History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-29 | 2025-09-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-26 | 2025-09-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-25 | 2025-09-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-24 | 2025-09-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-23 | 2025-09-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-22 | 2025-09-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-19 | 2025-09-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-18 | 2025-09-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-17 | 2025-09-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-16 | 2025-09-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-15 | 2025-09-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-12 | 2025-09-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-11 | 2025-09-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-10 | 2025-09-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-09 | 2025-09-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-08 | 2025-09-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-05 | 2025-09-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-04 | 2025-09-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-03 | 2025-09-01 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-02 | 2025-08-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-09-01 | 2025-08-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-29 | 2025-08-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-28 | 2025-08-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-27 | 2025-08-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-26 | 2025-08-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-25 | 2025-08-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-22 | 2025-08-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-21 | 2025-08-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-20 | 2025-08-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-19 | 2025-08-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-18 | 2025-08-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-15 | 2025-08-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-14 | 2025-08-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-13 | 2025-08-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-12 | 2025-08-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-11 | 2025-08-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-08 | 2025-08-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-07 | 2025-08-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-06 | 2025-08-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-05 | 2025-08-01 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-04 | 2025-07-31 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-08-01 | 2025-07-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-31 | 2025-07-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-30 | 2025-07-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-29 | 2025-07-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-28 | 2025-07-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-25 | 2025-07-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-24 | 2025-07-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-23 | 2025-07-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-22 | 2025-07-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-21 | 2025-07-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-18 | 2025-07-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-17 | 2025-07-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-16 | 2025-07-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-15 | 2025-07-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-14 | 2025-07-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-11 | 2025-07-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-10 | 2025-07-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-09 | 2025-07-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-08 | 2025-07-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-07 | 2025-07-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-04 | 2025-07-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-03 | 2025-06-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-07-02 | 2025-06-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-30 | 2025-06-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-27 | 2025-06-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-26 | 2025-06-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-25 | 2025-06-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-24 | 2025-06-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-23 | 2025-06-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-20 | 2025-06-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-19 | 2025-06-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-18 | 2025-06-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-17 | 2025-06-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-16 | 2025-06-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-13 | 2025-06-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-12 | 2025-06-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-11 | 2025-06-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-10 | 2025-06-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-09 | 2025-06-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-06 | 2025-06-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-05 | 2025-06-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-04 | 2025-06-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-03 | 2025-05-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-06-02 | 2025-05-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-30 | 2025-05-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-29 | 2025-05-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-28 | 2025-05-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-27 | 2025-05-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-26 | 2025-05-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-23 | 2025-05-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-22 | 2025-05-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-21 | 2025-05-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-20 | 2025-05-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-19 | 2025-05-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-16 | 2025-05-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-15 | 2025-05-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-14 | 2025-05-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-13 | 2025-05-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-12 | 2025-05-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-09 | 2025-05-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-08 | 2025-05-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-07 | 2025-05-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-06 | 2025-04-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-05-02 | 2025-04-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-30 | 2025-04-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-29 | 2025-04-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-28 | 2025-04-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-25 | 2025-04-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-24 | 2025-04-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-23 | 2025-04-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-22 | 2025-04-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-17 | 2025-04-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-16 | 2025-04-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-15 | 2025-04-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-14 | 2025-04-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-11 | 2025-04-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-10 | 2025-04-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-09 | 2025-04-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-08 | 2025-04-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-07 | 2025-04-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-03 | 2025-04-01 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-02 | 2025-03-31 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-04-01 | 2025-03-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-31 | 2025-03-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-28 | 2025-03-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-27 | 2025-03-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-26 | 2025-03-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-25 | 2025-03-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-24 | 2025-03-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-21 | 2025-03-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-20 | 2025-03-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-19 | 2025-03-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-18 | 2025-03-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-17 | 2025-03-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-14 | 2025-03-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-13 | 2025-03-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-12 | 2025-03-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-11 | 2025-03-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-10 | 2025-03-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-07 | 2025-03-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-06 | 2025-03-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-05 | 2025-03-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-04 | 2025-02-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-03-03 | 2025-02-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-28 | 2025-02-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-27 | 2025-02-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-26 | 2025-02-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-25 | 2025-02-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-24 | 2025-02-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-21 | 2025-02-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-20 | 2025-02-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-19 | 2025-02-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-18 | 2025-02-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-17 | 2025-02-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-14 | 2025-02-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-13 | 2025-02-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-12 | 2025-02-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-11 | 2025-02-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-10 | 2025-02-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-07 | 2025-02-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-06 | 2025-02-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-05 | 2025-02-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-04 | 2025-01-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-02-03 | 2025-01-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-27 | 2025-01-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-24 | 2025-01-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-23 | 2025-01-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-22 | 2025-01-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-21 | 2025-01-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-20 | 2025-01-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-17 | 2025-01-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-16 | 2025-01-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-15 | 2025-01-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-14 | 2025-01-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-13 | 2025-01-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-10 | 2025-01-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-09 | 2025-01-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-08 | 2025-01-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-07 | 2025-01-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-06 | 2025-01-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-03 | 2024-12-31 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2025-01-02 | 2024-12-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-30 | 2024-12-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-27 | 2024-12-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-23 | 2024-12-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-20 | 2024-12-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-19 | 2024-12-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-18 | 2024-12-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-17 | 2024-12-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-16 | 2024-12-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-13 | 2024-12-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-12 | 2024-12-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-11 | 2024-12-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-10 | 2024-12-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-09 | 2024-12-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-06 | 2024-12-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-05 | 2024-12-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-04 | 2024-12-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-03 | 2024-11-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-12-02 | 2024-11-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-29 | 2024-11-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-28 | 2024-11-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-27 | 2024-11-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-26 | 2024-11-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-25 | 2024-11-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-22 | 2024-11-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-21 | 2024-11-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-20 | 2024-11-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-19 | 2024-11-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-18 | 2024-11-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-15 | 2024-11-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-14 | 2024-11-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-13 | 2024-11-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-12 | 2024-11-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-11 | 2024-11-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-08 | 2024-11-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-07 | 2024-11-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-06 | 2024-11-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-05 | 2024-11-01 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-04 | 2024-10-31 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-11-01 | 2024-10-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-31 | 2024-10-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-30 | 2024-10-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-29 | 2024-10-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-28 | 2024-10-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-25 | 2024-10-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-24 | 2024-10-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-23 | 2024-10-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-22 | 2024-10-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-21 | 2024-10-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-18 | 2024-10-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-17 | 2024-10-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-16 | 2024-10-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-15 | 2024-10-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-14 | 2024-10-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-10 | 2024-10-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-09 | 2024-10-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-08 | 2024-10-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-07 | 2024-10-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-04 | 2024-10-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-03 | 2024-09-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-10-02 | 2024-09-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-30 | 2024-09-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-27 | 2024-09-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-26 | 2024-09-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-25 | 2024-09-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-24 | 2024-09-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-23 | 2024-09-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-20 | 2024-09-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-19 | 2024-09-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-17 | 2024-09-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-16 | 2024-09-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-13 | 2024-09-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-12 | 2024-09-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-11 | 2024-09-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-10 | 2024-09-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-09 | 2024-09-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-05 | 2024-09-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-04 | 2024-09-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-03 | 2024-08-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-09-02 | 2024-08-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-30 | 2024-08-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-29 | 2024-08-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-28 | 2024-08-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-27 | 2024-08-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-26 | 2024-08-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-23 | 2024-08-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-22 | 2024-08-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-21 | 2024-08-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-20 | 2024-08-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-19 | 2024-08-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-16 | 2024-08-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-15 | 2024-08-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-14 | 2024-08-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-13 | 2024-08-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-12 | 2024-08-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-09 | 2024-08-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-08 | 2024-08-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-07 | 2024-08-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-06 | 2024-08-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-05 | 2024-08-01 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-02 | 2024-07-31 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-08-01 | 2024-07-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-31 | 2024-07-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-30 | 2024-07-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-29 | 2024-07-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-26 | 2024-07-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-25 | 2024-07-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-24 | 2024-07-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-23 | 2024-07-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-22 | 2024-07-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-19 | 2024-07-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-18 | 2024-07-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-17 | 2024-07-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-16 | 2024-07-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-15 | 2024-07-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-12 | 2024-07-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-11 | 2024-07-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-10 | 2024-07-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-09 | 2024-07-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-08 | 2024-07-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-05 | 2024-07-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-04 | 2024-07-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-03 | 2024-06-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-07-02 | 2024-06-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-28 | 2024-06-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-27 | 2024-06-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-26 | 2024-06-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-25 | 2024-06-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-24 | 2024-06-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-21 | 2024-06-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-20 | 2024-06-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-19 | 2024-06-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-18 | 2024-06-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-17 | 2024-06-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-14 | 2024-06-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-13 | 2024-06-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-12 | 2024-06-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-11 | 2024-06-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-07 | 2024-06-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-06 | 2024-06-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-05 | 2024-06-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-04 | 2024-05-31 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-06-03 | 2024-05-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-31 | 2024-05-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-30 | 2024-05-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-29 | 2024-05-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-28 | 2024-05-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-27 | 2024-05-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-24 | 2024-05-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-23 | 2024-05-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-22 | 2024-05-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-21 | 2024-05-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-20 | 2024-05-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-17 | 2024-05-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-16 | 2024-05-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-14 | 2024-05-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-13 | 2024-05-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-10 | 2024-05-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-09 | 2024-05-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-08 | 2024-05-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-07 | 2024-05-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-06 | 2024-05-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-03 | 2024-04-30 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-05-02 | 2024-04-29 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-30 | 2024-04-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-29 | 2024-04-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-26 | 2024-04-24 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-25 | 2024-04-23 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-24 | 2024-04-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-23 | 2024-04-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-22 | 2024-04-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-19 | 2024-04-17 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-18 | 2024-04-16 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-17 | 2024-04-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-16 | 2024-04-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-15 | 2024-04-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-12 | 2024-04-10 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-11 | 2024-04-09 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-10 | 2024-04-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-09 | 2024-04-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-08 | 2024-04-03 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-05 | 2024-04-02 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-03 | 2024-03-28 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-04-02 | 2024-03-27 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-28 | 2024-03-26 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-27 | 2024-03-25 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-26 | 2024-03-22 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-25 | 2024-03-21 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-22 | 2024-03-20 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-21 | 2024-03-19 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-20 | 2024-03-18 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-19 | 2024-03-15 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-18 | 2024-03-14 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-15 | 2024-03-13 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-14 | 2024-03-12 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-13 | 2024-03-11 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-12 | 2024-03-08 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-11 | 2024-03-07 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-08 | 2024-03-06 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-07 | 2024-03-05 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-06 | 2024-03-04 | 0.030 | 14,753,000 | +0 | 0.40% | 442,590 |
| 2024-03-05 | 2024-03-01 | 0.030 | 14,753,000 | +1,900,000 | 0.40% | 442,590 |
| 2024-01-10 | 2024-01-08 | 0.022 | 12,853,000 | +1,500,000 | 0.35% | 282,766 |
| 2023-11-30 | 2023-11-28 | 0.022 | 11,353,000 | +1,316,000 | 0.31% | 249,766 |
| 2023-11-23 | 2023-11-21 | 0.020 | 10,037,000 | +2,656,000 | 0.27% | 200,740 |
| 2023-11-22 | 2023-11-20 | 0.018 | 7,381,000 | +204,000 | 0.20% | 132,858 |
| 2023-11-21 | 2023-11-17 | 0.018 | 7,177,000 | +860,000 | 0.20% | 129,186 |
| 2023-11-20 | 2023-11-16 | 0.018 | 6,317,000 | +16,000 | 0.17% | 113,706 |
| 2023-11-17 | 2023-11-15 | 0.017 | 6,301,000 | +2,000 | 0.17% | 107,117 |
| 2023-11-15 | 2023-11-13 | 0.017 | 6,299,000 | +72,000 | 0.17% | 107,083 |
| 2023-09-20 | 2023-09-18 | 0.016 | 6,227,000 | +280,000 | 0.17% | 99,632 |
| 2023-07-12 | 2023-07-10 | 0.030 | 5,947,000 | -12,000 | 0.16% | 178,410 |
| 2022-09-26 | 2022-09-22 | 0.029 | 5,959,000 | +8,000 | 0.16% | 172,811 |
| 2022-05-25 | 2022-05-23 | 0.036 | 5,951,000 | -150,000 | 0.16% | 214,236 |
| 2022-03-18 | 2022-03-16 | 0.032 | 6,101,000 | +600,000 | 0.17% | 195,232 |
| 2022-02-11 | 2022-02-09 | 0.046 | 5,501,000 | +350,000 | 0.15% | 253,046 |
| 2022-02-08 | 2022-02-04 | 0.044 | 5,151,000 | +100,000 | 0.14% | 226,644 |
| 2022-01-10 | 2022-01-06 | 0.048 | 5,051,000 | +400,000 | 0.14% | 242,448 |
| 2021-10-11 | 2021-10-07 | 0.057 | 4,651,000 | -46,000 | 0.13% | 265,107 |
| 2021-03-10 | 2021-03-08 | 0.085 | 4,697,000 | +150,000 | 0.13% | 399,245 |
| 2021-03-09 | 2021-03-05 | 0.082 | 4,547,000 | +2,370,000 | 0.12% | 372,854 |
| 2021-03-05 | 2021-03-03 | 0.076 | 2,177,000 | +330,000 | 0.06% | 165,452 |
| 2021-03-01 | 2021-02-25 | 0.087 | 1,847,000 | +1,340,000 | 0.05% | 160,689 |
| 2021-01-21 | 2021-01-19 | 0.110 | 507,000 | -464,000 | 0.01% | 55,770 |
| 2021-01-19 | 2021-01-15 | 0.115 | 971,000 | -200,000 | 0.03% | 111,665 |
| 2020-12-29 | 2020-12-24 | 0.104 | 1,171,000 | +80,000 | 0.03% | 121,784 |
| 2020-12-02 | 2020-11-30 | 0.073 | 1,091,000 | +12,000 | 0.03% | 79,643 |
| 2020-11-30 | 2020-11-26 | 0.074 | 1,079,000 | -8,000 | 0.03% | 79,846 |
| 2020-11-24 | 2020-11-20 | 0.071 | 1,087,000 | -100,000 | 0.03% | 77,177 |
| 2020-11-17 | 2020-11-13 | 0.071 | 1,187,000 | +30,000 | 0.03% | 84,277 |
| 2020-11-16 | 2020-11-12 | 0.072 | 1,157,000 | +20,000 | 0.03% | 83,304 |
| 2020-11-03 | 2020-10-30 | 0.073 | 1,137,000 | +160,000 | 0.03% | 83,001 |
| 2020-10-28 | 2020-10-23 | 0.081 | 977,000 | +370,000 | 0.03% | 79,137 |
| 2020-10-20 | 2020-10-16 | 0.075 | 607,000 | -16,000 | 0.02% | 45,525 |
| 2020-09-25 | 2020-09-23 | 0.086 | 623,000 | -92,000 | 0.02% | 53,578 |
| 2020-08-27 | 2020-08-25 | 0.197 | 715,000 | -178,000 | 0.02% | 140,855 |
| 2020-08-21 | 2020-08-19 | 0.190 | 893,000 | -22,000 | 0.02% | 169,670 |
| 2020-07-13 | 2020-07-09 | 0.210 | 915,000 | -70,000 | 0.02% | 192,150 |
| 2020-07-10 | 2020-07-08 | 0.211 | 985,000 | +100,000 | 0.03% | 207,835 |
| 2020-07-09 | 2020-07-07 | 0.210 | 885,000 | +70,000 | 0.02% | 185,850 |
| 2020-07-03 | 2020-06-30 | 0.202 | 815,000 | +58,000 | 0.02% | 164,630 |
| 2020-04-20 | 2020-04-16 | 0.241 | 757,000 | +100,000 | 0.02% | 182,437 |
| 2020-04-16 | 2020-04-14 | 0.250 | 657,000 | +100,000 | 0.02% | 164,250 |
| 2020-04-08 | 2020-04-06 | 0.265 | 557,000 | +100,000 | 0.02% | 147,605 |
| 2020-04-02 | 2020-03-31 | 0.270 | 457,000 | -200,000 | 0.01% | 123,390 |
| 2020-03-20 | 2020-03-18 | 0.250 | 657,000 | +200,000 | 0.02% | 164,250 |
| 2020-02-25 | 2020-02-21 | 0.280 | 457,000 | -200,000 | 0.01% | 127,960 |
| 2020-02-24 | 2020-02-20 | 0.270 | 657,000 | +200,000 | 0.02% | 177,390 |
| 2020-02-13 | 2020-02-11 | 0.275 | 457,000 | -50,000 | 0.01% | 125,675 |
| 2020-01-22 | 2020-01-20 | 0.280 | 507,000 | +50,000 | 0.01% | 141,960 |
| 2020-01-13 | 2020-01-09 | 0.290 | 457,000 | -50,000 | 0.01% | 132,530 |
| 2020-01-10 | 2020-01-08 | 0.290 | 507,000 | -60,000 | 0.01% | 147,030 |
| 2019-12-23 | 2019-12-19 | 0.280 | 567,000 | +60,000 | 0.02% | 158,760 |
| 2019-12-12 | 2019-12-10 | 0.280 | 507,000 | +48,000 | 0.01% | 141,960 |
| 2019-12-06 | 2019-12-04 | 0.305 | 459,000 | -30,000 | 0.01% | 139,995 |
| 2019-12-04 | 2019-12-02 | 0.275 | 489,000 | +30,000 | 0.01% | 134,475 |
| 2019-11-19 | 2019-11-15 | 0.230 | 459,000 | -96,000 | 0.01% | 105,570 |
| 2019-10-25 | 2019-10-23 | 0.295 | 555,000 | +36,000 | 0.02% | 163,725 |
| 2019-10-24 | 2019-10-22 | 0.295 | 519,000 | +60,000 | 0.01% | 153,105 |
| 2019-10-03 | 2019-09-30 | 0.310 | 459,000 | -50,000 | 0.01% | 142,290 |
| 2019-09-13 | 2019-09-11 | 0.255 | 509,000 | +50,000 | 0.01% | 129,795 |
| 2019-09-04 | 2019-09-02 | 0.265 | 459,000 | -120,000 | 0.01% | 121,635 |
| 2019-09-02 | 2019-08-29 | 0.260 | 579,000 | +30,000 | 0.02% | 150,540 |
| 2019-08-30 | 2019-08-28 | 0.230 | 549,000 | +80,000 | 0.01% | 126,270 |
| 2019-04-25 | 2019-04-23 | 0.130 | 469,000 | +35,000 | 0.01% | 60,970 |
| 2019-04-03 | 2019-04-01 | 0.133 | 434,000 | -98,000 | 0.02% | 57,722 |
| 2019-03-19 | 2019-03-15 | 0.172 | 532,000 | +32,142 | 0.02% | 91,726 |
| 2018-12-13 | 2018-12-11 | 0.149 | 499,858 | -75,167 | 0.02% | 74,480 |
| 2018-01-24 | 2018-01-22 | 0.351 | 575,025 | +43,221 | 0.03% | 201,960 |
| 2017-12-20 | 2017-12-18 | 0.330 | 531,804 | -9,396 | 0.02% | 175,460 |
| 2017-12-19 | 2017-12-15 | 0.309 | 541,200 | -46,979 | 0.02% | 167,040 |
| 2017-11-15 | 2017-11-13 | 0.319 | 588,179 | -343,888 | 0.03% | 187,800 |
| 2017-11-14 | 2017-11-10 | 0.303 | 932,067 | -276,237 | 0.04% | 282,720 |
| 2017-11-13 | 2017-11-09 | 0.319 | 1,208,304 | -375,834 | 0.05% | 385,800 |
| 2017-11-10 | 2017-11-08 | 0.330 | 1,584,138 | -1,879 | 0.07% | 522,660 |
| 2017-10-30 | 2017-10-26 | 0.303 | 1,586,017 | -469,791 | 0.07% | 481,080 |
| 2017-10-27 | 2017-10-25 | 0.298 | 2,055,808 | -593,817 | 0.09% | 612,640 |
| 2017-09-07 | 2017-09-05 | 0.261 | 2,649,625 | -9,396 | 0.12% | 690,900 |
| 2017-08-16 | 2017-08-14 | 0.256 | 2,659,021 | -93,958 | 0.12% | 682,030 |
| 2017-08-08 | 2017-08-04 | 0.282 | 2,752,979 | -93,959 | 0.12% | 776,450 |
| 2017-08-04 | 2017-08-02 | 0.287 | 2,846,938 | -1,375,549 | 0.12% | 818,100 |
| 2017-07-21 | 2017-07-19 | 0.277 | 4,222,487 | -93,959 | 0.18% | 1,168,440 |
| 2017-07-20 | 2017-07-18 | 0.271 | 4,316,446 | -93,958 | 0.19% | 1,171,470 |
| 2017-07-18 | 2017-07-14 | 0.287 | 4,410,404 | +93,958 | 0.19% | 1,267,380 |
| 2017-07-17 | 2017-07-13 | 0.287 | 4,316,446 | -351,404 | 0.19% | 1,240,380 |
| 2017-07-07 | 2017-07-05 | 0.282 | 4,667,850 | -187,917 | 0.20% | 1,316,520 |
| 2017-06-22 | 2017-06-20 | 0.271 | 4,855,767 | +375,834 | 0.21% | 1,317,840 |
| 2017-06-20 | 2017-06-16 | 0.271 | 4,479,933 | +1,037,300 | 0.20% | 1,215,840 |
| 2017-06-19 | 2017-06-15 | 0.282 | 3,442,633 | +298,787 | 0.15% | 970,960 |
| 2017-06-16 | 2017-06-14 | 0.277 | 3,143,846 | +120,267 | 0.14% | 869,960 |
| 2017-06-15 | 2017-06-13 | 0.277 | 3,023,579 | +227,379 | 0.13% | 836,680 |
| 2017-06-13 | 2017-06-09 | 0.287 | 2,796,200 | +1,042,937 | 0.12% | 803,520 |
| 2017-06-12 | 2017-06-08 | 0.265 | 1,753,263 | +184,159 | 0.08% | 464,634 |
| 2017-06-09 | 2017-06-07 | 0.277 | 1,569,104 | +469,791 | 0.07% | 434,200 |
| 2017-06-08 | 2017-06-06 | 0.261 | 1,099,313 | +1,880 | 0.05% | 286,650 |
| 2017-06-07 | 2017-06-05 | 0.255 | 1,097,433 | +497,979 | 0.05% | 280,320 |
| 2017-02-22 | 2017-02-20 | 0.420 | 599,454 | -187,917 | 0.03% | 252,010 |
| 2017-02-13 | 2017-02-09 | 0.399 | 787,371 | +187,917 | 0.03% | 314,250 |
| 2016-11-24 | 2016-11-22 | 0.500 | 599,454 | -1,879 | 0.03% | 299,860 |
| 2016-11-17 | 2016-11-15 | 0.490 | 601,333 | -28,188 | 0.03% | 294,400 |
| 2016-11-07 | 2016-11-03 | 0.436 | 629,521 | -46,979 | 0.03% | 274,700 |
| 2016-10-31 | 2016-10-27 | 0.447 | 676,500 | +65,771 | 0.03% | 302,400 |
| 2016-10-12 | 2016-10-07 | 0.479 | 610,729 | +46,979 | 0.03% | 292,500 |
| 2016-09-13 | 2016-09-09 | 0.500 | 563,750 | -67,650 | 0.02% | 282,000 |
| 2016-09-05 | 2016-09-01 | 0.442 | 631,400 | +28,188 | 0.03% | 278,880 |
| 2016-08-16 | 2016-08-12 | 0.511 | 603,212 | -1,880 | 0.03% | 308,160 |
| 2016-08-15 | 2016-08-11 | 0.506 | 605,092 | +30,067 | 0.03% | 305,900 |
| 2016-03-24 | 2016-03-22 | 0.639 | 575,025 | -93,958 | 0.03% | 367,200 |
| 2016-03-23 | 2016-03-21 | 0.649 | 668,983 | +93,958 | 0.03% | 434,320 |
| 2016-03-21 | 2016-03-17 | 0.617 | 575,025 | -37,583 | 0.03% | 354,960 |
| 2016-01-11 | 2016-01-07 | 0.671 | 612,608 | +46,979 | 0.03% | 410,760 |
| 2015-12-30 | 2015-12-28 | 0.734 | 565,629 | -18,792 | 0.02% | 415,380 |
| 2015-12-17 | 2015-12-15 | 0.734 | 584,421 | -103,354 | 0.03% | 429,180 |
| 2015-12-01 | 2015-11-27 | 0.798 | 687,775 | -13,154 | 0.03% | 549,000 |
| 2015-11-27 | 2015-11-25 | 0.873 | 700,929 | -182,279 | 0.03% | 611,720 |
| 2015-11-26 | 2015-11-24 | 0.873 | 883,208 | -330,734 | 0.04% | 770,800 |
| 2015-11-24 | 2015-11-20 | 0.915 | 1,213,942 | -234,896 | 0.05% | 1,111,120 |
| 2015-11-16 | 2015-11-12 | 0.788 | 1,448,838 | +328,855 | 0.06% | 1,141,080 |
| 2015-11-12 | 2015-11-10 | 0.766 | 1,119,983 | +137,179 | 0.05% | 858,240 |
| 2015-11-11 | 2015-11-09 | 0.724 | 982,804 | +90,200 | 0.04% | 711,280 |
| 2015-11-10 | 2015-11-06 | 0.756 | 892,604 | +11,275 | 0.04% | 674,500 |
| 2015-11-06 | 2015-11-04 | 0.681 | 881,329 | -39,463 | 0.04% | 600,320 |
| 2015-10-19 | 2015-10-15 | 0.671 | 920,792 | +289,392 | 0.04% | 617,400 |
| 2015-10-09 | 2015-10-07 | 0.692 | 631,400 | +56,375 | 0.03% | 436,800 |
| 2015-08-31 | 2015-08-27 | 0.724 | 575,025 | -148,454 | 0.03% | 416,160 |
| 2015-08-27 | 2015-08-25 | 0.639 | 723,479 | +75,167 | 0.03% | 462,000 |
| 2015-08-26 | 2015-08-24 | 0.617 | 648,312 | -18,792 | 0.03% | 400,200 |
| 2015-08-25 | 2015-08-21 | 0.724 | 667,104 | -82,683 | 0.03% | 482,800 |
| 2015-08-21 | 2015-08-19 | 0.756 | 749,787 | -9,396 | 0.03% | 566,580 |
| 2015-08-20 | 2015-08-18 | 0.830 | 759,183 | -37,584 | 0.03% | 630,240 |
| 2015-08-19 | 2015-08-17 | 0.830 | 796,767 | +137,180 | 0.03% | 661,440 |
| 2015-08-13 | 2015-08-11 | 0.905 | 659,587 | -46,980 | 0.03% | 596,700 |
| 2015-08-11 | 2015-08-07 | 0.937 | 706,567 | +65,771 | 0.03% | 661,760 |
| 2015-08-05 | 2015-08-03 | 0.851 | 640,796 | -20,671 | 0.03% | 545,600 |
| 2015-07-30 | 2015-07-28 | 0.947 | 661,467 | -54,495 | 0.03% | 626,560 |
| 2015-07-21 | 2015-07-17 | 1.043 | 715,962 | +9,395 | 0.03% | 746,759 |
| 2015-07-15 | 2015-07-13 | 1.149 | 706,567 | +46,980 | 0.03% | 812,160 |
| 2015-07-14 | 2015-07-10 | 1.064 | 659,587 | -9,396 | 0.03% | 701,999 |
| 2015-07-13 | 2015-07-09 | 0.851 | 668,983 | -9,396 | 0.03% | 569,600 |
| 2015-07-09 | 2015-07-07 | 0.681 | 678,379 | -93,958 | 0.03% | 462,080 |
| 2015-07-08 | 2015-07-06 | 0.809 | 772,337 | +148,454 | 0.03% | 624,720 |
| 2015-07-07 | 2015-07-03 | 1.128 | 623,883 | -73,288 | 0.03% | 703,840 |
| 2015-07-03 | 2015-06-30 | 1.288 | 697,171 | +11,275 | 0.03% | 897,820 |
| 2015-07-02 | 2015-06-29 | 1.181 | 685,896 | -13,154 | 0.03% | 810,300 |
| 2015-06-30 | 2015-06-26 | 1.384 | 699,050 | -46,979 | 0.03% | 967,200 |
| 2015-06-22 | 2015-06-18 | 1.426 | 746,029 | +9,396 | 0.03% | 1,063,960 |
| 2015-06-18 | 2015-06-16 | 1.437 | 736,633 | +46,979 | 0.03% | 1,058,400 |
| 2015-06-16 | 2015-06-12 | 1.416 | 689,654 | +46,979 | 0.03% | 976,220 |
| 2015-06-11 | 2015-06-09 | 1.384 | 642,675 | -54,496 | 0.03% | 889,200 |
| 2015-06-09 | 2015-06-05 | 1.458 | 697,171 | -56,375 | 0.03% | 1,016,540 |
| 2015-06-04 | 2015-06-02 | 1.511 | 753,546 | -9,396 | 0.03% | 1,138,840 |
| 2015-06-03 | 2015-06-01 | 1.554 | 762,942 | -7,516 | 0.03% | 1,185,521 |
| 2015-06-02 | 2015-05-29 | 1.554 | 770,458 | +65,771 | 0.03% | 1,197,199 |
| 2015-06-01 | 2015-05-28 | 1.586 | 704,687 | -63,892 | 0.03% | 1,117,499 |
| 2015-05-29 | 2015-05-27 | 1.650 | 768,579 | +9,396 | 0.03% | 1,267,900 |
| 2015-05-28 | 2015-05-26 | 1.554 | 759,183 | -13,154 | 0.03% | 1,179,679 |
| 2015-05-27 | 2015-05-22 | 1.479 | 772,337 | -46,980 | 0.03% | 1,142,579 |
| 2015-05-22 | 2015-05-20 | 1.479 | 819,317 | -50,737 | 0.04% | 1,212,080 |
| 2015-05-20 | 2015-05-18 | 1.469 | 870,054 | +172,883 | 0.04% | 1,277,880 |
| 2015-05-19 | 2015-05-15 | 1.501 | 697,171 | +50,738 | 0.03% | 1,046,220 |
| 2015-05-18 | 2015-05-14 | 1.543 | 646,433 | -90,200 | 0.03% | 997,599 |
| 2015-05-15 | 2015-05-13 | 1.533 | 736,633 | +118,387 | 0.03% | 1,128,959 |
| 2015-05-14 | 2015-05-12 | 1.607 | 618,246 | +18,792 | 0.03% | 993,580 |
| 2015-05-13 | 2015-05-11 | 1.618 | 599,454 | +7,517 | 0.03% | 969,760 |
| 2015-05-12 | 2015-05-08 | 1.628 | 591,937 | -9,396 | 0.03% | 963,899 |
| 2015-05-11 | 2015-05-07 | 1.607 | 601,333 | -30,067 | 0.03% | 966,399 |
| 2015-05-08 | 2015-05-06 | 1.671 | 631,400 | -18,792 | 0.03% | 1,055,040 |
| 2015-05-07 | 2015-05-05 | 1.692 | 650,192 | -28,187 | 0.03% | 1,100,281 |
| 2015-05-06 | 2015-05-04 | 1.724 | 678,379 | -28,188 | 0.03% | 1,169,640 |
| 2015-05-05 | 2015-04-30 | 1.628 | 706,567 | +195,434 | 0.03% | 1,150,561 |
| 2015-05-04 | 2015-04-29 | 1.692 | 511,133 | +150,333 | 0.02% | 864,959 |
| 2015-04-28 | 2015-04-24 | 1.533 | 360,800 | -46,979 | 0.02% | 552,960 |
| 2015-04-24 | 2015-04-22 | 1.586 | 407,779 | +37,583 | 0.02% | 646,660 |
| 2015-04-23 | 2015-04-21 | 1.618 | 370,196 | +15,033 | 0.02% | 598,880 |
| 2015-04-22 | 2015-04-20 | 1.565 | 355,163 | -112,749 | 0.02% | 555,661 |
| 2015-04-21 | 2015-04-17 | 1.554 | 467,912 | -159,730 | 0.02% | 727,079 |
| 2015-04-20 | 2015-04-16 | 1.671 | 627,642 | -28,187 | 0.03% | 1,048,761 |
| 2015-04-17 | 2015-04-15 | 1.682 | 655,829 | -118,388 | 0.03% | 1,102,840 |
| 2015-04-16 | 2015-04-14 | 1.767 | 774,217 | -935,825 | 0.03% | 1,367,841 |
| 2015-04-15 | 2015-04-13 | 1.745 | 1,710,042 | +263,084 | 0.07% | 2,984,801 |
| 2015-04-14 | 2015-04-10 | 1.490 | 1,446,958 | +167,245 | 0.06% | 2,156,000 |
| 2015-04-13 | 2015-04-09 | 1.490 | 1,279,713 | -108,991 | 0.06% | 1,906,801 |
| 2015-04-10 | 2015-04-08 | 1.277 | 1,388,704 | +394,625 | 0.06% | 1,773,600 |
| 2015-04-09 | 2015-04-02 | 0.979 | 994,079 | -193,554 | 0.04% | 973,360 |
| 2015-04-02 | 2015-03-31 | 0.798 | 1,187,633 | +46,979 | 0.05% | 948,000 |
| 2015-04-01 | 2015-03-30 | 0.820 | 1,140,654 | -65,771 | 0.05% | 934,780 |
| 2015-03-30 | 2015-03-26 | 0.756 | 1,206,425 | -469,792 | 0.05% | 911,640 |
| 2015-03-27 | 2015-03-25 | 0.766 | 1,676,217 | +46,979 | 0.07% | 1,284,480 |
| 2015-03-25 | 2015-03-23 | 0.788 | 1,629,238 | -939,583 | 0.07% | 1,283,160 |
| 2015-03-20 | 2015-03-18 | 0.809 | 2,568,821 | +93,958 | 0.11% | 2,077,840 |
| 2015-03-19 | 2015-03-17 | 0.734 | 2,474,863 | -163,487 | 0.11% | 1,817,460 |
| 2015-03-18 | 2015-03-16 | 0.756 | 2,638,350 | +37,583 | 0.12% | 1,993,680 |
| 2015-03-12 | 2015-03-10 | 0.756 | 2,600,767 | -65,771 | 0.11% | 1,965,280 |
| 2015-03-11 | 2015-03-09 | 0.777 | 2,666,538 | -65,770 | 0.12% | 2,071,740 |
| 2015-03-05 | 2015-03-03 | 0.798 | 2,732,308 | +80,804 | 0.12% | 2,181,000 |
| 2015-02-26 | 2015-02-24 | 0.883 | 2,651,504 | -67,650 | 0.12% | 2,342,260 |
| 2015-02-23 | 2015-02-16 | 0.788 | 2,719,154 | -84,563 | 0.12% | 2,141,560 |
| 2015-02-17 | 2015-02-13 | 0.809 | 2,803,717 | -159,729 | 0.12% | 2,267,840 |
| 2015-02-12 | 2015-02-10 | 0.820 | 2,963,446 | -469,792 | 0.13% | 2,428,580 |
| 2015-02-09 | 2015-02-05 | 0.788 | 3,433,238 | -9,395 | 0.15% | 2,703,960 |
| 2015-02-04 | 2015-02-02 | 0.788 | 3,442,633 | +93,958 | 0.15% | 2,711,360 |
| 2015-01-29 | 2015-01-27 | 0.830 | 3,348,675 | +3,758 | 0.15% | 2,779,920 |
| 2015-01-28 | 2015-01-26 | 0.851 | 3,344,917 | -127,783 | 0.15% | 2,848,000 |
| 2015-01-27 | 2015-01-23 | 0.798 | 3,472,700 | +9,396 | 0.15% | 2,772,000 |
| 2015-01-26 | 2015-01-22 | 0.798 | 3,463,304 | +30,066 | 0.15% | 2,764,500 |
| 2015-01-21 | 2015-01-19 | 0.702 | 3,433,238 | +131,542 | 0.15% | 2,411,640 |
| 2015-01-19 | 2015-01-15 | 0.745 | 3,301,696 | +7,517 | 0.14% | 2,459,800 |
| 2015-01-15 | 2015-01-13 | 0.777 | 3,294,179 | -63,892 | 0.14% | 2,559,380 |
| 2015-01-14 | 2015-01-12 | 0.745 | 3,358,071 | -668,983 | 0.15% | 2,501,800 |
| 2015-01-09 | 2015-01-07 | 0.841 | 4,027,054 | +911,396 | 0.18% | 3,385,940 |
| 2015-01-08 | 2015-01-06 | 0.777 | 3,115,658 | +1,193,270 | 0.14% | 2,420,680 |
| 2015-01-07 | 2015-01-05 | 0.809 | 1,922,388 | +56,375 | 0.08% | 1,554,960 |
| 2015-01-05 | 2014-12-31 | 0.766 | 1,866,013 | -93,958 | 0.17% | 1,429,920 |
| 2015-01-02 | 2014-12-29 | 0.692 | 1,959,971 | +263,083 | 0.17% | 1,355,900 |
| 2014-12-22 | 2014-12-18 | 0.702 | 1,696,888 | +9,396 | 0.15% | 1,191,960 |
| 2014-12-19 | 2014-12-17 | 0.766 | 1,687,492 | -69,529 | 0.15% | 1,293,120 |
| 2014-12-17 | 2014-12-15 | 0.873 | 1,757,021 | +93,958 | 0.16% | 1,533,400 |
| 2014-12-15 | 2014-12-11 | 0.937 | 1,663,063 | -75,166 | 0.15% | 1,557,600 |
| 2014-12-12 | 2014-12-10 | 0.883 | 1,738,229 | +67,650 | 0.15% | 1,535,500 |
| 2014-12-11 | 2014-12-09 | 0.873 | 1,670,579 | +184,158 | 0.15% | 1,457,960 |
| 2014-12-10 | 2014-12-08 | 0.958 | 1,486,421 | -1,193,271 | 0.13% | 1,423,800 |
| 2014-12-09 | 2014-12-05 | 0.926 | 2,679,692 | -3,194,583 | 0.24% | 2,481,240 |
| 2014-12-08 | 2014-12-04 | 0.841 | 5,874,275 | +272,479 | 0.52% | 4,939,080 |
| 2014-12-05 | 2014-12-03 | 0.766 | 5,601,796 | -33,825 | 0.50% | 4,292,640 |
| 2014-12-04 | 2014-12-02 | 0.724 | 5,635,621 | -112,750 | 0.50% | 4,078,640 |
| 2014-12-02 | 2014-11-28 | 0.649 | 5,748,371 | +93,959 | 0.51% | 3,731,980 |
| 2014-12-01 | 2014-11-27 | 0.671 | 5,654,412 | -328,855 | 0.50% | 3,791,340 |
| 2014-11-27 | 2014-11-25 | 0.617 | 5,983,267 | +249,930 | 0.53% | 3,693,440 |
| 2014-11-24 | 2014-11-20 | 0.649 | 5,733,337 | +18,791 | 0.51% | 3,722,220 |
| 2014-11-21 | 2014-11-19 | 0.649 | 5,714,546 | -214,225 | 0.51% | 3,710,020 |
| 2014-11-19 | 2014-11-17 | 0.585 | 5,928,771 | +67,650 | 0.53% | 3,470,500 |
| 2014-11-13 | 2014-11-11 | 0.617 | 5,861,121 | +18,792 | 0.52% | 3,618,040 |
| 2014-11-12 | 2014-11-10 | 0.649 | 5,842,329 | -30,067 | 0.52% | 3,792,980 |
| 2014-11-11 | 2014-11-07 | 0.649 | 5,872,396 | -16,912 | 0.52% | 3,812,500 |
| 2014-11-07 | 2014-11-05 | 0.639 | 5,889,308 | +479,187 | 0.53% | 3,760,800 |
| 2014-11-05 | 2014-11-03 | 0.553 | 5,410,121 | +137,179 | 0.48% | 2,994,160 |
| 2014-11-04 | 2014-10-31 | 0.564 | 5,272,942 | +46,980 | 0.47% | 2,974,360 |
| 2014-11-03 | 2014-10-30 | 0.522 | 5,225,962 | -95,838 | 0.47% | 2,725,380 |
| 2014-10-31 | 2014-10-29 | 0.553 | 5,321,800 | +93,958 | 0.47% | 2,945,280 |
| 2014-10-30 | 2014-10-28 | 0.585 | 5,227,842 | +95,838 | 0.47% | 3,060,200 |
| 2014-10-29 | 2014-10-27 | 0.575 | 5,132,004 | -48,858 | 0.46% | 2,949,480 |
| 2014-10-28 | 2014-10-24 | 0.628 | 5,180,862 | +93,958 | 0.46% | 3,253,260 |
| 2014-10-27 | 2014-10-23 | 0.617 | 5,086,904 | +422,812 | 0.45% | 3,140,120 |
| 2014-10-23 | 2014-10-21 | 0.639 | 4,664,092 | +187,917 | 0.42% | 2,978,400 |
| 2014-10-22 | 2014-10-20 | 0.639 | 4,476,175 | +46,979 | 0.40% | 2,858,400 |
| 2014-10-21 | 2014-10-17 | 0.649 | 4,429,196 | +93,959 | 0.39% | 2,875,540 |
| 2014-10-16 | 2014-10-14 | 0.649 | 4,335,237 | +187,916 | 0.39% | 2,814,540 |
| 2014-10-15 | 2014-10-13 | 0.649 | 4,147,321 | +3,759 | 0.37% | 2,692,540 |
| 2014-10-14 | 2014-10-10 | 0.649 | 4,143,562 | +46,979 | 0.37% | 2,690,100 |
| 2014-10-13 | 2014-10-09 | 0.671 | 4,096,583 | +253,687 | 0.37% | 2,746,800 |
| 2014-10-10 | 2014-10-08 | 0.692 | 3,842,896 | +18,792 | 0.34% | 2,658,500 |
| 2014-10-09 | 2014-10-07 | 0.660 | 3,824,104 | +276,237 | 0.34% | 2,523,400 |
| 2014-10-08 | 2014-10-06 | 0.681 | 3,547,867 | +432,209 | 0.32% | 2,416,640 |
| 2014-10-07 | 2014-10-03 | 0.692 | 3,115,658 | +75,166 | 0.28% | 2,155,400 |
| 2014-09-26 | 2014-09-24 | 0.798 | 3,040,492 | +287,513 | 0.27% | 2,427,000 |
| 2014-09-25 | 2014-09-23 | 0.820 | 2,752,979 | +507,375 | 0.25% | 2,256,100 |
| 2014-09-18 | 2014-09-16 | 0.660 | 2,245,604 | +466,033 | 0.20% | 1,481,800 |
| 2014-09-12 | 2014-09-10 | 0.671 | 1,779,571 | +469,792 | 0.16% | 1,193,220 |
| 2014-09-08 | 2014-09-04 | 0.660 | 1,309,779 | +18,791 | 0.12% | 864,280 |
| 2014-08-29 | 2014-08-27 | 0.660 | 1,290,988 | +939,584 | 0.12% | 851,880 |
| 2014-08-28 | 2014-08-26 | 0.628 | 351,404 | -187,917 | 0.03% | 220,660 |
| 2014-08-26 | 2014-08-22 | 0.649 | 539,321 | -93,958 | 0.05% | 350,140 |
| 2014-08-21 | 2014-08-19 | 0.671 | 633,279 | -469,792 | 0.06% | 424,620 |
| 2014-08-20 | 2014-08-18 | 0.660 | 1,103,071 | -310,062 | 0.10% | 727,880 |
| 2014-07-15 | 2014-07-11 | 0.617 | 1,413,133 | -219,863 | 0.13% | 872,320 |
| 2014-07-09 | 2014-07-07 | 0.596 | 1,632,996 | +279,996 | 0.15% | 973,280 |
| 2014-07-08 | 2014-07-04 | 0.585 | 1,353,000 | +127,783 | 0.12% | 792,000 |
| 2014-07-07 | 2014-07-03 | 0.607 | 1,225,217 | -281,875 | 0.11% | 743,280 |
| 2014-07-04 | 2014-07-02 | 0.564 | 1,507,092 | -281,875 | 0.13% | 850,120 |
| 2014-07-03 | 2014-06-30 | 0.553 | 1,788,967 | +9,396 | 0.16% | 990,080 |
| 2014-07-02 | 2014-06-27 | 0.553 | 1,779,571 | +377,713 | 0.16% | 984,880 |
| 2014-06-30 | 2014-06-26 | 0.564 | 1,401,858 | +281,875 | 0.13% | 790,760 |
| 2014-06-27 | 2014-06-25 | 0.564 | 1,119,983 | +845,625 | 0.10% | 631,760 |
| 2014-06-26 | 2014-06-24 | 0.575 | 274,358 | -120,267 | 0.02% | 157,680 |
| 2014-06-25 | 2014-06-23 | 0.617 | 394,625 | +9,396 | 0.04% | 243,600 |
| 2014-06-24 | 2014-06-20 | 0.702 | 385,229 | +63,891 | 0.03% | 270,600 |
| 2014-06-10 | 2014-06-06 | 0.596 | 321,338 | -56,374 | 0.03% | 191,520 |
| 2014-06-09 | 2014-06-05 | 0.516 | 377,712 | -71,409 | 0.03% | 194,970 |
| 2014-05-13 | 2014-05-09 | 0.287 | 449,121 | +73,288 | 0.04% | 129,060 |
| 2014-05-12 | 2014-05-08 | 0.303 | 375,833 | +1,879 | 0.03% | 114,000 |
| 2014-04-10 | 2014-04-08 | 0.325 | 373,954 | +33,825 | 0.03% | 121,390 |
| 2013-11-08 | 2013-11-06 | 0.373 | 340,129 | -1,879 | 0.03% | 126,700 |
| 2013-11-07 | 2013-11-05 | 0.367 | 342,008 | +5,637 | 0.03% | 125,580 |
| 2013-10-23 | 2013-10-21 | 0.378 | 336,371 | -1,879 | 0.03% | 127,090 |
| 2013-09-17 | 2013-09-13 | 0.362 | 338,250 | +1,879 | 0.03% | 122,400 |
| 2013-09-05 | 2013-09-03 | 0.346 | 336,371 | +28,188 | 0.03% | 116,350 |
| 2013-08-22 | 2013-08-20 | 0.341 | 308,183 | +90,200 | 0.03% | 104,960 |
| 2013-06-24 | 2013-06-20 | 0.341 | 217,983 | +22,550 | 0.02% | 74,240 |
| 2013-05-28 | 2013-05-24 | 0.373 | 195,433 | -18,792 | 0.02% | 72,800 |
| 2013-05-21 | 2013-05-16 | 0.383 | 214,225 | +46,979 | 0.02% | 82,080 |
| 2013-05-20 | 2013-05-15 | 0.404 | 167,246 | -93,958 | 0.01% | 67,640 |
| 2013-05-14 | 2013-05-10 | 0.341 | 261,204 | +33,825 | 0.02% | 88,960 |
| 2013-05-13 | 2013-05-09 | 0.346 | 227,379 | +1,879 | 0.02% | 78,650 |
| 2013-05-10 | 2013-05-08 | 0.341 | 225,500 | +11,275 | 0.02% | 76,800 |
| 2013-04-03 | 2013-03-28 | 0.346 | 214,225 | +3,758 | 0.02% | 74,100 |
| 2013-03-15 | 2013-03-13 | 0.351 | 210,467 | +46,979 | 0.02% | 73,920 |
| 2013-02-05 | 2013-02-01 | 0.436 | 163,488 | +71,409 | 0.01% | 71,340 |
| 2013-01-17 | 2013-01-15 | 0.442 | 92,079 | -9,396 | 0.01% | 40,670 |
| 2013-01-16 | 2013-01-14 | 0.452 | 101,475 | +9,396 | 0.01% | 45,900 |
| 2013-01-14 | 2013-01-10 | 0.436 | 92,079 | -37,584 | 0.01% | 40,180 |
| 2013-01-10 | 2013-01-08 | 0.447 | 129,663 | -216,104 | 0.01% | 57,960 |
| 2012-11-28 | 2012-11-26 | 0.373 | 345,767 | +37,584 | 0.03% | 128,800 |
| 2012-09-24 | 2012-09-20 | 0.404 | 308,183 | +93,958 | 0.03% | 124,640 |
| 2012-09-21 | 2012-09-19 | 0.431 | 214,225 | +75,167 | 0.02% | 92,340 |
| 2012-09-04 | 2012-08-31 | 0.325 | 139,058 | +46,979 | 0.01% | 45,140 |
| 2012-06-26 | 2012-06-22 | 0.564 | 92,079 | -45,100 | 0.01% | 51,940 |
| 2012-06-25 | 2012-06-21 | 0.516 | 137,179 | -9,396 | 0.01% | 70,810 |
| 2012-06-22 | 2012-06-20 | 0.564 | 146,575 | +9,396 | 0.01% | 82,680 |
| 2012-06-21 | 2012-06-19 | 0.639 | 137,179 | -71,409 | 0.01% | 87,600 |
| 2012-06-20 | 2012-06-18 | 0.671 | 208,588 | +16,913 | 0.02% | 139,860 |
| 2012-06-13 | 2012-06-11 | 0.319 | 191,675 | +54,496 | 0.02% | 61,200 |
| 2012-03-02 | 2012-02-29 | 0.745 | 137,179 | -5,638 | 0.01% | 102,200 |
| 2012-02-29 | 2012-02-27 | 0.745 | 142,817 | +35,704 | 0.01% | 106,400 |
| 2012-02-28 | 2012-02-24 | 0.809 | 107,113 | -31,945 | 0.01% | 86,640 |
| 2012-02-20 | 2012-02-16 | 0.713 | 139,058 | +46,979 | 0.01% | 99,160 |
| 2011-11-18 | 2011-11-16 | 1.437 | 92,079 | -18,792 | 0.01% | 132,300 |
| 2011-11-15 | 2011-11-11 | 1.426 | 110,871 | +18,792 | 0.01% | 158,120 |
| 2011-11-10 | 2011-11-08 | 1.511 | 92,079 | -60,134 | 0.01% | 139,160 |
| 2011-10-11 | 2011-10-07 | 1.735 | 152,213 | -1,879 | 0.01% | 264,061 |
| 2011-08-15 | 2011-08-11 | 2.043 | 154,092 | -46,979 | 0.01% | 314,881 |
| 2011-08-12 | 2011-08-10 | 2.022 | 201,071 | -28,187 | 0.02% | 406,600 |
| 2011-08-02 | 2011-07-29 | 1.320 | 229,258 | -1,880 | 0.02% | 302,560 |
| 2011-06-01 | 2011-05-30 | 1.596 | 231,138 | +28,188 | 0.02% | 369,001 |
| 2011-05-31 | 2011-05-27 | 1.596 | 202,950 | +82,683 | 0.02% | 324,000 |
| 2011-05-30 | 2011-05-26 | 1.745 | 120,267 | +50,738 | 0.01% | 209,921 |
| 2011-05-27 | 2011-05-25 | 1.447 | 69,529 | -50,738 | 0.01% | 100,640 |
| 2011-03-30 | 2011-03-28 | 1.139 | 120,267 | +41,342 | 0.01% | 136,960 |
| 2011-03-25 | 2011-03-23 | 1.235 | 78,925 | +9,396 | 0.01% | 97,440 |
| 2010-12-30 | 2010-12-28 | 1.022 | 69,529 | +3,758 | 0.01% | 71,040 |
| 2010-12-29 | 2010-12-24 | 1.000 | 65,771 | +65,771 | 0.01% | 65,800 |
| 2010-12-15 | 2010-12-13 | 0.905 | 0 | -18,792 | ||
| 2010-10-08 | 2010-10-06 | 0.351 | 18,792 | -469,791 | 0.00% | 6,600 |
| 2010-10-06 | 2010-10-04 | 0.330 | 488,583 | -144,696 | 0.05% | 161,200 |
| 2010-09-30 | 2010-09-28 | 0.319 | 633,279 | -513,013 | 0.06% | 202,200 |
| 2010-09-28 | 2010-09-24 | 0.319 | 1,146,292 | -37,583 | 0.11% | 366,000 |
| 2010-09-27 | 2010-09-22 | 0.314 | 1,183,875 | -26,308 | 0.11% | 371,700 |
| 2010-09-16 | 2010-09-14 | 0.309 | 1,210,183 | -18,792 | 0.11% | 373,520 |
| 2010-09-15 | 2010-09-13 | 0.303 | 1,228,975 | -31,946 | 0.12% | 372,780 |
| 2010-09-14 | 2010-09-10 | 0.293 | 1,260,921 | -131,542 | 0.12% | 369,050 |
| 2010-09-10 | 2010-09-08 | 0.271 | 1,392,463 | -20,670 | 0.13% | 377,910 |
| 2010-07-23 | 2010-07-21 | 0.255 | 1,413,133 | +1,127,500 | 0.13% | 360,960 |
| 2010-05-25 | 2010-05-20 | 0.221 | 285,633 | -28,188 | 0.03% | 63,232 |
| 2010-04-09 | 2010-04-07 | 0.264 | 313,821 | +28,188 | 0.03% | 82,832 |
| 2010-03-31 | 2010-03-29 | 0.271 | 285,633 | -46,980 | 0.03% | 77,520 |
| 2010-03-30 | 2010-03-26 | 0.266 | 332,613 | +45,100 | 0.03% | 88,500 |
| 2010-03-25 | 2010-03-23 | 0.271 | 287,513 | -112,749 | 0.03% | 78,030 |
| 2010-03-24 | 2010-03-22 | 0.266 | 400,262 | +39,462 | 0.04% | 106,500 |
| 2010-03-19 | 2010-03-17 | 0.261 | 360,800 | +82,683 | 0.03% | 94,080 |
| 2010-03-12 | 2010-03-10 | 0.265 | 278,117 | +18,792 | 0.03% | 73,704 |
| 2010-03-11 | 2010-03-09 | 0.254 | 259,325 | +30,067 | 0.02% | 65,964 |
| 2010-02-01 | 2010-01-28 | 0.259 | 229,258 | +22,550 | 0.02% | 59,292 |
| 2010-01-28 | 2010-01-26 | 0.293 | 206,708 | -28,188 | 0.02% | 60,500 |
| 2010-01-20 | 2010-01-18 | 0.263 | 234,896 | +187,917 | 0.02% | 61,750 |
| 2010-01-13 | 2010-01-11 | 0.253 | 46,979 | +28,187 | 0.00% | 11,900 |
| 2009-12-16 | 2009-12-14 | 0.287 | 18,792 | +9,396 | 0.00% | 5,400 |
| 2009-11-06 | 2009-11-04 | 1.149 | 9,396 | +4,698 | 0.00% | 10,800 |
| 2009-10-15 | 2009-10-13 | 0.883 | 4,698 | -26,308 | 0.00% | 4,150 |
| 2009-10-14 | 2009-10-12 | 0.873 | 31,006 | -11,275 | 0.01% | 27,060 |
| 2009-10-13 | 2009-10-09 | 0.873 | 42,281 | -14,094 | 0.02% | 36,900 |
| 2009-10-09 | 2009-10-07 | 0.862 | 56,375 | +51,677 | 0.02% | 48,600 |
| 2009-10-05 | 2009-09-30 | 0.883 | 4,698 | -6,577 | 0.00% | 4,150 |
| 2009-10-02 | 2009-09-29 | 0.820 | 11,275 | +6,577 | 0.00% | 9,240 |
| 2009-05-21 | 2009-05-19 | 0.564 | 4,698 | -44,160 | 0.00% | 2,650 |
| 2009-05-19 | 2009-05-15 | 0.553 | 48,858 | -26,309 | 0.02% | 27,040 |
| 2009-05-18 | 2009-05-14 | 0.543 | 75,167 | +70,469 | 0.03% | 40,800 |
| 2009-01-15 | 2009-01-13 | 0.387 | 4,698 | -4,698 | 0.00% | 1,820 |
| 2008-11-04 | 2008-10-31 | 0.618 | 9,396 | +336 | 0.00% | 5,808 |
| 2008-04-08 | 2008-04-03 | 1.258 | 9,060 | +4,530 | 0.00% | 11,400 |
| 2008-01-07 | 2008-01-03 | 1.678 | 4,530 | -1,812 | 0.00% | 7,600 |
| 2007-10-25 | 2007-10-23 | 1.921 | 6,342 | +75 | 0.00% | 12,185 |
| 2007-09-28 | 2007-09-25 | 2.659 | 6,267 | -3,581 | 0.00% | 16,661 |
| 2007-09-24 | 2007-09-20 | 2.927 | 9,848 | +3,581 | 0.00% | 28,821 |
| 2007-09-14 | 2007-09-12 | 3.128 | 6,267 | -10,743 | 0.00% | 19,601 |
| 2007-08-17 | 2007-08-15 | 3.105 | 17,010 | +10,743 | 0.01% | 52,821 |
| 2007-08-16 | 2007-08-14 | 3.195 | 6,267 | +6,267 | 0.00% | 20,021 |
| 2007-07-30 | 2007-07-26 | 13.851 | 0 | -4,476 | ||
| 2007-07-27 | 2007-07-25 | 14.253 | 4,476 | +2,238 | 0.00% | 63,797 |
| 2007-07-20 | 2007-07-18 | 14.074 | 2,238 | +2,238 | 0.00% | 31,499 |
| 2007-06-26 | 2007-06-22 | 10.857 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy