 | 134,286 | -8,953 | 0.11% | 495,000 |
| 2007-08-03 | 2007-08-01 | 3.731 | 143,239 | -8,952 | 0.12% | 534,402 |
| 2007-08-02 | 2007-07-31 | 3.798 | 152,191 | -89,524 | 0.13% | 578,000 |
| 2007-08-01 | 2007-07-30 | 3.910 | 241,715 | -26,857 | 0.20% | 945,000 |
| 2007-07-31 | 2007-07-27 | 3.686 | 268,572 | +22,381 | 0.23% | 989,999 |
| 2007-07-30 | 2007-07-26 | 13.851 | 246,191 | -2,686 | 0.21% | 3,409,997 |
| 2007-07-27 | 2007-07-25 | 14.253 | 248,877 | +124,439 | 0.21% | 3,547,281 |
| 2007-07-26 | 2007-07-24 | 13.404 | 124,438 | -2,239 | 0.21% | 1,667,994 |
| 2007-07-25 | 2007-07-23 | 13.136 | 126,677 | +2,239 | 0.21% | 1,664,046 |
| 2007-07-19 | 2007-07-17 | 14.074 | 124,438 | -22,829 | 0.21% | 1,751,393 |
| 2007-07-18 | 2007-07-16 | 14.030 | 147,267 | -15,667 | 0.25% | 2,066,119 |
| 2007-07-17 | 2007-07-13 | 14.745 | 162,934 | -40,286 | 0.27% | 2,402,403 |
| 2007-07-16 | 2007-07-12 | 15.325 | 203,220 | +6,715 | 0.34% | 3,114,445 |
| 2007-07-13 | 2007-07-11 | 15.415 | 196,505 | +35,809 | 0.33% | 3,029,095 |
| 2007-07-12 | 2007-07-10 | 13.762 | 160,696 | -11,638 | 0.27% | 2,211,444 |
| 2007-07-11 | 2007-07-09 | 13.806 | 172,334 | +42,524 | 0.29% | 2,379,302 |
| 2007-07-10 | 2007-07-06 | 12.734 | 129,810 | -42,524 | 0.22% | 1,653,001 |
| 2007-07-06 | 2007-07-04 | 12.555 | 172,334 | -46,105 | 0.29% | 2,163,702 |
| 2007-07-04 | 2007-06-29 | 12.734 | 218,439 | -18,800 | 0.37% | 2,781,603 |
| 2007-06-28 | 2007-06-26 | 12.734 | 237,239 | +102,058 | 0.42% | 3,021,003 |
| 2007-06-27 | 2007-06-25 | 12.957 | 135,181 | +6,266 | 0.24% | 1,751,595 |
| 2007-06-26 | 2007-06-22 | 10.857 | 128,915 | 0.23% | 1,399,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy