History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-29 | 2025-09-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-26 | 2025-09-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-25 | 2025-09-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-24 | 2025-09-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-23 | 2025-09-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-22 | 2025-09-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-19 | 2025-09-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-18 | 2025-09-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-17 | 2025-09-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-16 | 2025-09-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-15 | 2025-09-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-12 | 2025-09-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-11 | 2025-09-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-10 | 2025-09-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-09 | 2025-09-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-08 | 2025-09-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-05 | 2025-09-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-04 | 2025-09-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-03 | 2025-09-01 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-02 | 2025-08-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-09-01 | 2025-08-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-29 | 2025-08-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-28 | 2025-08-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-27 | 2025-08-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-26 | 2025-08-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-25 | 2025-08-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-22 | 2025-08-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-21 | 2025-08-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-20 | 2025-08-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-19 | 2025-08-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-18 | 2025-08-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-15 | 2025-08-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-14 | 2025-08-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-13 | 2025-08-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-12 | 2025-08-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-11 | 2025-08-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-08 | 2025-08-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-07 | 2025-08-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-06 | 2025-08-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-05 | 2025-08-01 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-04 | 2025-07-31 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-08-01 | 2025-07-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-31 | 2025-07-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-30 | 2025-07-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-29 | 2025-07-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-28 | 2025-07-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-25 | 2025-07-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-24 | 2025-07-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-23 | 2025-07-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-22 | 2025-07-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-21 | 2025-07-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-18 | 2025-07-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-17 | 2025-07-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-16 | 2025-07-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-15 | 2025-07-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-14 | 2025-07-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-11 | 2025-07-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-10 | 2025-07-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-09 | 2025-07-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-08 | 2025-07-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-07 | 2025-07-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-04 | 2025-07-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-03 | 2025-06-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-07-02 | 2025-06-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-30 | 2025-06-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-27 | 2025-06-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-26 | 2025-06-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-25 | 2025-06-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-24 | 2025-06-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-23 | 2025-06-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-20 | 2025-06-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-19 | 2025-06-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-18 | 2025-06-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-16 | 2025-06-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-13 | 2025-06-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-12 | 2025-06-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-11 | 2025-06-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-10 | 2025-06-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-09 | 2025-06-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-06 | 2025-06-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-05 | 2025-06-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-04 | 2025-06-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-03 | 2025-05-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-06-02 | 2025-05-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-30 | 2025-05-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-29 | 2025-05-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-28 | 2025-05-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-27 | 2025-05-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-26 | 2025-05-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-23 | 2025-05-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-22 | 2025-05-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-21 | 2025-05-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-20 | 2025-05-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-19 | 2025-05-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-16 | 2025-05-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-15 | 2025-05-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-14 | 2025-05-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-13 | 2025-05-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-12 | 2025-05-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-09 | 2025-05-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-08 | 2025-05-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-07 | 2025-05-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-06 | 2025-04-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-05-02 | 2025-04-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-30 | 2025-04-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-29 | 2025-04-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-28 | 2025-04-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-25 | 2025-04-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-24 | 2025-04-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-23 | 2025-04-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-22 | 2025-04-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-17 | 2025-04-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-16 | 2025-04-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-15 | 2025-04-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-14 | 2025-04-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-11 | 2025-04-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-10 | 2025-04-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-08 | 2025-04-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-07 | 2025-04-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-03 | 2025-04-01 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-02 | 2025-03-31 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-04-01 | 2025-03-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-31 | 2025-03-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-28 | 2025-03-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-27 | 2025-03-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-26 | 2025-03-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-25 | 2025-03-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-24 | 2025-03-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-21 | 2025-03-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-20 | 2025-03-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-19 | 2025-03-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-18 | 2025-03-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-17 | 2025-03-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-14 | 2025-03-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-13 | 2025-03-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-12 | 2025-03-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-11 | 2025-03-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-10 | 2025-03-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-07 | 2025-03-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-06 | 2025-03-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-05 | 2025-03-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-04 | 2025-02-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-03-03 | 2025-02-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-28 | 2025-02-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-27 | 2025-02-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-26 | 2025-02-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-25 | 2025-02-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-21 | 2025-02-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-20 | 2025-02-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-19 | 2025-02-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-18 | 2025-02-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-17 | 2025-02-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-14 | 2025-02-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-13 | 2025-02-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-12 | 2025-02-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-11 | 2025-02-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-10 | 2025-02-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-07 | 2025-02-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-06 | 2025-02-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-05 | 2025-02-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-04 | 2025-01-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-02-03 | 2025-01-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-27 | 2025-01-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-24 | 2025-01-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-23 | 2025-01-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-22 | 2025-01-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-21 | 2025-01-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-20 | 2025-01-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-17 | 2025-01-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-16 | 2025-01-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-15 | 2025-01-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-14 | 2025-01-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-13 | 2025-01-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-10 | 2025-01-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-09 | 2025-01-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-08 | 2025-01-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-07 | 2025-01-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-06 | 2025-01-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-03 | 2024-12-31 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2025-01-02 | 2024-12-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-30 | 2024-12-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-27 | 2024-12-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-23 | 2024-12-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-20 | 2024-12-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-19 | 2024-12-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-18 | 2024-12-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-17 | 2024-12-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-16 | 2024-12-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-13 | 2024-12-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-12 | 2024-12-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-11 | 2024-12-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-10 | 2024-12-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-09 | 2024-12-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-06 | 2024-12-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-05 | 2024-12-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-04 | 2024-12-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-03 | 2024-11-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-12-02 | 2024-11-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-29 | 2024-11-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-28 | 2024-11-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-27 | 2024-11-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-26 | 2024-11-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-25 | 2024-11-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-22 | 2024-11-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-21 | 2024-11-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-20 | 2024-11-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-19 | 2024-11-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-18 | 2024-11-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-15 | 2024-11-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-14 | 2024-11-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-13 | 2024-11-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-12 | 2024-11-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-11 | 2024-11-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-08 | 2024-11-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-07 | 2024-11-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-06 | 2024-11-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-05 | 2024-11-01 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-04 | 2024-10-31 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-11-01 | 2024-10-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-31 | 2024-10-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-30 | 2024-10-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-29 | 2024-10-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-28 | 2024-10-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-25 | 2024-10-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-24 | 2024-10-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-23 | 2024-10-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-22 | 2024-10-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-21 | 2024-10-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-18 | 2024-10-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-17 | 2024-10-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-16 | 2024-10-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-15 | 2024-10-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-14 | 2024-10-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-10 | 2024-10-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-09 | 2024-10-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-08 | 2024-10-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-07 | 2024-10-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-04 | 2024-10-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-03 | 2024-09-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-10-02 | 2024-09-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-30 | 2024-09-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-27 | 2024-09-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-26 | 2024-09-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-25 | 2024-09-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-24 | 2024-09-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-23 | 2024-09-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-20 | 2024-09-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-19 | 2024-09-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-17 | 2024-09-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-16 | 2024-09-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-13 | 2024-09-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-12 | 2024-09-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-11 | 2024-09-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-10 | 2024-09-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-09 | 2024-09-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-05 | 2024-09-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-04 | 2024-09-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-03 | 2024-08-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-09-02 | 2024-08-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-30 | 2024-08-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-29 | 2024-08-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-28 | 2024-08-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-27 | 2024-08-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-26 | 2024-08-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-23 | 2024-08-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-22 | 2024-08-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-21 | 2024-08-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-20 | 2024-08-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-19 | 2024-08-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-16 | 2024-08-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-15 | 2024-08-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-14 | 2024-08-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-13 | 2024-08-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-12 | 2024-08-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-09 | 2024-08-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-08 | 2024-08-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-07 | 2024-08-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-06 | 2024-08-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-05 | 2024-08-01 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-02 | 2024-07-31 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-08-01 | 2024-07-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-31 | 2024-07-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-30 | 2024-07-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-29 | 2024-07-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-26 | 2024-07-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-25 | 2024-07-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-24 | 2024-07-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-23 | 2024-07-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-22 | 2024-07-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-19 | 2024-07-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-18 | 2024-07-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-17 | 2024-07-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-16 | 2024-07-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-15 | 2024-07-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-12 | 2024-07-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-11 | 2024-07-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-10 | 2024-07-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-09 | 2024-07-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-08 | 2024-07-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-05 | 2024-07-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-04 | 2024-07-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-03 | 2024-06-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-07-02 | 2024-06-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-28 | 2024-06-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-27 | 2024-06-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-26 | 2024-06-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-25 | 2024-06-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-24 | 2024-06-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-21 | 2024-06-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-20 | 2024-06-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-19 | 2024-06-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-18 | 2024-06-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-17 | 2024-06-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-14 | 2024-06-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-13 | 2024-06-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-12 | 2024-06-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-11 | 2024-06-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-07 | 2024-06-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-06 | 2024-06-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-05 | 2024-06-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-04 | 2024-05-31 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-06-03 | 2024-05-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-31 | 2024-05-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-30 | 2024-05-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-29 | 2024-05-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-28 | 2024-05-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-27 | 2024-05-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-24 | 2024-05-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-23 | 2024-05-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-22 | 2024-05-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-21 | 2024-05-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-20 | 2024-05-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-17 | 2024-05-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-16 | 2024-05-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-14 | 2024-05-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-13 | 2024-05-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-10 | 2024-05-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-09 | 2024-05-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-08 | 2024-05-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-07 | 2024-05-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-06 | 2024-05-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-03 | 2024-04-30 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-05-02 | 2024-04-29 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-30 | 2024-04-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-29 | 2024-04-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-26 | 2024-04-24 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-25 | 2024-04-23 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-24 | 2024-04-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-23 | 2024-04-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-22 | 2024-04-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-19 | 2024-04-17 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-18 | 2024-04-16 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-17 | 2024-04-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-16 | 2024-04-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-15 | 2024-04-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-12 | 2024-04-10 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-11 | 2024-04-09 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-10 | 2024-04-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-09 | 2024-04-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-08 | 2024-04-03 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-05 | 2024-04-02 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-03 | 2024-03-28 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-04-02 | 2024-03-27 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-28 | 2024-03-26 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-27 | 2024-03-25 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-26 | 2024-03-22 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-25 | 2024-03-21 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-22 | 2024-03-20 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-21 | 2024-03-19 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-20 | 2024-03-18 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-19 | 2024-03-15 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-18 | 2024-03-14 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-15 | 2024-03-13 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-14 | 2024-03-12 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-13 | 2024-03-11 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-12 | 2024-03-08 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-11 | 2024-03-07 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-08 | 2024-03-06 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-07 | 2024-03-05 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-06 | 2024-03-04 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-05 | 2024-03-01 | 0.030 | 4,849,000 | +0 | 0.13% | 145,470 |
| 2024-03-04 | 2024-02-29 | 0.022 | 4,849,000 | +0 | 0.13% | 106,678 |
| 2024-03-01 | 2024-02-28 | 0.021 | 4,849,000 | +0 | 0.13% | 101,829 |
| 2024-02-29 | 2024-02-27 | 0.022 | 4,849,000 | +0 | 0.13% | 106,678 |
| 2024-02-28 | 2024-02-26 | 0.022 | 4,849,000 | +0 | 0.13% | 106,678 |
| 2024-02-27 | 2024-02-23 | 0.022 | 4,849,000 | +0 | 0.13% | 106,678 |
| 2024-02-26 | 2024-02-22 | 0.022 | 4,849,000 | +0 | 0.13% | 106,678 |
| 2024-02-23 | 2024-02-21 | 0.022 | 4,849,000 | +30,000 | 0.13% | 106,678 |
| 2023-09-20 | 2023-09-18 | 0.016 | 4,819,000 | -200,000 | 0.13% | 77,104 |
| 2023-04-13 | 2023-04-11 | 0.033 | 5,019,000 | +200,000 | 0.14% | 165,627 |
| 2023-01-17 | 2023-01-13 | 0.036 | 4,819,000 | -50,000 | 0.13% | 173,484 |
| 2023-01-09 | 2023-01-05 | 0.034 | 4,869,000 | +400,000 | 0.13% | 165,546 |
| 2022-09-05 | 2022-09-01 | 0.031 | 4,469,000 | -1,000,000 | 0.12% | 138,539 |
| 2022-07-13 | 2022-07-11 | 0.033 | 5,469,000 | +82,000 | 0.15% | 180,477 |
| 2022-05-20 | 2022-05-18 | 0.039 | 5,387,000 | -160,000 | 0.15% | 210,093 |
| 2022-05-19 | 2022-05-17 | 0.040 | 5,547,000 | +80,000 | 0.15% | 221,880 |
| 2021-08-10 | 2021-08-06 | 0.065 | 5,467,000 | +200,000 | 0.15% | 355,355 |
| 2021-05-28 | 2021-05-26 | 0.072 | 5,267,000 | +30,000 | 0.14% | 379,224 |
| 2021-02-19 | 2021-02-17 | 0.093 | 5,237,000 | +100,000 | 0.14% | 487,041 |
| 2021-01-28 | 2021-01-26 | 0.098 | 5,137,000 | +70,000 | 0.14% | 503,426 |
| 2021-01-25 | 2021-01-21 | 0.112 | 5,067,000 | +100,000 | 0.14% | 567,504 |
| 2021-01-13 | 2021-01-11 | 0.131 | 4,967,000 | -60,000 | 0.14% | 650,677 |
| 2021-01-05 | 2020-12-31 | 0.145 | 5,027,000 | -100,000 | 0.14% | 728,915 |
| 2020-12-30 | 2020-12-28 | 0.117 | 5,127,000 | +110,000 | 0.14% | 599,859 |
| 2020-12-29 | 2020-12-24 | 0.104 | 5,017,000 | +150,000 | 0.14% | 521,768 |
| 2020-12-23 | 2020-12-21 | 0.081 | 4,867,000 | +126,000 | 0.13% | 394,227 |
| 2020-12-22 | 2020-12-18 | 0.073 | 4,741,000 | +60,000 | 0.13% | 346,093 |
| 2020-12-01 | 2020-11-27 | 0.074 | 4,681,000 | +100,000 | 0.13% | 346,394 |
| 2020-11-12 | 2020-11-10 | 0.071 | 4,581,000 | -178,000 | 0.13% | 325,251 |
| 2020-11-10 | 2020-11-06 | 0.072 | 4,759,000 | -22,000 | 0.13% | 342,648 |
| 2020-10-22 | 2020-10-20 | 0.075 | 4,781,000 | -14,000 | 0.13% | 358,575 |
| 2020-10-16 | 2020-10-14 | 0.076 | 4,795,000 | -20,000 | 0.13% | 364,420 |
| 2020-09-25 | 2020-09-23 | 0.086 | 4,815,000 | +220,000 | 0.13% | 414,090 |
| 2020-09-24 | 2020-09-22 | 0.199 | 4,595,000 | -1,000,000 | 0.13% | 914,405 |
| 2020-09-22 | 2020-09-18 | 0.189 | 5,595,000 | -1,336,000 | 0.15% | 1,057,455 |
| 2020-09-21 | 2020-09-17 | 0.188 | 6,931,000 | -3,000,000 | 0.19% | 1,303,028 |
| 2020-09-18 | 2020-09-16 | 0.180 | 9,931,000 | -1,730,000 | 0.27% | 1,787,580 |
| 2020-09-07 | 2020-09-03 | 0.187 | 11,661,000 | -1,168,000 | 0.32% | 2,180,607 |
| 2020-09-02 | 2020-08-31 | 0.201 | 12,829,000 | -200,000 | 0.35% | 2,578,629 |
| 2020-07-23 | 2020-07-21 | 0.197 | 13,029,000 | -12,000 | 0.36% | 2,566,713 |
| 2020-07-08 | 2020-07-06 | 0.213 | 13,041,000 | -200,000 | 0.36% | 2,777,733 |
| 2020-06-19 | 2020-06-17 | 0.192 | 13,241,000 | -164,000 | 0.36% | 2,542,272 |
| 2020-06-05 | 2020-06-03 | 0.207 | 13,405,000 | -260,000 | 0.37% | 2,774,835 |
| 2020-06-03 | 2020-06-01 | 0.208 | 13,665,000 | -800,000 | 0.37% | 2,842,320 |
| 2020-05-20 | 2020-05-18 | 0.230 | 14,465,000 | +100,000 | 0.40% | 3,326,950 |
| 2020-05-13 | 2020-05-11 | 0.232 | 14,365,000 | +100,000 | 0.39% | 3,332,680 |
| 2020-05-12 | 2020-05-08 | 0.237 | 14,265,000 | +24,000 | 0.39% | 3,380,805 |
| 2020-04-16 | 2020-04-14 | 0.250 | 14,241,000 | -60,000 | 0.39% | 3,560,250 |
| 2020-04-03 | 2020-04-01 | 0.280 | 14,301,000 | -300,000 | 0.39% | 4,004,280 |
| 2020-03-19 | 2020-03-17 | 0.250 | 14,601,000 | +36,000 | 0.40% | 3,650,250 |
| 2020-03-17 | 2020-03-13 | 0.315 | 14,565,000 | -20,000 | 0.40% | 4,587,975 |
| 2020-02-28 | 2020-02-26 | 0.285 | 14,585,000 | +1,400,000 | 0.40% | 4,156,725 |
| 2020-01-31 | 2020-01-29 | 0.270 | 13,185,000 | -40,000 | 0.36% | 3,559,950 |
| 2020-01-20 | 2020-01-16 | 0.275 | 13,225,000 | +360,000 | 0.36% | 3,636,875 |
| 2020-01-16 | 2020-01-14 | 0.295 | 12,865,000 | -100,000 | 0.35% | 3,795,175 |
| 2020-01-03 | 2019-12-31 | 0.295 | 12,965,000 | +200,000 | 0.35% | 3,824,675 |
| 2019-12-27 | 2019-12-20 | 0.275 | 12,765,000 | -50,000 | 0.35% | 3,510,375 |
| 2019-12-23 | 2019-12-19 | 0.280 | 12,815,000 | +100,000 | 0.35% | 3,588,200 |
| 2019-12-12 | 2019-12-10 | 0.280 | 12,715,000 | -500,000 | 0.35% | 3,560,200 |
| 2019-12-06 | 2019-12-04 | 0.305 | 13,215,000 | -198,000 | 0.36% | 4,030,575 |
| 2019-12-05 | 2019-12-03 | 0.290 | 13,413,000 | +120,000 | 0.37% | 3,889,770 |
| 2019-11-28 | 2019-11-26 | 0.255 | 13,293,000 | -30,000 | 0.36% | 3,389,715 |
| 2019-11-07 | 2019-11-05 | 0.285 | 13,323,000 | -436,000 | 0.36% | 3,797,055 |
| 2019-11-04 | 2019-10-31 | 0.290 | 13,759,000 | -564,000 | 0.38% | 3,990,110 |
| 2019-10-31 | 2019-10-29 | 0.300 | 14,323,000 | -468,000 | 0.39% | 4,296,900 |
| 2019-10-23 | 2019-10-21 | 0.305 | 14,791,000 | -32,000 | 0.40% | 4,511,255 |
| 2019-10-21 | 2019-10-17 | 0.300 | 14,823,000 | +34,000 | 0.40% | 4,446,900 |
| 2019-10-14 | 2019-10-10 | 0.310 | 14,789,000 | -14,000 | 0.40% | 4,584,590 |
| 2019-10-11 | 2019-10-09 | 0.300 | 14,803,000 | -30,000 | 0.40% | 4,440,900 |
| 2019-10-08 | 2019-10-03 | 0.305 | 14,833,000 | +50,000 | 0.41% | 4,524,065 |
| 2019-10-04 | 2019-10-02 | 0.310 | 14,783,000 | -336,000 | 0.40% | 4,582,730 |
| 2019-10-03 | 2019-09-30 | 0.310 | 15,119,000 | -100,000 | 0.41% | 4,686,890 |
| 2019-10-02 | 2019-09-27 | 0.295 | 15,219,000 | -440,000 | 0.42% | 4,489,605 |
| 2019-09-30 | 2019-09-26 | 0.248 | 15,659,000 | +260,000 | 0.43% | 3,883,432 |
| 2019-09-23 | 2019-09-19 | 0.209 | 15,399,000 | -80,000 | 0.42% | 3,218,391 |
| 2019-09-18 | 2019-09-16 | 0.231 | 15,479,000 | +100,000 | 0.42% | 3,575,649 |
| 2019-09-13 | 2019-09-11 | 0.255 | 15,379,000 | +20,000 | 0.42% | 3,921,645 |
| 2019-09-12 | 2019-09-10 | 0.265 | 15,359,000 | -300,000 | 0.42% | 4,070,135 |
| 2019-09-10 | 2019-09-06 | 0.320 | 15,659,000 | -8,000 | 0.43% | 5,010,880 |
| 2019-09-09 | 2019-09-05 | 0.335 | 15,667,000 | +64,000 | 0.43% | 5,248,445 |
| 2019-09-06 | 2019-09-04 | 0.325 | 15,603,000 | +168,000 | 0.43% | 5,070,975 |
| 2019-09-05 | 2019-09-03 | 0.305 | 15,435,000 | -16,000 | 0.42% | 4,707,675 |
| 2019-09-03 | 2019-08-30 | 0.275 | 15,451,000 | +608,000 | 0.42% | 4,249,025 |
| 2019-09-02 | 2019-08-29 | 0.260 | 14,843,000 | -140,000 | 0.41% | 3,859,180 |
| 2019-08-30 | 2019-08-28 | 0.230 | 14,983,000 | +100,000 | 0.41% | 3,446,090 |
| 2019-08-29 | 2019-08-27 | 0.223 | 14,883,000 | +136,000 | 0.41% | 3,318,909 |
| 2019-08-28 | 2019-08-26 | 0.212 | 14,747,000 | +160,000 | 0.40% | 3,126,364 |
| 2019-08-27 | 2019-08-23 | 0.214 | 14,587,000 | +60,000 | 0.40% | 3,121,618 |
| 2019-08-26 | 2019-08-22 | 0.215 | 14,527,000 | +284,000 | 0.40% | 3,123,305 |
| 2019-08-22 | 2019-08-20 | 0.206 | 14,243,000 | +100,000 | 0.39% | 2,934,058 |
| 2019-08-21 | 2019-08-19 | 0.199 | 14,143,000 | +516,000 | 0.39% | 2,814,457 |
| 2019-06-28 | 2019-06-26 | 0.108 | 13,627,000 | -10,000 | 0.37% | 1,471,716 |
| 2019-04-25 | 2019-04-23 | 0.130 | 13,637,000 | +275,000 | 0.37% | 1,772,810 |
| 2019-04-03 | 2019-04-01 | 0.133 | 13,362,000 | -60,000 | 0.55% | 1,777,146 |
| 2019-03-19 | 2019-03-15 | 0.172 | 13,422,000 | +810,912 | 0.55% | 2,314,179 |
| 2019-03-18 | 2019-03-14 | 0.172 | 12,611,088 | -338,250 | 0.55% | 2,174,364 |
| 2019-03-15 | 2019-03-13 | 0.162 | 12,949,338 | -112,750 | 0.56% | 2,094,864 |
| 2019-03-05 | 2019-03-01 | 0.146 | 13,062,088 | -71,408 | 0.57% | 1,904,574 |
| 2019-02-25 | 2019-02-21 | 0.147 | 13,133,496 | +210,467 | 0.57% | 1,928,964 |
| 2018-10-15 | 2018-10-11 | 0.146 | 12,923,029 | -75,167 | 0.56% | 1,884,298 |
| 2018-08-27 | 2018-08-23 | 0.153 | 12,998,196 | -7,517 | 0.57% | 1,992,096 |
| 2018-08-20 | 2018-08-16 | 0.168 | 13,005,713 | -20,670 | 0.57% | 2,187,036 |
| 2018-02-27 | 2018-02-23 | 0.271 | 13,026,383 | -35,705 | 0.57% | 3,535,320 |
| 2018-01-30 | 2018-01-26 | 0.346 | 13,062,088 | -152,212 | 0.57% | 4,518,150 |
| 2018-01-25 | 2018-01-23 | 0.346 | 13,214,300 | -18,792 | 0.58% | 4,570,800 |
| 2018-01-23 | 2018-01-19 | 0.346 | 13,233,092 | +18,792 | 0.58% | 4,577,300 |
| 2018-01-22 | 2018-01-18 | 0.351 | 13,214,300 | +16,912 | 0.58% | 4,641,120 |
| 2018-01-19 | 2018-01-17 | 0.351 | 13,197,388 | -18,791 | 0.58% | 4,635,180 |
| 2018-01-09 | 2018-01-05 | 0.373 | 13,216,179 | +28,187 | 0.58% | 4,923,100 |
| 2018-01-03 | 2017-12-29 | 0.404 | 13,187,992 | +9,396 | 0.57% | 5,333,680 |
| 2017-12-28 | 2017-12-22 | 0.399 | 13,178,596 | +37,583 | 0.57% | 5,259,750 |
| 2017-12-27 | 2017-12-21 | 0.367 | 13,141,013 | -18,791 | 0.57% | 4,825,170 |
| 2017-12-22 | 2017-12-20 | 0.362 | 13,159,804 | +9,396 | 0.57% | 4,762,040 |
| 2017-10-23 | 2017-10-19 | 0.260 | 13,150,408 | -86,442 | 0.57% | 3,415,024 |
| 2017-09-22 | 2017-09-20 | 0.265 | 13,236,850 | +1,879 | 0.58% | 3,507,912 |
| 2017-08-04 | 2017-08-02 | 0.287 | 13,234,971 | -46,979 | 0.58% | 3,803,220 |
| 2017-07-13 | 2017-07-11 | 0.277 | 13,281,950 | +75,167 | 0.58% | 3,675,360 |
| 2017-07-07 | 2017-07-05 | 0.282 | 13,206,783 | +37,583 | 0.58% | 3,724,840 |
| 2017-07-04 | 2017-06-30 | 0.277 | 13,169,200 | -155,971 | 0.57% | 3,644,160 |
| 2017-06-23 | 2017-06-21 | 0.309 | 13,325,171 | +75,167 | 0.58% | 4,112,780 |
| 2017-06-13 | 2017-06-09 | 0.287 | 13,250,004 | -37,584 | 0.58% | 3,807,540 |
| 2017-05-17 | 2017-05-15 | 0.271 | 13,287,588 | +409,659 | 0.58% | 3,606,210 |
| 2017-05-16 | 2017-05-12 | 0.271 | 12,877,929 | +11,275 | 0.56% | 3,495,030 |
| 2017-05-11 | 2017-05-09 | 0.282 | 12,866,654 | -18,792 | 0.56% | 3,628,910 |
| 2017-04-24 | 2017-04-20 | 0.335 | 12,885,446 | +18,792 | 0.56% | 4,319,910 |
| 2017-03-28 | 2017-03-24 | 0.378 | 12,866,654 | +171,004 | 0.56% | 4,861,370 |
| 2017-03-27 | 2017-03-23 | 0.383 | 12,695,650 | +16,912 | 0.55% | 4,864,320 |
| 2017-03-23 | 2017-03-21 | 0.394 | 12,678,738 | +281,875 | 0.55% | 4,992,780 |
| 2017-03-20 | 2017-03-16 | 0.399 | 12,396,863 | +187,917 | 0.54% | 4,947,750 |
| 2017-03-14 | 2017-03-10 | 0.383 | 12,208,946 | +281,875 | 0.53% | 4,677,840 |
| 2017-02-22 | 2017-02-20 | 0.420 | 11,927,071 | +939,583 | 0.52% | 5,014,130 |
| 2017-02-14 | 2017-02-10 | 0.394 | 10,987,488 | +37,584 | 0.48% | 4,326,780 |
| 2017-01-16 | 2017-01-12 | 0.383 | 10,949,904 | +7,516 | 0.48% | 4,195,440 |
| 2017-01-09 | 2017-01-05 | 0.394 | 10,942,388 | -18,791 | 0.48% | 4,309,020 |
| 2016-12-13 | 2016-12-09 | 0.436 | 10,961,179 | +75,166 | 0.48% | 4,783,060 |
| 2016-11-23 | 2016-11-21 | 0.506 | 10,886,013 | -18,791 | 0.47% | 5,503,350 |
| 2016-11-16 | 2016-11-14 | 0.490 | 10,904,804 | -28,188 | 0.48% | 5,338,760 |
| 2016-11-15 | 2016-11-11 | 0.458 | 10,932,992 | -37,583 | 0.48% | 5,003,480 |
| 2016-11-09 | 2016-11-07 | 0.442 | 10,970,575 | -5,638 | 0.48% | 4,845,540 |
| 2016-11-07 | 2016-11-03 | 0.436 | 10,976,213 | +28,188 | 0.48% | 4,789,620 |
| 2016-11-04 | 2016-11-02 | 0.442 | 10,948,025 | +5,637 | 0.48% | 4,835,580 |
| 2016-10-13 | 2016-10-11 | 0.474 | 10,942,388 | -187,916 | 0.48% | 5,182,470 |
| 2016-10-12 | 2016-10-07 | 0.479 | 11,130,304 | +28,187 | 0.49% | 5,330,700 |
| 2016-10-11 | 2016-10-06 | 0.436 | 11,102,117 | +28,188 | 0.48% | 4,844,560 |
| 2016-09-27 | 2016-09-23 | 0.479 | 11,073,929 | +93,958 | 0.48% | 5,303,700 |
| 2016-09-21 | 2016-09-19 | 0.495 | 10,979,971 | -37,583 | 0.48% | 5,433,990 |
| 2016-09-15 | 2016-09-13 | 0.479 | 11,017,554 | +73,287 | 0.48% | 5,276,700 |
| 2016-09-13 | 2016-09-09 | 0.500 | 10,944,267 | -146,575 | 0.48% | 5,474,560 |
| 2016-09-05 | 2016-09-01 | 0.442 | 11,090,842 | +93,959 | 0.48% | 4,898,660 |
| 2016-08-30 | 2016-08-26 | 0.484 | 10,996,883 | -93,959 | 0.48% | 5,325,320 |
| 2016-08-29 | 2016-08-25 | 0.479 | 11,090,842 | +52,617 | 0.48% | 5,311,800 |
| 2016-08-24 | 2016-08-22 | 0.495 | 11,038,225 | -576,904 | 0.48% | 5,462,820 |
| 2016-08-23 | 2016-08-19 | 0.506 | 11,615,129 | +107,112 | 0.51% | 5,871,950 |
| 2016-08-19 | 2016-08-17 | 0.506 | 11,508,017 | +469,792 | 0.50% | 5,817,800 |
| 2016-08-17 | 2016-08-15 | 0.532 | 11,038,225 | +150,333 | 0.48% | 5,874,000 |
| 2016-08-15 | 2016-08-11 | 0.506 | 10,887,892 | -84,562 | 0.47% | 5,504,300 |
| 2016-08-10 | 2016-08-08 | 0.506 | 10,972,454 | -93,959 | 0.48% | 5,547,050 |
| 2016-08-05 | 2016-08-03 | 0.479 | 11,066,413 | -9,395 | 0.48% | 5,300,100 |
| 2016-08-03 | 2016-07-29 | 0.490 | 11,075,808 | -9,396 | 0.48% | 5,422,480 |
| 2016-08-01 | 2016-07-28 | 0.490 | 11,085,204 | +77,046 | 0.48% | 5,427,080 |
| 2016-07-26 | 2016-07-22 | 0.511 | 11,008,158 | -103,355 | 0.48% | 5,623,680 |
| 2016-07-22 | 2016-07-20 | 0.511 | 11,111,513 | -37,583 | 0.48% | 5,676,480 |
| 2016-07-19 | 2016-07-15 | 0.506 | 11,149,096 | +63,892 | 0.49% | 5,636,350 |
| 2016-07-18 | 2016-07-14 | 0.516 | 11,085,204 | +18,791 | 0.48% | 5,722,030 |
| 2016-07-13 | 2016-07-11 | 0.522 | 11,066,413 | +93,959 | 0.48% | 5,771,220 |
| 2016-06-02 | 2016-05-31 | 0.564 | 10,972,454 | +56,375 | 0.48% | 6,189,340 |
| 2016-05-27 | 2016-05-25 | 0.516 | 10,916,079 | -394,625 | 0.48% | 5,634,730 |
| 2016-05-25 | 2016-05-23 | 0.522 | 11,310,704 | -93,959 | 0.49% | 5,898,620 |
| 2016-05-05 | 2016-05-03 | 0.543 | 11,404,663 | -20,670 | 0.50% | 6,190,380 |
| 2016-05-03 | 2016-04-28 | 0.564 | 11,425,333 | -93,959 | 0.50% | 6,444,800 |
| 2016-04-28 | 2016-04-26 | 0.564 | 11,519,292 | +116,509 | 0.50% | 6,497,800 |
| 2016-04-26 | 2016-04-22 | 0.575 | 11,402,783 | +93,958 | 0.50% | 6,553,440 |
| 2016-04-25 | 2016-04-21 | 0.596 | 11,308,825 | -93,958 | 0.49% | 6,740,160 |
| 2016-04-21 | 2016-04-19 | 0.596 | 11,402,783 | -140,938 | 0.50% | 6,796,160 |
| 2016-04-05 | 2016-03-31 | 0.575 | 11,543,721 | +75,167 | 0.50% | 6,634,440 |
| 2016-04-01 | 2016-03-30 | 0.596 | 11,468,554 | -93,959 | 0.50% | 6,835,360 |
| 2016-03-31 | 2016-03-29 | 0.564 | 11,562,513 | +93,959 | 0.50% | 6,522,180 |
| 2016-03-23 | 2016-03-21 | 0.649 | 11,468,554 | +206,708 | 0.50% | 7,445,660 |
| 2016-03-22 | 2016-03-18 | 0.617 | 11,261,846 | -75,167 | 0.49% | 6,951,880 |
| 2016-03-08 | 2016-03-04 | 0.649 | 11,337,013 | +28,188 | 0.49% | 7,360,260 |
| 2016-03-04 | 2016-03-02 | 0.617 | 11,308,825 | -56,375 | 0.49% | 6,980,880 |
| 2016-02-22 | 2016-02-18 | 0.585 | 11,365,200 | +56,375 | 0.50% | 6,652,800 |
| 2016-01-25 | 2016-01-21 | 0.543 | 11,308,825 | -46,979 | 0.49% | 6,138,360 |
| 2016-01-20 | 2016-01-18 | 0.607 | 11,355,804 | -43,221 | 0.50% | 6,889,020 |
| 2016-01-13 | 2016-01-11 | 0.628 | 11,399,025 | -18,792 | 0.50% | 7,157,880 |
| 2016-01-07 | 2016-01-05 | 0.745 | 11,417,817 | +62,013 | 0.50% | 8,506,400 |
| 2016-01-06 | 2016-01-04 | 0.734 | 11,355,804 | -18,792 | 0.50% | 8,339,340 |
| 2016-01-05 | 2015-12-31 | 0.745 | 11,374,596 | +18,792 | 0.50% | 8,474,200 |
| 2015-12-29 | 2015-12-24 | 0.756 | 11,355,804 | -122,146 | 0.50% | 8,581,060 |
| 2015-12-18 | 2015-12-16 | 0.734 | 11,477,950 | +18,792 | 0.50% | 8,429,040 |
| 2015-12-17 | 2015-12-15 | 0.734 | 11,459,158 | +18,791 | 0.50% | 8,415,240 |
| 2015-12-11 | 2015-12-09 | 0.745 | 11,440,367 | +187,917 | 0.50% | 8,523,200 |
| 2015-12-09 | 2015-12-07 | 0.820 | 11,252,450 | -9,396 | 0.49% | 9,221,520 |
| 2015-12-04 | 2015-12-02 | 0.851 | 11,261,846 | +112,750 | 0.49% | 9,588,800 |
| 2015-12-01 | 2015-11-27 | 0.798 | 11,149,096 | -28,187 | 0.49% | 8,899,500 |
| 2015-11-27 | 2015-11-25 | 0.873 | 11,177,283 | -52,617 | 0.49% | 9,754,720 |
| 2015-11-25 | 2015-11-23 | 0.905 | 11,229,900 | +1,879 | 0.49% | 10,159,200 |
| 2015-11-23 | 2015-11-19 | 0.873 | 11,228,021 | -9,396 | 0.49% | 9,799,000 |
| 2015-11-20 | 2015-11-18 | 0.830 | 11,237,417 | -11,275 | 0.49% | 9,328,800 |
| 2015-11-19 | 2015-11-17 | 0.798 | 11,248,692 | +1,879 | 0.49% | 8,979,000 |
| 2015-11-17 | 2015-11-13 | 0.766 | 11,246,813 | +13,155 | 0.49% | 8,618,400 |
| 2015-11-16 | 2015-11-12 | 0.788 | 11,233,658 | -28,188 | 0.49% | 8,847,440 |
| 2015-11-12 | 2015-11-10 | 0.766 | 11,261,846 | +37,583 | 0.49% | 8,629,920 |
| 2015-11-11 | 2015-11-09 | 0.724 | 11,224,263 | +9,396 | 0.49% | 8,123,280 |
| 2015-11-10 | 2015-11-06 | 0.756 | 11,214,867 | +18,792 | 0.49% | 8,474,560 |
| 2015-11-06 | 2015-11-04 | 0.681 | 11,196,075 | +56,375 | 0.49% | 7,626,240 |
| 2015-10-15 | 2015-10-13 | 0.692 | 11,139,700 | +18,792 | 0.49% | 7,706,400 |
| 2015-10-09 | 2015-10-07 | 0.692 | 11,120,908 | -93,959 | 0.48% | 7,693,400 |
| 2015-10-07 | 2015-10-05 | 0.713 | 11,214,867 | +46,979 | 0.49% | 7,997,120 |
| 2015-09-24 | 2015-09-22 | 0.745 | 11,167,888 | +18,792 | 0.49% | 8,320,200 |
| 2015-09-15 | 2015-09-11 | 0.681 | 11,149,096 | +46,979 | 0.49% | 7,594,240 |
| 2015-08-28 | 2015-08-26 | 0.671 | 11,102,117 | -16,912 | 0.48% | 7,444,080 |
| 2015-08-26 | 2015-08-24 | 0.617 | 11,119,029 | -26,309 | 0.48% | 6,863,720 |
| 2015-08-25 | 2015-08-21 | 0.724 | 11,145,338 | -93,958 | 0.49% | 8,066,160 |
| 2015-08-19 | 2015-08-17 | 0.830 | 11,239,296 | +63,892 | 0.49% | 9,330,360 |
| 2015-08-11 | 2015-08-07 | 0.937 | 11,175,404 | +1,879 | 0.49% | 10,466,720 |
| 2015-08-07 | 2015-08-05 | 0.862 | 11,173,525 | +9,396 | 0.49% | 9,632,520 |
| 2015-07-21 | 2015-07-17 | 1.043 | 11,164,129 | +16,912 | 0.49% | 11,644,360 |
| 2015-07-20 | 2015-07-16 | 1.022 | 11,147,217 | -35,704 | 0.49% | 11,389,440 |
| 2015-07-17 | 2015-07-15 | 1.000 | 11,182,921 | +28,188 | 0.49% | 11,187,880 |
| 2015-07-16 | 2015-07-14 | 1.096 | 11,154,733 | +30,066 | 0.49% | 12,228,160 |
| 2015-07-15 | 2015-07-13 | 1.149 | 11,124,667 | -73,287 | 0.49% | 12,787,200 |
| 2015-07-14 | 2015-07-10 | 1.064 | 11,197,954 | -37,584 | 0.49% | 11,918,000 |
| 2015-07-13 | 2015-07-09 | 0.851 | 11,235,538 | +56,375 | 0.49% | 9,566,400 |
| 2015-07-10 | 2015-07-08 | 0.564 | 11,179,163 | +54,496 | 0.49% | 6,305,940 |
| 2015-07-09 | 2015-07-07 | 0.681 | 11,124,667 | -150,333 | 0.49% | 7,577,600 |
| 2015-07-08 | 2015-07-06 | 0.809 | 11,275,000 | +11,275 | 0.49% | 9,120,000 |
| 2015-07-07 | 2015-07-03 | 1.128 | 11,263,725 | +28,187 | 0.49% | 12,707,280 |
| 2015-07-06 | 2015-07-02 | 1.213 | 11,235,538 | +35,705 | 0.49% | 13,632,121 |
| 2015-07-03 | 2015-06-30 | 1.288 | 11,199,833 | -11,275 | 0.49% | 14,423,200 |
| 2015-07-02 | 2015-06-29 | 1.181 | 11,211,108 | +131,541 | 0.49% | 13,244,520 |
| 2015-06-30 | 2015-06-26 | 1.384 | 11,079,567 | +3,759 | 0.48% | 15,329,600 |
| 2015-06-29 | 2015-06-25 | 1.426 | 11,075,808 | -41,342 | 0.48% | 15,795,920 |
| 2015-06-26 | 2015-06-24 | 1.384 | 11,117,150 | +46,979 | 0.48% | 15,381,600 |
| 2015-06-23 | 2015-06-19 | 1.362 | 11,070,171 | +60,133 | 0.48% | 15,080,960 |
| 2015-06-22 | 2015-06-18 | 1.426 | 11,010,038 | -13,154 | 0.48% | 15,702,121 |
| 2015-06-18 | 2015-06-16 | 1.437 | 11,023,192 | -37,583 | 0.48% | 15,838,200 |
| 2015-06-16 | 2015-06-12 | 1.416 | 11,060,775 | +18,792 | 0.48% | 15,656,760 |
| 2015-06-15 | 2015-06-11 | 1.298 | 11,041,983 | -28,188 | 0.48% | 14,337,440 |
| 2015-06-11 | 2015-06-09 | 1.384 | 11,070,171 | -75,167 | 0.48% | 15,316,600 |
| 2015-06-09 | 2015-06-05 | 1.458 | 11,145,338 | +28,188 | 0.49% | 16,250,941 |
| 2015-06-08 | 2015-06-04 | 1.469 | 11,117,150 | -56,375 | 0.48% | 16,328,160 |
| 2015-06-05 | 2015-06-03 | 1.479 | 11,173,525 | +112,750 | 0.49% | 16,529,880 |
| 2015-06-04 | 2015-06-02 | 1.511 | 11,060,775 | -22,550 | 0.48% | 16,716,240 |
| 2015-06-03 | 2015-06-01 | 1.554 | 11,083,325 | +46,979 | 0.48% | 17,222,160 |
| 2015-06-02 | 2015-05-29 | 1.554 | 11,036,346 | +88,321 | 0.48% | 17,149,160 |
| 2015-05-29 | 2015-05-27 | 1.650 | 10,948,025 | -370,196 | 0.48% | 18,060,600 |
| 2015-05-28 | 2015-05-26 | 1.554 | 11,318,221 | +46,979 | 0.49% | 17,587,160 |
| 2015-05-27 | 2015-05-22 | 1.479 | 11,271,242 | +101,475 | 0.49% | 16,674,440 |
| 2015-05-22 | 2015-05-20 | 1.479 | 11,169,767 | +5,638 | 0.49% | 16,524,320 |
| 2015-05-21 | 2015-05-19 | 1.511 | 11,164,129 | -9,396 | 0.49% | 16,872,440 |
| 2015-05-20 | 2015-05-18 | 1.469 | 11,173,525 | +22,550 | 0.49% | 16,410,960 |
| 2015-05-19 | 2015-05-15 | 1.501 | 11,150,975 | +163,487 | 0.49% | 16,733,880 |
| 2015-05-18 | 2015-05-14 | 1.543 | 10,987,488 | +107,113 | 0.48% | 16,956,301 |
| 2015-05-15 | 2015-05-13 | 1.533 | 10,880,375 | +242,412 | 0.47% | 16,675,200 |
| 2015-05-14 | 2015-05-12 | 1.607 | 10,637,963 | +112,750 | 0.46% | 17,096,221 |
| 2015-05-08 | 2015-05-06 | 1.671 | 10,525,213 | -122,145 | 0.46% | 17,587,141 |
| 2015-05-07 | 2015-05-05 | 1.692 | 10,647,358 | +9,395 | 0.46% | 18,017,879 |
| 2015-05-06 | 2015-05-04 | 1.724 | 10,637,963 | +65,771 | 0.46% | 18,341,641 |
| 2015-05-05 | 2015-04-30 | 1.628 | 10,572,192 | +37,584 | 0.46% | 17,215,561 |
| 2015-05-04 | 2015-04-29 | 1.692 | 10,534,608 | +75,166 | 0.46% | 17,827,079 |
| 2015-04-30 | 2015-04-28 | 1.650 | 10,459,442 | -172,883 | 0.46% | 17,254,601 |
| 2015-04-29 | 2015-04-27 | 1.607 | 10,632,325 | +7,517 | 0.46% | 17,087,160 |
| 2015-04-28 | 2015-04-24 | 1.533 | 10,624,808 | +488,583 | 0.46% | 16,283,519 |
| 2015-04-27 | 2015-04-23 | 1.586 | 10,136,225 | -7,517 | 0.44% | 16,074,120 |
| 2015-04-23 | 2015-04-21 | 1.618 | 10,143,742 | +112,750 | 0.44% | 16,409,921 |
| 2015-04-22 | 2015-04-20 | 1.565 | 10,030,992 | -227,379 | 0.44% | 15,693,721 |
| 2015-04-21 | 2015-04-17 | 1.554 | 10,258,371 | -97,717 | 0.45% | 15,940,280 |
| 2015-04-20 | 2015-04-16 | 1.671 | 10,356,088 | +464,155 | 0.45% | 17,304,541 |
| 2015-04-17 | 2015-04-15 | 1.682 | 9,891,933 | +298,787 | 0.43% | 16,634,239 |
| 2015-04-16 | 2015-04-14 | 1.767 | 9,593,146 | -37,583 | 0.42% | 16,948,600 |
| 2015-04-15 | 2015-04-13 | 1.745 | 9,630,729 | +20,671 | 0.42% | 16,810,000 |
| 2015-04-14 | 2015-04-10 | 1.490 | 9,610,058 | -650,192 | 0.42% | 14,319,200 |
| 2015-04-13 | 2015-04-09 | 1.490 | 10,260,250 | +492,342 | 0.45% | 15,288,000 |
| 2015-04-10 | 2015-04-08 | 1.277 | 9,767,908 | -244,292 | 0.43% | 12,475,200 |
| 2015-04-09 | 2015-04-02 | 0.979 | 10,012,200 | -261,204 | 0.44% | 9,803,520 |
| 2015-04-08 | 2015-04-01 | 0.830 | 10,273,404 | -93,959 | 0.45% | 8,528,520 |
| 2015-04-02 | 2015-03-31 | 0.798 | 10,367,363 | +41,342 | 0.45% | 8,275,500 |
| 2015-04-01 | 2015-03-30 | 0.820 | 10,326,021 | -45,100 | 0.45% | 8,462,300 |
| 2015-03-25 | 2015-03-23 | 0.788 | 10,371,121 | +5,638 | 0.45% | 8,168,120 |
| 2015-03-24 | 2015-03-20 | 0.798 | 10,365,483 | -46,980 | 0.45% | 8,274,000 |
| 2015-03-23 | 2015-03-19 | 0.798 | 10,412,463 | +9,396 | 0.45% | 8,311,500 |
| 2015-03-20 | 2015-03-18 | 0.809 | 10,403,067 | +9,396 | 0.45% | 8,414,720 |
| 2015-03-18 | 2015-03-16 | 0.756 | 10,393,671 | -52,617 | 0.45% | 7,854,020 |
| 2015-03-17 | 2015-03-13 | 0.766 | 10,446,288 | +9,396 | 0.46% | 8,004,960 |
| 2015-03-16 | 2015-03-12 | 0.766 | 10,436,892 | -22,550 | 0.46% | 7,997,760 |
| 2015-03-09 | 2015-03-05 | 0.777 | 10,459,442 | -169,125 | 0.46% | 8,126,360 |
| 2015-03-06 | 2015-03-04 | 0.798 | 10,628,567 | -321,337 | 0.46% | 8,484,000 |
| 2015-03-04 | 2015-03-02 | 0.798 | 10,949,904 | +93,958 | 0.48% | 8,740,500 |
| 2015-03-02 | 2015-02-26 | 0.830 | 10,855,946 | -159,729 | 0.47% | 9,012,120 |
| 2015-02-26 | 2015-02-24 | 0.883 | 11,015,675 | -28,188 | 0.48% | 9,730,920 |
| 2015-02-24 | 2015-02-18 | 0.820 | 11,043,863 | -56,375 | 0.48% | 9,050,580 |
| 2015-02-23 | 2015-02-16 | 0.788 | 11,100,238 | +120,267 | 0.48% | 8,742,360 |
| 2015-02-17 | 2015-02-13 | 0.809 | 10,979,971 | -73,287 | 0.48% | 8,881,360 |
| 2015-02-16 | 2015-02-12 | 0.841 | 11,053,258 | +58,254 | 0.48% | 9,293,560 |
| 2015-02-12 | 2015-02-10 | 0.820 | 10,995,004 | +37,583 | 0.48% | 9,010,540 |
| 2015-01-30 | 2015-01-28 | 0.830 | 10,957,421 | -3,758 | 0.48% | 9,096,360 |
| 2015-01-29 | 2015-01-27 | 0.830 | 10,961,179 | -39,463 | 0.48% | 9,099,480 |
| 2015-01-28 | 2015-01-26 | 0.851 | 11,000,642 | -169,125 | 0.48% | 9,366,400 |
| 2015-01-27 | 2015-01-23 | 0.798 | 11,169,767 | +310,063 | 0.49% | 8,916,000 |
| 2015-01-26 | 2015-01-22 | 0.798 | 10,859,704 | -15,034 | 0.47% | 8,668,500 |
| 2015-01-22 | 2015-01-20 | 0.713 | 10,874,738 | +26,309 | 0.47% | 7,754,580 |
| 2015-01-20 | 2015-01-16 | 0.745 | 10,848,429 | -950,859 | 0.47% | 8,082,200 |
| 2015-01-19 | 2015-01-15 | 0.745 | 11,799,288 | -937,704 | 0.51% | 8,790,600 |
| 2015-01-16 | 2015-01-14 | 0.777 | 12,736,992 | -37,583 | 0.56% | 9,895,880 |
| 2015-01-14 | 2015-01-12 | 0.745 | 12,774,575 | -3,929,338 | 0.56% | 9,517,200 |
| 2015-01-13 | 2015-01-09 | 0.820 | 16,703,913 | -46,979 | 0.73% | 13,689,060 |
| 2015-01-12 | 2015-01-08 | 0.905 | 16,750,892 | -375,833 | 0.73% | 15,153,800 |
| 2015-01-09 | 2015-01-07 | 0.841 | 17,126,725 | +56,375 | 0.75% | 14,400,120 |
| 2015-01-08 | 2015-01-06 | 0.777 | 17,070,350 | +9,396 | 0.74% | 13,262,640 |
| 2015-01-07 | 2015-01-05 | 0.809 | 17,060,954 | -24,429 | 0.74% | 13,800,080 |
| 2015-01-05 | 2014-12-31 | 0.766 | 17,085,383 | +97,716 | 1.52% | 13,092,480 |
| 2014-12-23 | 2014-12-19 | 0.660 | 16,987,667 | +46,979 | 1.51% | 11,209,600 |
| 2014-12-22 | 2014-12-18 | 0.702 | 16,940,688 | +39,463 | 1.51% | 11,899,800 |
| 2014-12-19 | 2014-12-17 | 0.766 | 16,901,225 | +120,267 | 1.50% | 12,951,360 |
| 2014-12-18 | 2014-12-16 | 0.851 | 16,780,958 | +281,875 | 1.50% | 14,288,000 |
| 2014-12-17 | 2014-12-15 | 0.873 | 16,499,083 | +65,770 | 1.47% | 14,399,200 |
| 2014-12-16 | 2014-12-12 | 0.905 | 16,433,313 | +56,375 | 1.47% | 14,866,500 |
| 2014-12-15 | 2014-12-11 | 0.937 | 16,376,938 | -169,125 | 1.46% | 15,338,400 |
| 2014-12-12 | 2014-12-10 | 0.883 | 16,546,063 | +334,492 | 1.48% | 14,616,300 |
| 2014-12-11 | 2014-12-09 | 0.873 | 16,211,571 | +279,996 | 1.45% | 14,148,280 |
| 2014-12-10 | 2014-12-08 | 0.958 | 15,931,575 | -315,700 | 1.42% | 15,260,400 |
| 2014-12-09 | 2014-12-05 | 0.926 | 16,247,275 | -879,450 | 1.45% | 15,044,040 |
| 2014-12-08 | 2014-12-04 | 0.841 | 17,126,725 | +404,021 | 1.53% | 14,400,120 |
| 2014-12-05 | 2014-12-03 | 0.766 | 16,722,704 | +187,916 | 1.49% | 12,814,560 |
| 2014-12-04 | 2014-12-02 | 0.724 | 16,534,788 | +1,593,534 | 1.47% | 11,966,640 |
| 2014-12-03 | 2014-12-01 | 0.660 | 14,941,254 | +1,384,946 | 1.33% | 9,859,240 |
| 2014-12-01 | 2014-11-27 | 0.671 | 13,556,308 | +2,114,062 | 1.21% | 9,089,640 |
| 2014-11-26 | 2014-11-24 | 0.649 | 11,442,246 | -281,875 | 1.02% | 7,428,580 |
| 2014-11-24 | 2014-11-20 | 0.649 | 11,724,121 | -420,933 | 1.05% | 7,611,580 |
| 2014-11-21 | 2014-11-19 | 0.649 | 12,145,054 | +298,787 | 1.08% | 7,884,860 |
| 2014-11-20 | 2014-11-18 | 0.575 | 11,846,267 | +46,979 | 1.06% | 6,808,320 |
| 2014-11-19 | 2014-11-17 | 0.585 | 11,799,288 | +93,959 | 1.05% | 6,906,900 |
| 2014-11-14 | 2014-11-12 | 0.607 | 11,705,329 | -234,896 | 1.04% | 7,101,060 |
| 2014-11-13 | 2014-11-11 | 0.617 | 11,940,225 | -93,958 | 1.06% | 7,370,640 |
| 2014-11-12 | 2014-11-10 | 0.649 | 12,034,183 | -93,959 | 1.07% | 7,812,880 |
| 2014-11-11 | 2014-11-07 | 0.649 | 12,128,142 | -422,812 | 1.08% | 7,873,880 |
| 2014-11-10 | 2014-11-06 | 0.628 | 12,550,954 | -18,792 | 1.12% | 7,881,220 |
| 2014-11-07 | 2014-11-05 | 0.639 | 12,569,746 | +225,500 | 1.12% | 8,026,800 |
| 2014-11-05 | 2014-11-03 | 0.553 | 12,344,246 | +37,583 | 1.10% | 6,831,760 |
| 2014-11-03 | 2014-10-30 | 0.522 | 12,306,663 | -93,958 | 1.10% | 6,418,020 |
| 2014-10-31 | 2014-10-29 | 0.553 | 12,400,621 | +281,875 | 1.11% | 6,862,960 |
| 2014-10-29 | 2014-10-27 | 0.575 | 12,118,746 | -9,396 | 1.08% | 6,964,920 |
| 2014-10-28 | 2014-10-24 | 0.628 | 12,128,142 | +93,959 | 1.08% | 7,615,720 |
| 2014-10-23 | 2014-10-21 | 0.639 | 12,034,183 | +281,875 | 1.07% | 7,684,800 |
| 2014-10-22 | 2014-10-20 | 0.639 | 11,752,308 | +451,000 | 1.05% | 7,504,800 |
| 2014-10-21 | 2014-10-17 | 0.649 | 11,301,308 | +281,875 | 1.01% | 7,337,080 |
| 2014-10-17 | 2014-10-15 | 0.671 | 11,019,433 | -140,938 | 0.98% | 7,388,640 |
| 2014-10-16 | 2014-10-14 | 0.649 | 11,160,371 | -37,583 | 1.00% | 7,245,580 |
| 2014-10-15 | 2014-10-13 | 0.649 | 11,197,954 | +422,812 | 1.00% | 7,269,980 |
| 2014-10-14 | 2014-10-10 | 0.649 | 10,775,142 | +93,959 | 0.96% | 6,995,480 |
| 2014-10-13 | 2014-10-09 | 0.671 | 10,681,183 | +56,375 | 0.95% | 7,161,840 |
| 2014-10-10 | 2014-10-08 | 0.692 | 10,624,808 | -18,792 | 0.95% | 7,350,200 |
| 2014-10-09 | 2014-10-07 | 0.660 | 10,643,600 | +18,792 | 0.95% | 7,023,360 |
| 2014-10-07 | 2014-10-03 | 0.692 | 10,624,808 | +37,583 | 0.95% | 7,350,200 |
| 2014-10-06 | 2014-09-30 | 0.692 | 10,587,225 | +266,842 | 0.95% | 7,324,200 |
| 2014-10-03 | 2014-09-29 | 0.734 | 10,320,383 | -31,946 | 0.92% | 7,578,960 |
| 2014-09-26 | 2014-09-24 | 0.798 | 10,352,329 | +225,500 | 0.92% | 8,263,500 |
| 2014-09-25 | 2014-09-23 | 0.820 | 10,126,829 | +24,429 | 0.90% | 8,299,060 |
| 2014-09-24 | 2014-09-22 | 0.671 | 10,102,400 | -7,517 | 0.90% | 6,773,760 |
| 2014-09-23 | 2014-09-19 | 0.660 | 10,109,917 | -469,791 | 0.90% | 6,671,200 |
| 2014-09-18 | 2014-09-16 | 0.660 | 10,579,708 | -1,589,775 | 0.95% | 6,981,200 |
| 2014-09-17 | 2014-09-15 | 0.671 | 12,169,483 | +28,187 | 1.09% | 8,159,760 |
| 2014-09-16 | 2014-09-12 | 0.671 | 12,141,296 | +93,958 | 1.08% | 8,140,860 |
| 2014-09-15 | 2014-09-11 | 0.671 | 12,047,338 | +187,917 | 1.08% | 8,077,860 |
| 2014-09-12 | 2014-09-10 | 0.671 | 11,859,421 | +221,742 | 1.06% | 7,951,860 |
| 2014-09-11 | 2014-09-08 | 0.702 | 11,637,679 | +93,958 | 1.04% | 8,174,760 |
| 2014-09-05 | 2014-09-03 | 0.660 | 11,543,721 | +281,875 | 1.03% | 7,617,320 |
| 2014-09-02 | 2014-08-29 | 0.692 | 11,261,846 | +484,825 | 1.01% | 7,790,900 |
| 2014-08-29 | 2014-08-27 | 0.660 | 10,777,021 | +13,154 | 0.96% | 7,111,400 |
| 2014-08-28 | 2014-08-26 | 0.628 | 10,763,867 | -140,937 | 0.96% | 6,759,040 |
| 2014-08-27 | 2014-08-25 | 0.639 | 10,904,804 | -46,979 | 0.97% | 6,963,600 |
| 2014-08-22 | 2014-08-20 | 0.681 | 10,951,783 | +46,979 | 0.98% | 7,459,840 |
| 2014-08-21 | 2014-08-19 | 0.671 | 10,904,804 | -84,563 | 0.97% | 7,311,780 |
| 2014-08-20 | 2014-08-18 | 0.660 | 10,989,367 | -5,498,441 | 0.98% | 7,251,520 |
| 2014-07-15 | 2014-07-11 | 0.617 | 16,487,808 | -13,155 | 1.47% | 10,177,840 |
| 2014-07-14 | 2014-07-10 | 0.585 | 16,500,963 | -80,804 | 1.47% | 9,659,100 |
| 2014-07-09 | 2014-07-07 | 0.596 | 16,581,767 | +93,959 | 1.48% | 9,882,880 |
| 2014-07-08 | 2014-07-04 | 0.585 | 16,487,808 | +9,395 | 1.47% | 9,651,400 |
| 2014-07-07 | 2014-07-03 | 0.607 | 16,478,413 | -5,143,279 | 1.47% | 9,996,660 |
| 2014-07-03 | 2014-06-30 | 0.553 | 21,621,692 | +46,979 | 1.93% | 11,966,240 |
| 2014-07-02 | 2014-06-27 | 0.553 | 21,574,713 | +2,174,196 | 1.93% | 11,940,240 |
| 2014-06-30 | 2014-06-26 | 0.564 | 19,400,517 | -4,485,571 | 1.73% | 10,943,440 |
| 2014-06-27 | 2014-06-25 | 0.564 | 23,886,088 | -5,195,895 | 2.13% | 13,473,660 |
| 2014-06-25 | 2014-06-23 | 0.617 | 29,081,983 | -93,959 | 2.60% | 17,952,160 |
| 2014-06-24 | 2014-06-20 | 0.702 | 29,175,942 | +101,475 | 2.61% | 20,494,320 |
| 2014-06-11 | 2014-06-09 | 0.585 | 29,074,467 | -46,979 | 2.60% | 17,019,200 |
| 2014-06-10 | 2014-06-06 | 0.596 | 29,121,446 | -46,979 | 2.60% | 17,356,640 |
| 2014-05-23 | 2014-05-21 | 0.298 | 29,168,425 | +65,771 | 2.61% | 8,692,320 |
| 2014-04-17 | 2014-04-15 | 0.319 | 29,102,654 | -6,714,263 | 2.60% | 9,292,200 |
| 2014-04-16 | 2014-04-14 | 0.335 | 35,816,917 | +28,188 | 3.20% | 12,007,800 |
| 2014-04-14 | 2014-04-10 | 0.330 | 35,788,729 | +93,958 | 3.20% | 11,807,900 |
| 2014-04-01 | 2014-03-28 | 0.351 | 35,694,771 | -18,791 | 3.19% | 12,536,700 |
| 2014-03-31 | 2014-03-27 | 0.362 | 35,713,562 | +18,791 | 3.19% | 12,923,400 |
| 2014-03-13 | 2014-03-11 | 0.325 | 35,694,771 | +39,463 | 3.19% | 11,586,950 |
| 2014-02-10 | 2014-02-06 | 0.319 | 35,655,308 | -31,946 | 3.18% | 11,384,400 |
| 2014-01-06 | 2014-01-02 | 0.346 | 35,687,254 | -18,792 | 3.19% | 12,344,150 |
| 2013-11-29 | 2013-11-27 | 0.351 | 35,706,046 | +9,396 | 3.19% | 12,540,660 |
| 2013-09-26 | 2013-09-24 | 0.351 | 35,696,650 | -82,683 | 3.19% | 12,537,360 |
| 2013-09-16 | 2013-09-12 | 0.362 | 35,779,333 | -75,167 | 3.20% | 12,947,200 |
| 2013-09-13 | 2013-09-11 | 0.341 | 35,854,500 | +63,892 | 3.20% | 12,211,200 |
| 2013-08-21 | 2013-08-19 | 0.346 | 35,790,608 | +92,079 | 3.20% | 12,379,900 |
| 2013-08-16 | 2013-08-13 | 0.362 | 35,698,529 | +1,879 | 3.19% | 12,917,960 |
| 2013-08-07 | 2013-08-05 | 0.351 | 35,696,650 | +140,938 | 3.19% | 12,537,360 |
| 2013-07-05 | 2013-07-03 | 0.325 | 35,555,712 | -28,188 | 3.18% | 11,541,810 |
| 2013-05-20 | 2013-05-15 | 0.404 | 35,583,900 | +28,188 | 3.18% | 14,391,360 |
| 2013-05-14 | 2013-05-10 | 0.341 | 35,555,712 | -28,188 | 3.18% | 12,109,440 |
| 2013-04-24 | 2013-04-22 | 0.330 | 35,583,900 | -18,792 | 3.18% | 11,740,320 |
| 2013-04-23 | 2013-04-19 | 0.330 | 35,602,692 | -93,958 | 3.18% | 11,746,520 |
| 2013-02-25 | 2013-02-21 | 0.378 | 35,696,650 | -18,792 | 3.19% | 13,487,160 |
| 2013-01-16 | 2013-01-14 | 0.452 | 35,715,442 | -28,187 | 3.19% | 16,155,100 |
| 2013-01-14 | 2013-01-10 | 0.436 | 35,743,629 | +9,396 | 3.19% | 15,597,220 |
| 2013-01-10 | 2013-01-08 | 0.447 | 35,734,233 | +28,187 | 3.19% | 15,973,440 |
| 2013-01-09 | 2013-01-07 | 0.436 | 35,706,046 | -80,804 | 3.19% | 15,580,820 |
| 2013-01-07 | 2013-01-03 | 0.404 | 35,786,850 | -93,958 | 3.20% | 14,473,440 |
| 2012-12-14 | 2012-12-12 | 0.383 | 35,880,808 | -3,759 | 3.21% | 13,747,680 |
| 2012-11-30 | 2012-11-28 | 0.399 | 35,884,567 | -1,879,166 | 3.21% | 14,322,000 |
| 2012-11-12 | 2012-11-08 | 0.383 | 37,763,733 | -24,429 | 3.37% | 14,469,120 |
| 2012-11-08 | 2012-11-06 | 0.394 | 37,788,162 | -69,530 | 3.38% | 14,880,660 |
| 2012-11-06 | 2012-11-02 | 0.383 | 37,857,692 | +93,959 | 3.38% | 14,505,120 |
| 2012-09-25 | 2012-09-21 | 0.415 | 37,763,733 | +93,958 | 3.37% | 15,674,880 |
| 2012-09-21 | 2012-09-19 | 0.431 | 37,669,775 | -75,167 | 3.36% | 16,237,260 |
| 2012-09-19 | 2012-09-17 | 0.383 | 37,744,942 | +22,550 | 3.37% | 14,461,920 |
| 2012-09-18 | 2012-09-14 | 0.399 | 37,722,392 | -26,308 | 3.37% | 15,055,500 |
| 2012-09-17 | 2012-09-13 | 0.426 | 37,748,700 | -15,033 | 3.37% | 16,070,400 |
| 2012-09-10 | 2012-09-06 | 0.378 | 37,763,733 | -28,188 | 3.37% | 14,268,160 |
| 2012-09-05 | 2012-09-03 | 0.367 | 37,791,921 | +65,771 | 3.38% | 13,876,590 |
| 2012-08-24 | 2012-08-22 | 0.346 | 37,726,150 | -46,979 | 3.37% | 13,049,400 |
| 2012-08-07 | 2012-08-03 | 0.373 | 37,773,129 | +93,958 | 3.37% | 14,070,700 |
| 2012-07-23 | 2012-07-19 | 0.452 | 37,679,171 | +56,375 | 3.37% | 17,043,350 |
| 2012-07-17 | 2012-07-13 | 0.490 | 37,622,796 | -7,516 | 3.36% | 18,419,320 |
| 2012-07-16 | 2012-07-12 | 0.468 | 37,630,312 | +7,516 | 3.36% | 17,622,000 |
| 2012-07-10 | 2012-07-06 | 0.511 | 37,622,796 | -15,033 | 3.36% | 19,220,160 |
| 2012-06-29 | 2012-06-27 | 0.516 | 37,637,829 | -20,671 | 3.36% | 19,428,130 |
| 2012-06-28 | 2012-06-26 | 0.511 | 37,658,500 | +5,638 | 3.36% | 19,238,400 |
| 2012-06-26 | 2012-06-22 | 0.564 | 37,652,862 | +39,462 | 3.36% | 21,239,220 |
| 2012-06-22 | 2012-06-20 | 0.564 | 37,613,400 | +46,979 | 3.36% | 21,216,960 |
| 2012-06-21 | 2012-06-19 | 0.639 | 37,566,421 | -7,516 | 3.36% | 23,989,200 |
| 2012-06-20 | 2012-06-18 | 0.671 | 37,573,937 | +56,375 | 3.36% | 25,193,700 |
| 2012-06-19 | 2012-06-15 | 0.511 | 37,517,562 | +1,879 | 3.35% | 19,166,400 |
| 2012-06-12 | 2012-06-08 | 0.314 | 37,515,683 | +7,516 | 3.35% | 11,778,760 |
| 2012-06-08 | 2012-06-06 | 0.277 | 37,508,167 | -155,970 | 3.35% | 10,379,200 |
| 2012-06-07 | 2012-06-05 | 0.263 | 37,664,137 | -652,071 | 3.36% | 9,901,242 |
| 2012-06-06 | 2012-06-04 | 0.282 | 38,316,208 | -323,217 | 3.42% | 10,806,700 |
| 2012-06-05 | 2012-06-01 | 0.303 | 38,639,425 | -847,504 | 3.45% | 11,720,340 |
| 2012-06-04 | 2012-05-31 | 0.330 | 39,486,929 | -4,085,308 | 3.53% | 13,028,060 |
| 2012-06-01 | 2012-05-30 | 0.404 | 43,572,237 | -439,725 | 3.89% | 17,622,120 |
| 2012-05-30 | 2012-05-28 | 0.394 | 44,011,962 | -398,384 | 3.93% | 17,331,540 |
| 2012-05-28 | 2012-05-24 | 0.404 | 44,410,346 | -105,233 | 3.97% | 17,961,080 |
| 2012-05-25 | 2012-05-23 | 0.404 | 44,515,579 | -26,308 | 3.98% | 18,003,640 |
| 2012-05-24 | 2012-05-22 | 0.404 | 44,541,887 | -187,917 | 3.98% | 18,014,280 |
| 2012-05-22 | 2012-05-18 | 0.404 | 44,729,804 | -60,133 | 4.00% | 18,090,280 |
| 2012-05-21 | 2012-05-17 | 0.431 | 44,789,937 | -30,067 | 4.00% | 19,306,350 |
| 2012-04-26 | 2012-04-24 | 0.532 | 44,820,004 | -5,638 | 4.01% | 23,851,000 |
| 2012-04-20 | 2012-04-18 | 0.553 | 44,825,642 | -13,154 | 4.01% | 24,808,160 |
| 2012-04-10 | 2012-04-03 | 0.532 | 44,838,796 | +54,496 | 4.01% | 23,861,000 |
| 2012-03-22 | 2012-03-20 | 0.639 | 44,784,300 | -1,879 | 4.00% | 28,598,400 |
| 2012-03-14 | 2012-03-12 | 0.702 | 44,786,179 | +39,462 | 4.00% | 31,459,560 |
| 2012-03-08 | 2012-03-06 | 0.671 | 44,746,717 | +26,309 | 4.00% | 30,003,120 |
| 2012-03-07 | 2012-03-05 | 0.734 | 44,720,408 | +56,375 | 4.00% | 32,841,240 |
| 2012-03-02 | 2012-02-29 | 0.745 | 44,664,033 | -9,396 | 3.99% | 33,275,200 |
| 2012-02-29 | 2012-02-27 | 0.745 | 44,673,429 | +9,396 | 3.99% | 33,282,200 |
| 2012-02-28 | 2012-02-24 | 0.809 | 44,664,033 | -110,871 | 3.99% | 36,127,360 |
| 2012-02-27 | 2012-02-23 | 0.692 | 44,774,904 | +1,879 | 4.00% | 30,975,100 |
| 2012-02-24 | 2012-02-22 | 0.617 | 44,773,025 | -15,033 | 4.00% | 27,638,160 |
| 2012-02-23 | 2012-02-21 | 0.607 | 44,788,058 | -56,375 | 4.00% | 27,170,760 |
| 2012-02-22 | 2012-02-20 | 0.660 | 44,844,433 | -46,979 | 4.01% | 29,591,360 |
| 2012-02-21 | 2012-02-17 | 0.671 | 44,891,412 | +54,495 | 4.01% | 30,100,140 |
| 2012-02-20 | 2012-02-16 | 0.713 | 44,836,917 | +75,167 | 4.01% | 31,972,400 |
| 2012-02-17 | 2012-02-15 | 0.756 | 44,761,750 | +16,913 | 4.00% | 33,824,400 |
| 2012-02-16 | 2012-02-14 | 0.745 | 44,744,837 | +22,550 | 4.00% | 33,335,400 |
| 2012-02-10 | 2012-02-08 | 0.756 | 44,722,287 | -93,959 | 4.00% | 33,794,580 |
| 2012-02-02 | 2012-01-31 | 0.734 | 44,816,246 | +261,204 | 4.01% | 32,911,620 |
| 2012-01-18 | 2012-01-16 | 1.192 | 44,555,042 | +75,167 | 3.98% | 53,110,400 |
| 2012-01-12 | 2012-01-10 | 1.373 | 44,479,875 | +9,396 | 3.98% | 61,068,600 |
| 2012-01-11 | 2012-01-09 | 1.437 | 44,470,479 | +18,792 | 4.00% | 63,895,500 |
| 2012-01-10 | 2012-01-06 | 1.437 | 44,451,687 | +6,686,075 | 4.00% | 63,868,499 |
| 2012-01-09 | 2012-01-05 | 1.447 | 37,765,612 | +155,970 | 3.40% | 54,663,839 |
| 2012-01-06 | 2012-01-04 | 1.447 | 37,609,642 | +8,696,784 | 3.39% | 54,438,080 |
| 2011-12-13 | 2011-12-09 | 1.575 | 28,912,858 | +15,033 | 2.60% | 45,542,559 |
| 2011-12-06 | 2011-12-02 | 1.618 | 28,897,825 | +5,637 | 2.60% | 46,749,120 |
| 2011-12-05 | 2011-12-01 | 1.543 | 28,892,188 | +28,188 | 2.60% | 44,587,501 |
| 2011-11-10 | 2011-11-08 | 1.511 | 28,864,000 | -7,517 | 2.60% | 43,622,400 |
| 2011-11-03 | 2011-11-01 | 1.639 | 28,871,517 | -9,396 | 2.60% | 47,321,121 |
| 2011-11-01 | 2011-10-28 | 1.650 | 28,880,913 | -28,187 | 2.60% | 47,643,901 |
| 2011-10-31 | 2011-10-27 | 1.650 | 28,909,100 | -13,154 | 2.60% | 47,690,400 |
| 2011-10-21 | 2011-10-19 | 1.660 | 28,922,254 | -37,584 | 2.60% | 48,019,920 |
| 2011-10-14 | 2011-10-12 | 1.703 | 28,959,838 | -28,187 | 2.61% | 49,315,201 |
| 2011-10-03 | 2011-09-28 | 1.809 | 28,988,025 | -18,792 | 2.62% | 52,448,400 |
| 2011-09-28 | 2011-09-26 | 1.724 | 29,006,817 | -1,879 | 2.62% | 50,012,641 |
| 2011-09-20 | 2011-09-16 | 1.894 | 29,008,696 | +9,396 | 2.62% | 54,955,720 |
| 2011-09-08 | 2011-09-06 | 1.863 | 28,999,300 | +1,879 | 2.62% | 54,012,000 |
| 2011-09-01 | 2011-08-30 | 1.799 | 28,997,421 | -9,396 | 2.62% | 52,156,780 |
| 2011-08-29 | 2011-08-25 | 1.745 | 29,006,817 | +7,517 | 2.62% | 50,630,081 |
| 2011-08-25 | 2011-08-23 | 1.703 | 28,999,300 | +9,396 | 2.62% | 49,382,400 |
| 2011-08-22 | 2011-08-18 | 1.788 | 28,989,904 | +9,396 | 2.62% | 51,834,720 |
| 2011-08-16 | 2011-08-12 | 1.820 | 28,980,508 | +287,512 | 2.62% | 52,743,239 |
| 2011-08-15 | 2011-08-11 | 2.043 | 28,692,996 | +3,102,504 | 2.59% | 58,632,960 |
| 2011-08-12 | 2011-08-10 | 2.022 | 25,590,492 | +3,168,275 | 2.31% | 51,748,401 |
| 2011-08-11 | 2011-08-09 | 1.916 | 22,422,217 | +1,339,846 | 2.02% | 42,955,201 |
| 2011-08-10 | 2011-08-08 | 1.841 | 21,082,371 | +300,667 | 1.90% | 38,817,740 |
| 2011-08-09 | 2011-08-05 | 1.852 | 20,781,704 | +676,500 | 1.88% | 38,485,320 |
| 2011-08-08 | 2011-08-04 | 1.894 | 20,105,204 | +375,833 | 1.81% | 38,088,440 |
| 2011-08-05 | 2011-08-03 | 1.852 | 19,729,371 | -18,792 | 1.78% | 36,536,520 |
| 2011-08-04 | 2011-08-02 | 1.458 | 19,748,163 | -9,395 | 1.78% | 28,794,661 |
| 2011-07-25 | 2011-07-21 | 1.224 | 19,757,558 | -65,771 | 1.78% | 24,182,200 |
| 2011-07-19 | 2011-07-15 | 1.298 | 19,823,329 | -18,792 | 1.79% | 25,739,560 |
| 2011-07-13 | 2011-07-11 | 1.384 | 19,842,121 | +18,792 | 1.79% | 27,453,400 |
| 2011-07-07 | 2011-07-05 | 1.320 | 19,823,329 | +9,396 | 1.79% | 26,161,520 |
| 2011-07-06 | 2011-07-04 | 1.447 | 19,813,933 | +9,395 | 1.79% | 28,679,680 |
| 2011-06-17 | 2011-06-15 | 1.809 | 19,804,538 | -9,395 | 1.79% | 35,832,601 |
| 2011-06-14 | 2011-06-10 | 2.022 | 19,813,933 | +9,395 | 1.79% | 40,067,199 |
| 2011-06-13 | 2011-06-09 | 2.161 | 19,804,538 | +75,167 | 1.79% | 42,788,341 |
| 2011-06-10 | 2011-06-08 | 1.841 | 19,729,371 | +18,792 | 1.78% | 36,326,540 |
| 2011-06-09 | 2011-06-07 | 1.809 | 19,710,579 | +30,066 | 1.78% | 35,662,600 |
| 2011-06-08 | 2011-06-03 | 1.809 | 19,680,513 | +1,880 | 1.78% | 35,608,201 |
| 2011-06-07 | 2011-06-02 | 1.703 | 19,678,633 | +28,187 | 1.78% | 33,510,399 |
| 2011-06-03 | 2011-06-01 | 1.724 | 19,650,446 | +52,617 | 1.78% | 33,880,680 |
| 2011-06-02 | 2011-05-31 | 1.703 | 19,597,829 | +227,379 | 1.77% | 33,372,800 |
| 2011-06-01 | 2011-05-30 | 1.596 | 19,370,450 | -7,517 | 1.75% | 30,924,000 |
| 2011-05-31 | 2011-05-27 | 1.596 | 19,377,967 | +16,913 | 1.75% | 30,936,001 |
| 2011-05-30 | 2011-05-26 | 1.745 | 19,361,054 | +9,396 | 1.75% | 33,793,840 |
| 2011-05-27 | 2011-05-25 | 1.447 | 19,351,658 | -229,259 | 1.75% | 28,010,560 |
| 2011-05-26 | 2011-05-24 | 1.735 | 19,580,917 | -187,916 | 1.77% | 33,969,201 |
| 2011-05-20 | 2011-05-18 | 2.097 | 19,768,833 | -93,959 | 1.79% | 41,448,799 |
| 2011-05-18 | 2011-05-16 | 2.129 | 19,862,792 | +93,959 | 1.80% | 42,280,001 |
| 2011-05-11 | 2011-05-06 | 1.660 | 19,768,833 | -103,355 | 1.80% | 32,822,399 |
| 2011-05-09 | 2011-05-05 | 1.554 | 19,872,188 | -9,395 | 1.81% | 30,879,001 |
| 2011-05-06 | 2011-05-04 | 1.501 | 19,881,583 | +103,354 | 1.81% | 29,835,599 |
| 2011-04-28 | 2011-04-26 | 1.171 | 19,778,229 | +477,308 | 1.80% | 23,155,000 |
| 2011-04-11 | 2011-04-07 | 1.235 | 19,300,921 | +9,396 | 1.77% | 23,828,720 |
| 2011-04-07 | 2011-04-04 | 1.277 | 19,291,525 | -9,396 | 1.77% | 24,638,400 |
| 2011-03-25 | 2011-03-23 | 1.235 | 19,300,921 | -35,704 | 1.78% | 23,828,720 |
| 2011-03-22 | 2011-03-18 | 1.320 | 19,336,625 | -9,396 | 1.78% | 25,519,200 |
| 2011-03-21 | 2011-03-17 | 1.224 | 19,346,021 | +63,892 | 1.78% | 23,678,500 |
| 2011-03-16 | 2011-03-14 | 0.990 | 19,282,129 | -22,550 | 1.78% | 19,085,460 |
| 2011-02-01 | 2011-01-28 | 0.937 | 19,304,679 | +670,862 | 1.78% | 18,080,480 |
| 2011-01-27 | 2011-01-25 | 0.990 | 18,633,817 | +281,875 | 1.72% | 18,443,760 |
| 2011-01-25 | 2011-01-21 | 1.011 | 18,351,942 | +274,359 | 1.69% | 18,555,400 |
| 2011-01-12 | 2011-01-10 | 0.990 | 18,077,583 | -52,617 | 1.68% | 17,893,200 |
| 2011-01-04 | 2010-12-31 | 0.905 | 18,130,200 | +16,912 | 1.70% | 16,401,600 |
| 2010-12-30 | 2010-12-28 | 1.022 | 18,113,288 | -48,858 | 1.69% | 18,506,881 |
| 2010-12-29 | 2010-12-24 | 1.000 | 18,162,146 | +43,221 | 1.70% | 18,170,200 |
| 2010-12-22 | 2010-12-20 | 0.894 | 18,118,925 | +1,879 | 1.69% | 16,198,560 |
| 2010-12-20 | 2010-12-16 | 0.809 | 18,117,046 | +1,127,500 | 1.69% | 14,654,320 |
| 2010-12-17 | 2010-12-15 | 0.809 | 16,989,546 | +2,818,750 | 1.59% | 13,742,320 |
| 2010-12-16 | 2010-12-14 | 0.915 | 14,170,796 | +8,178,134 | 1.33% | 12,970,520 |
| 2010-12-15 | 2010-12-13 | 0.905 | 5,992,662 | +1,281,591 | 0.56% | 5,421,300 |
| 2010-12-14 | 2010-12-10 | 0.841 | 4,711,071 | +1,757,021 | 0.44% | 3,961,060 |
| 2010-12-13 | 2010-12-09 | 0.745 | 2,954,050 | +1,458,233 | 0.28% | 2,200,800 |
| 2010-12-10 | 2010-12-08 | 0.596 | 1,495,817 | +178,521 | 0.14% | 891,520 |
| 2010-12-09 | 2010-12-07 | 0.553 | 1,317,296 | +475,429 | 0.12% | 729,040 |
| 2010-12-08 | 2010-12-06 | 0.532 | 841,867 | +623,884 | 0.08% | 448,000 |
| 2010-11-08 | 2010-11-04 | 0.436 | 217,983 | -37,584 | 0.02% | 95,120 |
| 2010-11-04 | 2010-11-02 | 0.436 | 255,567 | +13,154 | 0.02% | 111,520 |
| 2010-10-11 | 2010-10-07 | 0.383 | 242,413 | -46,979 | 0.02% | 92,880 |
| 2010-10-08 | 2010-10-06 | 0.351 | 289,392 | -93,958 | 0.03% | 101,640 |
| 2010-09-13 | 2010-09-09 | 0.282 | 383,350 | -653,950 | 0.04% | 108,120 |
| 2010-09-07 | 2010-09-03 | 0.264 | 1,037,300 | -93,958 | 0.10% | 273,792 |
| 2010-04-30 | 2010-04-28 | 0.246 | 1,131,258 | -15,034 | 0.11% | 278,124 |
| 2010-04-09 | 2010-04-07 | 0.264 | 1,146,292 | +28,188 | 0.11% | 302,560 |
| 2010-02-24 | 2010-02-22 | 0.255 | 1,118,104 | -37,584 | 0.11% | 285,600 |
| 2010-02-17 | 2010-02-11 | 0.271 | 1,155,688 | -3,758 | 0.11% | 313,650 |
| 2010-02-10 | 2010-02-08 | 0.250 | 1,159,446 | -46,979 | 0.11% | 289,990 |
| 2010-02-08 | 2010-02-04 | 0.253 | 1,206,425 | -9,396 | 0.11% | 305,592 |
| 2010-01-28 | 2010-01-26 | 0.293 | 1,215,821 | +75,167 | 0.11% | 355,850 |
| 2010-01-27 | 2010-01-25 | 0.314 | 1,140,654 | -353,284 | 0.11% | 358,130 |
| 2010-01-26 | 2010-01-22 | 0.245 | 1,493,938 | -93,958 | 0.14% | 365,700 |
| 2010-01-21 | 2010-01-19 | 0.255 | 1,587,896 | +9,396 | 0.15% | 405,600 |
| 2010-01-14 | 2010-01-12 | 0.254 | 1,578,500 | +9,396 | 0.15% | 401,520 |
| 2010-01-13 | 2010-01-11 | 0.253 | 1,569,104 | +93,958 | 0.15% | 397,460 |
| 2010-01-12 | 2010-01-08 | 0.220 | 1,475,146 | +187,917 | 0.14% | 324,990 |
| 2009-12-29 | 2009-12-24 | 0.216 | 1,287,229 | +46,979 | 0.12% | 278,110 |
| 2009-12-22 | 2009-12-18 | 0.221 | 1,240,250 | -41,342 | 0.12% | 274,560 |
| 2009-12-17 | 2009-12-15 | 0.263 | 1,281,592 | +9,396 | 0.12% | 336,908 |
| 2009-12-16 | 2009-12-14 | 0.287 | 1,272,196 | +567,509 | 0.12% | 365,580 |
| 2009-11-30 | 2009-11-26 | 0.241 | 704,687 | -41,342 | 0.13% | 169,500 |
| 2009-11-26 | 2009-11-24 | 0.258 | 746,029 | -46,979 | 0.14% | 192,148 |
| 2009-11-25 | 2009-11-23 | 0.236 | 793,008 | -65,771 | 0.15% | 187,368 |
| 2009-11-23 | 2009-11-19 | 0.234 | 858,779 | +248,050 | 0.16% | 201,080 |
| 2009-11-18 | 2009-11-16 | 0.251 | 610,729 | -37,583 | 0.12% | 153,400 |
| 2009-11-10 | 2009-11-06 | 0.266 | 648,312 | +90,200 | 0.12% | 172,500 |
| 2009-11-09 | 2009-11-05 | 1.128 | 558,112 | +37,583 | 0.11% | 629,639 |
| 2009-11-06 | 2009-11-04 | 1.149 | 520,529 | +275,298 | 0.10% | 598,320 |
| 2009-11-05 | 2009-11-03 | 1.171 | 245,231 | -3,759 | 0.09% | 287,100 |
| 2009-11-04 | 2009-11-02 | 1.128 | 248,990 | +7,517 | 0.09% | 280,900 |
| 2009-10-29 | 2009-10-27 | 0.915 | 241,473 | -17,852 | 0.09% | 221,020 |
| 2009-10-22 | 2009-10-20 | 0.926 | 259,325 | -23,490 | 0.10% | 240,120 |
| 2009-10-21 | 2009-10-19 | 0.894 | 282,815 | +3,759 | 0.11% | 252,840 |
| 2009-10-07 | 2009-10-05 | 0.841 | 279,056 | +20,671 | 0.11% | 234,630 |
| 2009-10-06 | 2009-10-02 | 0.883 | 258,385 | +17,852 | 0.10% | 228,250 |
| 2009-10-05 | 2009-09-30 | 0.883 | 240,533 | -46,980 | 0.09% | 212,480 |
| 2009-09-29 | 2009-09-25 | 0.649 | 287,513 | -27,247 | 0.11% | 186,660 |
| 2009-09-14 | 2009-09-10 | 0.639 | 314,760 | +46,979 | 0.12% | 201,000 |
| 2009-08-14 | 2009-08-12 | 0.745 | 267,781 | +46,979 | 0.10% | 199,500 |
| 2009-07-22 | 2009-07-20 | 0.660 | 220,802 | +23,489 | 0.08% | 145,700 |
| 2009-06-16 | 2009-06-12 | 0.617 | 197,313 | +1,880 | 0.07% | 121,800 |
| 2009-06-04 | 2009-06-02 | 0.628 | 195,433 | -46,980 | 0.07% | 122,720 |
| 2009-06-03 | 2009-06-01 | 0.639 | 242,413 | -46,979 | 0.09% | 154,800 |
| 2009-06-02 | 2009-05-29 | 0.628 | 289,392 | -18,791 | 0.11% | 181,720 |
| 2009-05-25 | 2009-05-21 | 0.575 | 308,183 | +23,489 | 0.12% | 177,120 |
| 2009-05-15 | 2009-05-13 | 0.596 | 284,694 | +23,490 | 0.11% | 169,680 |
| 2009-05-14 | 2009-05-12 | 0.553 | 261,204 | +1,879 | 0.10% | 144,560 |
| 2009-05-13 | 2009-05-11 | 0.617 | 259,325 | +65,771 | 0.10% | 160,080 |
| 2008-11-04 | 2008-10-31 | 0.618 | 193,554 | +6,912 | 0.07% | 119,632 |
| 2008-04-29 | 2008-04-25 | 1.170 | 186,642 | +157,649 | 0.07% | 218,361 |
| 2008-01-04 | 2008-01-02 | 1.656 | 28,993 | -36,241 | 0.01% | 48,000 |
| 2007-12-18 | 2007-12-14 | 1.347 | 65,234 | -7,248 | 0.03% | 87,840 |
| 2007-12-12 | 2007-12-10 | 1.258 | 72,482 | +7,248 | 0.03% | 91,200 |
| 2007-11-26 | 2007-11-22 | 1.523 | 65,234 | -10,872 | 0.03% | 99,360 |
| 2007-11-14 | 2007-11-12 | 1.567 | 76,106 | -2,718 | 0.03% | 119,280 |
| 2007-11-07 | 2007-11-05 | 1.700 | 78,824 | -1,812 | 0.03% | 133,979 |
| 2007-11-02 | 2007-10-31 | 1.700 | 80,636 | +36,241 | 0.03% | 137,059 |
| 2007-10-30 | 2007-10-26 | 1.766 | 44,395 | +2,718 | 0.02% | 78,399 |
| 2007-10-25 | 2007-10-23 | 1.921 | 41,677 | +496 | 0.02% | 80,073 |
| 2007-10-18 | 2007-10-16 | 1.921 | 41,181 | -5,372 | 0.02% | 79,120 |
| 2007-10-04 | 2007-10-02 | 2.189 | 46,553 | +1,791 | 0.02% | 101,921 |
| 2007-10-03 | 2007-09-28 | 2.413 | 44,762 | -4,476 | 0.02% | 108,000 |
| 2007-09-28 | 2007-09-25 | 2.659 | 49,238 | +6,266 | 0.02% | 130,899 |
| 2007-09-25 | 2007-09-21 | 2.927 | 42,972 | +8,058 | 0.02% | 125,761 |
| 2007-09-21 | 2007-09-19 | 2.837 | 34,914 | -16,115 | 0.01% | 99,059 |
| 2007-09-12 | 2007-09-10 | 3.083 | 51,029 | +4,476 | 0.02% | 157,321 |
| 2007-09-11 | 2007-09-07 | 2.971 | 46,553 | -3,580 | 0.02% | 138,321 |
| 2007-09-10 | 2007-09-06 | 2.904 | 50,133 | +3,580 | 0.02% | 145,599 |
| 2007-09-07 | 2007-09-05 | 2.971 | 46,553 | +4,477 | 0.02% | 138,321 |
| 2007-09-06 | 2007-09-04 | 3.083 | 42,076 | +4,476 | 0.02% | 129,719 |
| 2007-09-04 | 2007-08-31 | 3.083 | 37,600 | -7,162 | 0.02% | 115,920 |
| 2007-08-30 | 2007-08-28 | 3.061 | 44,762 | -3,581 | 0.02% | 137,000 |
| 2007-08-29 | 2007-08-27 | 3.262 | 48,343 | -2,686 | 0.02% | 157,680 |
| 2007-08-28 | 2007-08-24 | 3.150 | 51,029 | +3,581 | 0.02% | 160,741 |
| 2007-08-23 | 2007-08-21 | 2.726 | 47,448 | +4,476 | 0.02% | 129,321 |
| 2007-08-22 | 2007-08-20 | 2.681 | 42,972 | -8,952 | 0.02% | 115,201 |
| 2007-08-21 | 2007-08-17 | 2.301 | 51,924 | +5,371 | 0.02% | 119,480 |
| 2007-08-20 | 2007-08-16 | 2.770 | 46,553 | -2,685 | 0.02% | 128,961 |
| 2007-08-17 | 2007-08-15 | 3.105 | 49,238 | -4,476 | 0.02% | 152,899 |
| 2007-08-16 | 2007-08-14 | 3.195 | 53,714 | +4,476 | 0.02% | 171,599 |
| 2007-08-13 | 2007-08-09 | 3.306 | 49,238 | +25,066 | 0.02% | 162,799 |
| 2007-08-06 | 2007-08-02 | 3.686 | 24,172 | -895 | 0.02% | 89,102 |
| 2007-07-30 | 2007-07-26 | 13.851 | 25,067 | +2,686 | 0.02% | 347,204 |
| 2007-07-27 | 2007-07-25 | 14.253 | 22,381 | +11,190 | 0.02% | 319,000 |
| 2007-07-26 | 2007-07-24 | 13.404 | 11,191 | -2,238 | 0.02% | 150,007 |
| 2007-07-20 | 2007-07-18 | 14.074 | 13,429 | +448 | 0.02% | 189,005 |
| 2007-07-18 | 2007-07-16 | 14.030 | 12,981 | +2,238 | 0.02% | 182,120 |
| 2007-07-16 | 2007-07-12 | 15.325 | 10,743 | +2,686 | 0.02% | 164,642 |
| 2007-07-13 | 2007-07-11 | 15.415 | 8,057 | -895 | 0.01% | 124,197 |
| 2007-07-11 | 2007-07-09 | 13.806 | 8,952 | -896 | 0.02% | 123,594 |
| 2007-07-06 | 2007-07-04 | 12.555 | 9,848 | +2,238 | 0.02% | 123,644 |
| 2007-07-05 | 2007-07-03 | 12.779 | 7,610 | -1,342 | 0.01% | 97,246 |
| 2007-07-03 | 2007-06-28 | 12.868 | 8,952 | +447 | 0.02% | 115,195 |
| 2007-06-28 | 2007-06-26 | 12.734 | 8,505 | +1,791 | 0.02% | 108,303 |
| 2007-06-27 | 2007-06-25 | 12.957 | 6,714 | -2,686 | 0.01% | 86,996 |
| 2007-06-26 | 2007-06-22 | 10.857 | 9,400 | 0.02% | 102,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy