History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-29 2025-09-25 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-26 2025-09-24 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-25 2025-09-23 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-24 2025-09-22 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-23 2025-09-19 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-22 2025-09-18 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-19 2025-09-17 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-18 2025-09-16 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-17 2025-09-15 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-16 2025-09-12 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-15 2025-09-11 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-12 2025-09-10 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-11 2025-09-09 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-10 2025-09-08 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-09 2025-09-05 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-08 2025-09-04 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-05 2025-09-03 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-04 2025-09-02 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-03 2025-09-01 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-02 2025-08-29 0.030 83,013,000 +0 2.27% 2,490,390
2025-09-01 2025-08-28 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-29 2025-08-27 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-28 2025-08-26 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-27 2025-08-25 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-26 2025-08-22 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-25 2025-08-21 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-22 2025-08-20 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-21 2025-08-19 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-20 2025-08-18 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-19 2025-08-15 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-18 2025-08-14 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-15 2025-08-13 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-14 2025-08-12 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-13 2025-08-11 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-12 2025-08-08 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-11 2025-08-07 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-08 2025-08-06 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-07 2025-08-05 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-06 2025-08-04 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-05 2025-08-01 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-04 2025-07-31 0.030 83,013,000 +0 2.27% 2,490,390
2025-08-01 2025-07-30 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-31 2025-07-29 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-30 2025-07-28 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-29 2025-07-25 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-28 2025-07-24 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-25 2025-07-23 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-24 2025-07-22 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-23 2025-07-21 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-22 2025-07-18 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-21 2025-07-17 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-18 2025-07-16 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-17 2025-07-15 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-16 2025-07-14 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-15 2025-07-11 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-14 2025-07-10 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-11 2025-07-09 0.030 83,013,000 +0 2.27% 2,490,390
2025-07-10 2025-07-08 0.030 83,013,000 -3,184,000 2.27% 2,490,390
2025-04-25 2025-04-23 0.030 86,197,000 +50,000 2.35% 2,585,910
2025-04-09 2025-04-07 0.030 86,147,000 +152,000 2.35% 2,584,410
2025-01-14 2025-01-10 0.030 85,995,000 -2,000 2.35% 2,579,850
2024-12-06 2024-12-04 0.030 85,997,000 -90,000 2.35% 2,579,910
2024-11-18 2024-11-14 0.030 86,087,000 +1,598,000 2.35% 2,582,610
2024-09-05 2024-09-03 0.030 84,489,000 -1,104,000 2.31% 2,534,670
2024-04-03 2024-03-28 0.030 85,593,000 -10,000 2.34% 2,567,790
2024-03-05 2024-03-01 0.030 85,603,000 -1,820,000 2.34% 2,568,090
2024-03-04 2024-02-29 0.022 87,423,000 -100,000 2.39% 1,923,306
2023-12-19 2023-12-15 0.020 87,523,000 -12,000 2.39% 1,750,460
2023-12-08 2023-12-06 0.022 87,535,000 -3,000,000 2.39% 1,925,770
2023-12-04 2023-11-30 0.022 90,535,000 +170,000 2.47% 1,991,770
2023-12-01 2023-11-29 0.022 90,365,000 +20,000 2.47% 1,988,030
2023-11-30 2023-11-28 0.022 90,345,000 +100,000 2.47% 1,987,590
2023-11-23 2023-11-21 0.020 90,245,000 -442,000 2.46% 1,804,900
2023-11-21 2023-11-17 0.018 90,687,000 -798,000 2.48% 1,632,366
2023-10-19 2023-10-17 0.016 91,485,000 +100,000 2.50% 1,463,760
2023-09-27 2023-09-25 0.013 91,385,000 +150,000 2.50% 1,188,005
2023-09-26 2023-09-22 0.011 91,235,000 +264,000 2.49% 1,003,585
2023-09-25 2023-09-21 0.012 90,971,000 -778,000 2.48% 1,091,652
2023-09-21 2023-09-19 0.013 91,749,000 -914,000 2.51% 1,192,737
2023-09-20 2023-09-18 0.016 92,663,000 +1,778,000 2.53% 1,482,608
2023-09-04 2023-08-30 0.024 90,885,000 -50,000 2.48% 2,181,240
2023-08-16 2023-08-14 0.028 90,935,000 -1,000,000 2.48% 2,546,180
2023-08-11 2023-08-09 0.026 91,935,000 +1,104,000 2.51% 2,390,310
2023-08-10 2023-08-08 0.026 90,831,000 +654,000 2.48% 2,361,606
2023-08-08 2023-08-04 0.026 90,177,000 -1,000,000 2.46% 2,344,602
2023-08-07 2023-08-03 0.027 91,177,000 +4,000,000 2.49% 2,461,779
2023-07-31 2023-07-27 0.030 87,177,000 +1,222,000 2.38% 2,615,310
2023-06-30 2023-06-28 0.028 85,955,000 +1,000,000 2.35% 2,406,740
2023-06-13 2023-06-09 0.029 84,955,000 -2,000 2.32% 2,463,695
2023-06-09 2023-06-07 0.029 84,957,000 +648,000 2.32% 2,463,753
2023-05-31 2023-05-29 0.030 84,309,000 -2,000 2.30% 2,529,270
2023-05-29 2023-05-24 0.030 84,311,000 -30,000 2.30% 2,529,330
2023-05-15 2023-05-11 0.028 84,341,000 +130,000 2.30% 2,361,548
2023-05-10 2023-05-08 0.032 84,211,000 +30,000 2.30% 2,694,752
2023-05-09 2023-05-05 0.034 84,181,000 +100,000 2.30% 2,862,154
2023-05-02 2023-04-27 0.035 84,081,000 +80,000 2.30% 2,942,835
2023-04-28 2023-04-26 0.036 84,001,000 +40,000 2.29% 3,024,036
2023-04-27 2023-04-25 0.034 83,961,000 +40,000 2.29% 2,854,674
2023-04-21 2023-04-19 0.036 83,921,000 +40,000 2.29% 3,021,156
2023-04-20 2023-04-18 0.036 83,881,000 -46,000 2.29% 3,019,716
2023-04-19 2023-04-17 0.034 83,927,000 +80,000 2.29% 2,853,518
2023-04-13 2023-04-11 0.033 83,847,000 +124,000 2.29% 2,766,951
2023-04-03 2023-03-30 0.033 83,723,000 -60,000 2.29% 2,762,859
2023-02-15 2023-02-13 0.038 83,783,000 -18,000 2.29% 3,183,754
2023-02-10 2023-02-08 0.038 83,801,000 -2,000 2.29% 3,184,438
2023-01-09 2023-01-05 0.034 83,803,000 +80,000 2.29% 2,849,302
2023-01-06 2023-01-04 0.036 83,723,000 +50,000 2.29% 3,014,028
2022-12-20 2022-12-16 0.030 83,673,000 -20,000 2.29% 2,510,190
2022-12-07 2022-12-05 0.032 83,693,000 +50,000 2.29% 2,678,176
2022-11-28 2022-11-24 0.025 83,643,000 -366,000 2.28% 2,091,075
2022-11-23 2022-11-21 0.025 84,009,000 +30,000 2.29% 2,100,225
2022-11-15 2022-11-11 0.026 83,979,000 +140,000 2.29% 2,183,454
2022-10-18 2022-10-14 0.028 83,839,000 -1,500,000 2.29% 2,347,492
2022-08-22 2022-08-18 0.032 85,339,000 +500,000 2.33% 2,730,848
2022-08-18 2022-08-16 0.032 84,839,000 +1,000,000 2.32% 2,714,848
2022-08-01 2022-07-28 0.032 83,839,000 -566,000 2.29% 2,682,848
2022-07-04 2022-06-29 0.033 84,405,000 -130,000 2.30% 2,785,365
2022-06-13 2022-06-09 0.036 84,535,000 +50,000 2.31% 3,043,260
2022-05-27 2022-05-25 0.036 84,485,000 +612,000 2.31% 3,041,460
2022-05-19 2022-05-17 0.040 83,873,000 -142,000 2.29% 3,354,920
2022-04-08 2022-04-06 0.033 84,015,000 -96,000 2.29% 2,772,495
2022-04-06 2022-04-01 0.034 84,111,000 -710,000 2.30% 2,859,774
2022-04-04 2022-03-31 0.032 84,821,000 -34,000 2.32% 2,714,272
2022-04-01 2022-03-30 0.032 84,855,000 -56,000 2.32% 2,715,360
2022-03-22 2022-03-18 0.032 84,911,000 -60,000 2.32% 2,717,152
2022-03-17 2022-03-15 0.030 84,971,000 -412,000 2.32% 2,549,130
2022-03-15 2022-03-11 0.032 85,383,000 -6,000 2.33% 2,732,256
2022-03-11 2022-03-09 0.031 85,389,000 -6,000 2.33% 2,647,059
2022-03-10 2022-03-08 0.036 85,395,000 -88,000 2.33% 3,074,220
2022-03-04 2022-03-02 0.034 85,483,000 -28,000 2.33% 2,906,422
2022-02-10 2022-02-08 0.045 85,511,000 -700,000 2.34% 3,847,995
2022-02-09 2022-02-07 0.044 86,211,000 -300,000 2.35% 3,793,284
2022-02-07 2022-01-31 0.044 86,511,000 -772,000 2.36% 3,806,484
2022-01-24 2022-01-20 0.051 87,283,000 +1,000,000 2.38% 4,451,433
2022-01-19 2022-01-17 0.052 86,283,000 -605,000 2.36% 4,486,716
2022-01-18 2022-01-14 0.052 86,888,000 +4,000 2.37% 4,518,176
2022-01-17 2022-01-13 0.051 86,884,000 +4,000 2.37% 4,431,084
2022-01-13 2022-01-11 0.050 86,880,000 +500,000 2.37% 4,344,000
2022-01-10 2022-01-06 0.048 86,380,000 +1,000,000 2.36% 4,146,240
2022-01-06 2022-01-04 0.052 85,380,000 -4,000 2.33% 4,439,760
2021-12-30 2021-12-28 0.051 85,384,000 +82,000 2.33% 4,354,584
2021-12-29 2021-12-24 0.055 85,302,000 +2,000,000 2.33% 4,691,610
2021-12-22 2021-12-20 0.053 83,302,000 +605,000 2.27% 4,415,006
2021-10-19 2021-10-15 0.058 82,697,000 -32,000 2.26% 4,796,426
2021-09-29 2021-09-27 0.058 82,729,000 -160,000 2.26% 4,798,282
2021-09-23 2021-09-20 0.064 82,889,000 -100,000 2.26% 5,304,896
2021-09-15 2021-09-13 0.066 82,989,000 -1,500,000 2.27% 5,477,274
2021-08-24 2021-08-20 0.060 84,489,000 -60,000 2.31% 5,069,340
2021-08-23 2021-08-19 0.060 84,549,000 -200,000 2.31% 5,072,940
2021-08-19 2021-08-17 0.063 84,749,000 -200,000 2.31% 5,339,187
2021-08-12 2021-08-10 0.059 84,949,000 -1,164,000 2.32% 5,011,991
2021-08-04 2021-08-02 0.068 86,113,000 -2,000 2.35% 5,855,684
2021-07-20 2021-07-16 0.074 86,115,000 +200,000 2.35% 6,372,510
2021-07-16 2021-07-14 0.073 85,915,000 -18,000 2.35% 6,271,795
2021-07-15 2021-07-13 0.073 85,933,000 +30,000 2.35% 6,273,109
2021-07-14 2021-07-12 0.072 85,903,000 +100,000 2.35% 6,185,016
2021-07-13 2021-07-09 0.073 85,803,000 -100,000 2.34% 6,263,619
2021-06-29 2021-06-25 0.076 85,903,000 +90,000 2.35% 6,528,628
2021-06-22 2021-06-18 0.070 85,813,000 +510,000 2.34% 6,006,910
2021-06-21 2021-06-17 0.071 85,303,000 -102,000 2.33% 6,056,513
2021-06-16 2021-06-11 0.078 85,405,000 +470,000 2.33% 6,661,590
2021-06-15 2021-06-10 0.081 84,935,000 +50,000 2.32% 6,879,735
2021-06-11 2021-06-09 0.086 84,885,000 +262,000 2.32% 7,300,110
2021-06-09 2021-06-07 0.081 84,623,000 +12,000 2.31% 6,854,463
2021-06-08 2021-06-04 0.082 84,611,000 -1,372,000 2.31% 6,938,102
2021-05-28 2021-05-26 0.072 85,983,000 +3,700,000 2.35% 6,190,776
2021-05-27 2021-05-25 0.064 82,283,000 +420,000 2.25% 5,266,112
2021-05-26 2021-05-24 0.067 81,863,000 -50,000 2.24% 5,484,821
2021-05-18 2021-05-14 0.068 81,913,000 -100,000 2.24% 5,570,084
2021-05-17 2021-05-13 0.065 82,013,000 -50,000 2.24% 5,330,845
2021-05-14 2021-05-12 0.068 82,063,000 -10,000 2.24% 5,580,284
2021-05-13 2021-05-11 0.064 82,073,000 +600,000 2.24% 5,252,672
2021-04-28 2021-04-26 0.080 81,473,000 -206,000 2.22% 6,517,840
2021-04-26 2021-04-22 0.073 81,679,000 +234,000 2.23% 5,962,567
2021-04-14 2021-04-12 0.083 81,445,000 +200,000 2.22% 6,759,935
2021-04-12 2021-04-08 0.085 81,245,000 +8,000 2.22% 6,905,825
2021-04-08 2021-04-01 0.090 81,237,000 -60,000 2.22% 7,311,330
2021-03-25 2021-03-23 0.089 81,297,000 -278,000 2.22% 7,235,433
2021-03-24 2021-03-22 0.090 81,575,000 -202,000 2.23% 7,341,750
2021-03-22 2021-03-18 0.089 81,777,000 +2,000 2.23% 7,278,153
2021-03-03 2021-03-01 0.085 81,775,000 +40,000 2.23% 6,950,875
2021-03-02 2021-02-26 0.086 81,735,000 +120,000 2.23% 7,029,210
2021-02-25 2021-02-23 0.090 81,615,000 +46,000 2.23% 7,345,350
2021-02-22 2021-02-18 0.091 81,569,000 -50,000 2.23% 7,422,779
2021-02-19 2021-02-17 0.093 81,619,000 -1,000 2.23% 7,590,567
2021-02-18 2021-02-16 0.087 81,620,000 +60,000 2.23% 7,100,940
2021-02-10 2021-02-08 0.089 81,560,000 -50,000 2.23% 7,258,840
2021-02-04 2021-02-02 0.080 81,610,000 +100,000 2.23% 6,528,800
2021-02-03 2021-02-01 0.078 81,510,000 +100,000 2.23% 6,357,780
2021-02-01 2021-01-28 0.093 81,410,000 +406,000 2.22% 7,571,130
2021-01-27 2021-01-25 0.105 81,004,000 -274,000 2.21% 8,505,420
2021-01-25 2021-01-21 0.112 81,278,000 +1,000,000 2.22% 9,103,136
2021-01-21 2021-01-19 0.110 80,278,000 +60,000 2.19% 8,830,580
2021-01-15 2021-01-13 0.119 80,218,000 -200,000 2.19% 9,545,942
2021-01-13 2021-01-11 0.131 80,418,000 -20,000 2.20% 10,534,758
2021-01-12 2021-01-08 0.129 80,438,000 -1,600,000 2.20% 10,376,502
2021-01-11 2021-01-07 0.123 82,038,000 +1,000,000 2.24% 10,090,674
2021-01-07 2021-01-05 0.135 81,038,000 -200,000 2.21% 10,940,130
2021-01-05 2020-12-31 0.145 81,238,000 +4,000 2.22% 11,779,510
2021-01-04 2020-12-29 0.128 81,234,000 -278,000 2.22% 10,397,952
2020-12-30 2020-12-28 0.117 81,512,000 -500,000 2.23% 9,536,904
2020-12-29 2020-12-24 0.104 82,012,000 +230,000 2.24% 8,529,248
2020-12-28 2020-12-22 0.081 81,782,000 -700,000 2.23% 6,624,342
2020-12-23 2020-12-21 0.081 82,482,000 -1,820,000 2.25% 6,681,042
2020-12-22 2020-12-18 0.073 84,302,000 -34,000 2.30% 6,154,046
2020-12-21 2020-12-17 0.074 84,336,000 -910,000 2.30% 6,240,864
2020-12-18 2020-12-16 0.072 85,246,000 -350,000 2.33% 6,137,712
2020-12-17 2020-12-15 0.072 85,596,000 +1,000,000 2.34% 6,162,912
2020-12-16 2020-12-14 0.071 84,596,000 +700,000 2.31% 6,006,316
2020-12-11 2020-12-09 0.072 83,896,000 +80,000 2.29% 6,040,512
2020-12-10 2020-12-08 0.070 83,816,000 +50,000 2.29% 5,867,120
2020-12-09 2020-12-07 0.072 83,766,000 -100,000 2.29% 6,031,152
2020-12-03 2020-12-01 0.073 83,866,000 +2,902,000 2.29% 6,122,218
2020-12-02 2020-11-30 0.073 80,964,000 -80,000 2.21% 5,910,372
2020-11-25 2020-11-23 0.073 81,044,000 -630,000 2.21% 5,916,212
2020-11-24 2020-11-20 0.071 81,674,000 -120,000 2.23% 5,798,854
2020-11-13 2020-11-11 0.072 81,794,000 -100,000 2.23% 5,889,168
2020-11-11 2020-11-09 0.071 81,894,000 -358,000 2.24% 5,814,474
2020-11-09 2020-11-05 0.073 82,252,000 -68,000 2.25% 6,004,396
2020-11-06 2020-11-04 0.071 82,320,000 -32,000 2.25% 5,844,720
2020-11-05 2020-11-03 0.073 82,352,000 -934,000 2.25% 6,011,696
2020-11-04 2020-11-02 0.071 83,286,000 +38,000 2.27% 5,913,306
2020-11-03 2020-10-30 0.073 83,248,000 +4,000 2.27% 6,077,104
2020-11-02 2020-10-29 0.074 83,244,000 -850,000 2.27% 6,160,056
2020-10-29 2020-10-27 0.080 84,094,000 +2,150,000 2.30% 6,727,520
2020-10-28 2020-10-23 0.081 81,944,000 +10,000 2.24% 6,637,464
2020-10-20 2020-10-16 0.075 81,934,000 +2,000 2.24% 6,145,050
2020-10-15 2020-10-12 0.079 81,932,000 -80,000 2.24% 6,472,628
2020-10-14 2020-10-09 0.076 82,012,000 -50,000 2.24% 6,232,912
2020-10-08 2020-10-06 0.074 82,062,000 -46,000 2.24% 6,072,588
2020-10-07 2020-10-05 0.074 82,108,000 -1,634,000 2.24% 6,075,992
2020-10-06 2020-09-30 0.073 83,742,000 -404,000 2.29% 6,113,166
2020-10-05 2020-09-29 0.071 84,146,000 +100,000 2.30% 5,974,366
2020-09-30 2020-09-28 0.072 84,046,000 +428,000 2.30% 6,051,312
2020-09-29 2020-09-25 0.073 83,618,000 -1,898,000 2.28% 6,104,114
2020-09-28 2020-09-24 0.087 85,516,000 +2,046,000 2.34% 7,439,892
2020-09-25 2020-09-23 0.086 83,470,000 +5,060,000 2.28% 7,178,420
2020-09-23 2020-09-21 0.189 78,410,000 +358,000 2.14% 14,819,490
2020-09-21 2020-09-17 0.188 78,052,000 +20,000 2.13% 14,673,776
2020-09-18 2020-09-16 0.180 78,032,000 -2,000 2.13% 14,045,760
2020-09-04 2020-09-02 0.192 78,034,000 -404,000 2.13% 14,982,528
2020-09-03 2020-09-01 0.202 78,438,000 -548,000 2.14% 15,844,476
2020-09-02 2020-08-31 0.201 78,986,000 +1,740,000 2.16% 15,876,186
2020-09-01 2020-08-28 0.205 77,246,000 +1,200,000 2.11% 15,835,430
2020-08-31 2020-08-27 0.208 76,046,000 +684,000 2.08% 15,817,568
2020-08-28 2020-08-26 0.203 75,362,000 -180,000 2.06% 15,298,486
2020-08-27 2020-08-25 0.197 75,542,000 +480,000 2.06% 14,881,774
2020-08-25 2020-08-21 0.190 75,062,000 -140,000 2.05% 14,261,780
2020-08-24 2020-08-20 0.190 75,202,000 -10,000 2.05% 14,288,380
2020-08-19 2020-08-17 0.189 75,212,000 +24,000 2.05% 14,215,068
2020-08-17 2020-08-13 0.184 75,188,000 +200,000 2.05% 13,834,592
2020-08-14 2020-08-12 0.188 74,988,000 +58,000 2.05% 14,097,744
2020-08-11 2020-08-07 0.195 74,930,000 -10,000 2.05% 14,611,350
2020-08-10 2020-08-06 0.195 74,940,000 -70,000 2.05% 14,613,300
2020-08-07 2020-08-05 0.195 75,010,000 +32,000 2.05% 14,626,950
2020-08-05 2020-08-03 0.195 74,978,000 -300,000 2.05% 14,620,710
2020-07-30 2020-07-28 0.199 75,278,000 -528,000 2.06% 14,980,322
2020-07-15 2020-07-13 0.204 75,806,000 +300,000 2.07% 15,464,424
2020-07-09 2020-07-07 0.210 75,506,000 +480,000 2.06% 15,856,260
2020-07-08 2020-07-06 0.213 75,026,000 -372,000 2.05% 15,980,538
2020-07-07 2020-07-03 0.200 75,398,000 -2,000 2.06% 15,079,600
2020-07-06 2020-07-02 0.203 75,400,000 +23,670 2.06% 15,306,200
2020-06-29 2020-06-24 0.203 75,376,330 -30,000 2.06% 15,301,395
2020-06-23 2020-06-19 0.214 75,406,330 -150,000 2.06% 16,136,955
2020-06-16 2020-06-12 0.202 75,556,330 -2,000,000 2.06% 15,262,379
2020-06-05 2020-06-03 0.207 77,556,330 -130,000 2.12% 16,054,160
2020-06-04 2020-06-02 0.202 77,686,330 -100,000 2.12% 15,692,639
2020-06-01 2020-05-28 0.209 77,786,330 -24,000 2.12% 16,257,343
2020-05-20 2020-05-18 0.230 77,810,330 -100,000 2.12% 17,896,376
2020-05-13 2020-05-11 0.232 77,910,330 -80,000 2.13% 18,075,197
2020-05-11 2020-05-07 0.238 77,990,330 +100,000 2.13% 18,561,699
2020-04-23 2020-04-21 0.241 77,890,330 +100,000 2.13% 18,771,570
2020-04-22 2020-04-20 0.240 77,790,330 +100,000 2.12% 18,669,679
2020-04-20 2020-04-16 0.241 77,690,330 +100,000 2.12% 18,723,370
2020-04-16 2020-04-14 0.250 77,590,330 +100,000 2.12% 19,397,582
2020-04-09 2020-04-07 0.270 77,490,330 -270,000 2.12% 20,922,389
2020-04-08 2020-04-06 0.265 77,760,330 +100,000 2.12% 20,606,487
2020-04-03 2020-04-01 0.280 77,660,330 -1,108,000 2.12% 21,744,892
2020-04-01 2020-03-30 0.255 78,768,330 -364,000 2.15% 20,085,924
2020-03-27 2020-03-25 0.249 79,132,330 +24,000 2.16% 19,703,950
2020-03-26 2020-03-24 0.255 79,108,330 +200,000 2.16% 20,172,624
2020-03-24 2020-03-20 0.260 78,908,330 -30,000 2.15% 20,516,166
2020-03-23 2020-03-19 0.249 78,938,330 -108,000 2.16% 19,655,644
2020-03-20 2020-03-18 0.250 79,046,330 +478,000 2.16% 19,761,582
2020-03-19 2020-03-17 0.250 78,568,330 +190,000 2.15% 19,642,082
2020-03-18 2020-03-16 0.285 78,378,330 +20,000 2.14% 22,337,824
2020-03-17 2020-03-13 0.315 78,358,330 -950,000 2.14% 24,682,874
2020-03-13 2020-03-11 0.285 79,308,330 -500,000 2.17% 22,602,874
2020-03-09 2020-03-05 0.275 79,808,330 -48,000 2.18% 21,947,291
2020-03-03 2020-02-28 0.280 79,856,330 +1,040,000 2.18% 22,359,772
2020-03-02 2020-02-27 0.280 78,816,330 +40,000 2.15% 22,068,572
2020-02-27 2020-02-25 0.280 78,776,330 -40,000 2.15% 22,057,372
2020-02-24 2020-02-20 0.270 78,816,330 -300,000 2.15% 21,280,409
2020-02-19 2020-02-17 0.280 79,116,330 -200,000 2.16% 22,152,572
2020-02-14 2020-02-12 0.285 79,316,330 -200,000 2.17% 22,605,154
2020-02-06 2020-02-04 0.275 79,516,330 -68,000 2.17% 21,866,991
2020-02-05 2020-02-03 0.260 79,584,330 -1,300,000 2.17% 20,691,926
2020-02-04 2020-01-31 0.270 80,884,330 -950,000 2.21% 21,838,769
2020-02-03 2020-01-30 0.260 81,834,330 -212,000 2.23% 21,276,926
2020-01-31 2020-01-29 0.270 82,046,330 -600,000 2.24% 22,152,509
2020-01-30 2020-01-24 0.280 82,646,330 +300,000 2.26% 23,140,972
2020-01-29 2020-01-22 0.280 82,346,330 -1,268,000 2.25% 23,056,972
2020-01-22 2020-01-20 0.280 83,614,330 +400,000 2.28% 23,412,012
2020-01-20 2020-01-16 0.275 83,214,330 -200,000 2.27% 22,883,941
2020-01-10 2020-01-08 0.290 83,414,330 -100,000 2.28% 24,190,156
2020-01-09 2020-01-07 0.280 83,514,330 +100,000 2.28% 23,384,012
2020-01-08 2020-01-06 0.290 83,414,330 -320,000 2.28% 24,190,156
2020-01-07 2020-01-03 0.290 83,734,330 +2,440,000 2.29% 24,282,956
2020-01-06 2020-01-02 0.290 81,294,330 +30,000 2.22% 23,575,356
2020-01-03 2019-12-31 0.295 81,264,330 +20,000 2.22% 23,972,977
2020-01-02 2019-12-27 0.285 81,244,330 +400,000 2.22% 23,154,634
2019-12-30 2019-12-24 0.275 80,844,330 -510,000 2.21% 22,232,191
2019-12-27 2019-12-20 0.275 81,354,330 -30,000 2.22% 22,372,441
2019-12-23 2019-12-19 0.280 81,384,330 +160,000 2.22% 22,787,612
2019-12-20 2019-12-18 0.275 81,224,330 +100,000 2.22% 22,336,691
2019-12-19 2019-12-17 0.275 81,124,330 +170,000 2.22% 22,309,191
2019-12-18 2019-12-16 0.270 80,954,330 +100,000 2.21% 21,857,669
2019-12-17 2019-12-13 0.270 80,854,330 -200,000 2.21% 21,830,669
2019-12-16 2019-12-12 0.265 81,054,330 +200,000 2.21% 21,479,397
2019-12-13 2019-12-11 0.270 80,854,330 +300,000 2.21% 21,830,669
2019-12-12 2019-12-10 0.280 80,554,330 -258,000 2.20% 22,555,212
2019-12-11 2019-12-09 0.280 80,812,330 +100,000 2.21% 22,627,452
2019-12-10 2019-12-06 0.290 80,712,330 -36,000 2.20% 23,406,576
2019-12-09 2019-12-05 0.305 80,748,330 -1,034,000 2.21% 24,628,241
2019-12-06 2019-12-04 0.305 81,782,330 +248,000 2.23% 24,943,611
2019-12-05 2019-12-03 0.290 81,534,330 +96,000 2.23% 23,644,956
2019-12-04 2019-12-02 0.275 81,438,330 -416,000 2.22% 22,395,541
2019-12-03 2019-11-29 0.270 81,854,330 +466,000 2.24% 22,100,669
2019-12-02 2019-11-28 0.265 81,388,330 -4,206,000 2.22% 21,567,907
2019-11-29 2019-11-27 0.260 85,594,330 +250,000 2.34% 22,254,526
2019-11-28 2019-11-26 0.255 85,344,330 +200,000 2.33% 21,762,804
2019-11-27 2019-11-25 0.250 85,144,330 -230,000 2.33% 21,286,082
2019-11-26 2019-11-22 0.249 85,374,330 +380,000 2.33% 21,258,208
2019-11-25 2019-11-21 0.248 84,994,330 -200,000 2.32% 21,078,594
2019-11-22 2019-11-20 0.255 85,194,330 -102,000 2.33% 21,724,554
2019-11-21 2019-11-19 0.242 85,296,330 -100,000 2.33% 20,641,712
2019-11-20 2019-11-18 0.232 85,396,330 -1,306,000 2.33% 19,811,949
2019-11-19 2019-11-15 0.230 86,702,330 -120,000 2.37% 19,941,536
2019-11-18 2019-11-14 0.228 86,822,330 +40,000 2.37% 19,795,491
2019-11-13 2019-11-11 0.255 86,782,330 -200,000 2.37% 22,129,494
2019-11-12 2019-11-08 0.250 86,982,330 +100,000 2.38% 21,745,582
2019-11-11 2019-11-07 0.255 86,882,330 +300,000 2.37% 22,154,994
2019-11-07 2019-11-05 0.285 86,582,330 -434,000 2.36% 24,675,964
2019-11-06 2019-11-04 0.295 87,016,330 +60,000 2.38% 25,669,817
2019-11-04 2019-10-31 0.290 86,956,330 +534,000 2.37% 25,217,336
2019-11-01 2019-10-30 0.300 86,422,330 +150,000 2.36% 25,926,699
2019-10-31 2019-10-29 0.300 86,272,330 +550,000 2.36% 25,881,699
2019-10-30 2019-10-28 0.295 85,722,330 +2,590,000 2.34% 25,288,087
2019-10-29 2019-10-25 0.295 83,132,330 -1,000,000 2.27% 24,524,037
2019-10-28 2019-10-24 0.295 84,132,330 -40,000 2.30% 24,819,037
2019-10-25 2019-10-23 0.295 84,172,330 -90,000 2.30% 24,830,837
2019-10-23 2019-10-21 0.305 84,262,330 -32,000 2.30% 25,700,011
2019-10-21 2019-10-17 0.300 84,294,330 -274,000 2.30% 25,288,299
2019-10-18 2019-10-16 0.295 84,568,330 +200,000 2.31% 24,947,657
2019-10-17 2019-10-15 0.310 84,368,330 -98,000 2.30% 26,154,182
2019-10-15 2019-10-11 0.305 84,466,330 +390,000 2.31% 25,762,231
2019-10-14 2019-10-10 0.310 84,076,330 -700,000 2.30% 26,063,662
2019-10-11 2019-10-09 0.300 84,776,330 +1,466,000 2.32% 25,432,899
2019-10-10 2019-10-08 0.295 83,310,330 -80,000 2.28% 24,576,547
2019-10-09 2019-10-04 0.280 83,390,330 -646,000 2.28% 23,349,292
2019-10-08 2019-10-03 0.305 84,036,330 -900,000 2.29% 25,631,081
2019-10-04 2019-10-02 0.310 84,936,330 -420,000 2.32% 26,330,262
2019-10-03 2019-09-30 0.310 85,356,330 +584,000 2.33% 26,460,462
2019-10-02 2019-09-27 0.295 84,772,330 -5,024,000 2.32% 25,007,837
2019-09-30 2019-09-26 0.248 89,796,330 -100,000 2.45% 22,269,490
2019-09-27 2019-09-25 0.247 89,896,330 -836,000 2.45% 22,204,394
2019-09-26 2019-09-24 0.249 90,732,330 +14,000 2.48% 22,592,350
2019-09-25 2019-09-23 0.249 90,718,330 -636,000 2.48% 22,588,864
2019-09-24 2019-09-20 0.234 91,354,330 -1,792,000 2.49% 21,376,913
2019-09-23 2019-09-19 0.209 93,146,330 -72,000 2.54% 19,467,583
2019-09-20 2019-09-18 0.194 93,218,330 +54,000 2.55% 18,084,356
2019-09-19 2019-09-17 0.199 93,164,330 +872,000 2.54% 18,539,702
2019-09-18 2019-09-16 0.231 92,292,330 +220,000 2.52% 21,319,528
2019-09-17 2019-09-13 0.248 92,072,330 +118,000 2.51% 22,833,938
2019-09-16 2019-09-12 0.250 91,954,330 +1,390,000 2.51% 22,988,582
2019-09-12 2019-09-10 0.265 90,564,330 -224,000 2.47% 23,999,547
2019-09-11 2019-09-09 0.250 90,788,330 -604,000 2.48% 22,697,082
2019-09-10 2019-09-06 0.320 91,392,330 -202,000 2.50% 29,245,546
2019-09-09 2019-09-05 0.335 91,594,330 +4,262,000 2.50% 30,684,101
2019-09-06 2019-09-04 0.325 87,332,330 +2,868,000 2.38% 28,383,007
2019-09-05 2019-09-03 0.305 84,464,330 -1,524,000 2.31% 25,761,621
2019-09-04 2019-09-02 0.265 85,988,330 -1,474,000 2.35% 22,786,907
2019-09-03 2019-08-30 0.275 87,462,330 +14,000 2.39% 24,052,141
2019-08-30 2019-08-28 0.230 87,448,330 -42,000 2.39% 20,113,116
2019-08-29 2019-08-27 0.223 87,490,330 +200,000 2.39% 19,510,344
2019-08-27 2019-08-23 0.214 87,290,330 +44,000 2.38% 18,680,131
2019-08-26 2019-08-22 0.215 87,246,330 -448,000 2.38% 18,757,961
2019-08-23 2019-08-21 0.216 87,694,330 -540,000 2.39% 18,941,975
2019-08-22 2019-08-20 0.206 88,234,330 -806,000 2.41% 18,176,272
2019-08-21 2019-08-19 0.199 89,040,330 -1,406,000 2.43% 17,719,026
2019-08-20 2019-08-16 0.137 90,446,330 +108,000 2.47% 12,391,147
2019-08-19 2019-08-15 0.112 90,338,330 -60,000 2.47% 10,117,893
2019-07-12 2019-07-10 0.106 90,398,330 -150,000 2.47% 9,582,223
2019-06-19 2019-06-17 0.102 90,548,330 +200,000 2.47% 9,235,930
2019-06-14 2019-06-12 0.113 90,348,330 -50,000 2.47% 10,209,361
2019-06-13 2019-06-11 0.106 90,398,330 +50,000 2.47% 9,582,223
2019-06-11 2019-06-06 0.104 90,348,330 +80,000 2.47% 9,396,226
2019-06-04 2019-05-31 0.107 90,268,330 -10,000 2.47% 9,658,711
2019-06-03 2019-05-30 0.107 90,278,330 +2,000 2.47% 9,659,781
2019-05-29 2019-05-27 0.110 90,276,330 -130,000 2.47% 9,930,396
2019-05-27 2019-05-23 0.112 90,406,330 +50,000 2.47% 10,125,509
2019-05-07 2019-05-03 0.130 90,356,330 -200,000 2.47% 11,746,323
2019-05-03 2019-04-30 0.130 90,556,330 +40,000 2.47% 11,772,323
2019-05-02 2019-04-29 0.130 90,516,330 +100,000 2.47% 11,767,123
2019-04-29 2019-04-25 0.130 90,416,330 +60,000 2.47% 11,754,123
2019-04-25 2019-04-23 0.130 90,356,330 +13,650,000 2.47% 11,746,323
2019-04-23 2019-04-17 0.137 76,706,330 +606,000 3.14% 10,508,767
2019-04-18 2019-04-16 0.143 76,100,330 +314,000 3.12% 10,882,347
2019-04-15 2019-04-11 0.135 75,786,330 -204,000 3.10% 10,231,155
2019-04-11 2019-04-09 0.137 75,990,330 -360,000 3.11% 10,410,675
2019-04-10 2019-04-08 0.137 76,350,330 +200,000 3.13% 10,459,995
2019-04-09 2019-04-04 0.138 76,150,330 -80,000 3.12% 10,508,746
2019-04-08 2019-04-03 0.142 76,230,330 -224,000 3.12% 10,824,707
2019-04-04 2019-04-02 0.142 76,454,330 +54,000 3.13% 10,856,515
2019-04-02 2019-03-29 0.140 76,400,330 +26,000 3.13% 10,696,046
2019-03-25 2019-03-21 0.141 76,374,330 -666,000 3.13% 10,768,781
2019-03-22 2019-03-20 0.145 77,040,330 +160,000 3.16% 11,170,848
2019-03-21 2019-03-19 0.145 76,880,330 -60,000 3.15% 11,147,648
2019-03-20 2019-03-18 0.170 76,940,330 +100,000 3.15% 13,102,034
2019-03-19 2019-03-15 0.172 76,840,330 +4,514,653 3.15% 13,248,568
2019-03-18 2019-03-14 0.172 72,325,677 +1,544,675 3.15% 12,470,166
2019-03-14 2019-03-12 0.154 70,781,002 -187,916 3.09% 10,923,188
2019-03-13 2019-03-11 0.153 70,968,918 +357,041 3.09% 10,876,655
2019-03-08 2019-03-06 0.160 70,611,877 -18,791 3.08% 11,272,850
2019-03-07 2019-03-05 0.155 70,630,668 +56,375 3.08% 10,975,160
2019-03-06 2019-03-04 0.158 70,574,293 +563,750 3.08% 11,116,625
2019-03-04 2019-02-28 0.150 70,010,543 +163,487 3.05% 10,506,238
2019-03-01 2019-02-27 0.161 69,847,056 +150,333 3.05% 11,225,088
2019-02-28 2019-02-26 0.172 69,696,723 +123 3.04% 12,016,890
2019-02-27 2019-02-25 0.173 69,696,600 +216,104 3.04% 12,091,047
2019-02-26 2019-02-22 0.155 69,480,496 -80,616 3.03% 10,796,437
2019-02-25 2019-02-21 0.147 69,561,112 +90,200 3.03% 10,216,692
2019-01-29 2019-01-25 0.139 69,470,912 -488,584 3.03% 9,685,878
2019-01-18 2019-01-16 0.149 69,959,496 -197,312 3.05% 10,424,120
2019-01-16 2019-01-14 0.148 70,156,808 -78,925 3.06% 10,378,852
2019-01-15 2019-01-11 0.146 70,235,733 +15,033 3.06% 10,241,024
2019-01-14 2019-01-10 0.151 70,220,700 -46,979 3.06% 10,612,512
2019-01-04 2019-01-02 0.147 70,267,679 -276,238 3.06% 10,320,468
2018-12-05 2018-12-03 0.163 70,543,917 +7,517 3.08% 11,487,240
2018-11-20 2018-11-16 0.160 70,536,400 +37,583 3.08% 11,260,800
2018-11-19 2018-11-15 0.151 70,498,817 +375,834 3.07% 10,654,544
2018-11-16 2018-11-14 0.152 70,122,983 -39,463 3.06% 10,672,376
2018-11-09 2018-11-07 0.150 70,162,446 +3,759 3.06% 10,529,034
2018-11-06 2018-11-02 0.160 70,158,687 +37,583 3.06% 11,200,500
2018-11-05 2018-11-01 0.161 70,121,104 +3,758 3.06% 11,269,130
2018-11-02 2018-10-31 0.153 70,117,346 +56,375 3.06% 10,746,144
2018-11-01 2018-10-30 0.147 70,060,971 +43,221 3.05% 10,290,108
2018-10-31 2018-10-29 0.162 70,017,750 +9,396 3.05% 11,327,040
2018-10-29 2018-10-25 0.160 70,008,354 -58,254 3.05% 11,176,500
2018-10-25 2018-10-23 0.166 70,066,608 +3,758 3.05% 11,633,232
2018-10-24 2018-10-22 0.164 70,062,850 +56,375 3.05% 11,483,472
2018-10-12 2018-10-10 0.159 70,006,475 -65,771 3.05% 11,101,692
2018-10-10 2018-10-08 0.159 70,072,246 -253,687 3.05% 11,112,122
2018-10-05 2018-10-03 0.145 70,325,933 +319,458 3.07% 10,179,328
2018-09-24 2018-09-20 0.144 70,006,475 +11,275 3.05% 10,058,580
2018-09-12 2018-09-10 0.146 69,995,200 -385,229 3.05% 10,205,952
2018-09-05 2018-09-03 0.163 70,380,429 -18,792 3.07% 11,460,618
2018-08-31 2018-08-29 0.159 70,399,221 -1,311,658 3.07% 11,163,974
2018-08-24 2018-08-22 0.152 71,710,879 -234,896 3.13% 10,914,046
2018-08-23 2018-08-21 0.169 71,945,775 -18,792 3.14% 12,174,948
2018-08-22 2018-08-20 0.176 71,964,567 -93,958 3.14% 12,637,680
2018-08-20 2018-08-16 0.168 72,058,525 +20,671 3.14% 12,117,336
2018-08-15 2018-08-13 0.180 72,037,854 -46,979 3.14% 12,957,230
2018-08-08 2018-08-06 0.176 72,084,833 +46,979 3.14% 12,658,800
2018-08-07 2018-08-03 0.176 72,037,854 +225,500 3.14% 12,650,550
2018-08-06 2018-08-02 0.192 71,812,354 -110,871 3.13% 13,757,400
2018-08-03 2018-08-01 0.186 71,923,225 -99,596 3.14% 13,395,900
2018-08-02 2018-07-31 0.181 72,022,821 -1,005,354 3.14% 13,031,180
2018-08-01 2018-07-30 0.210 73,028,175 -82,683 3.18% 15,311,628
2018-07-31 2018-07-27 0.196 73,110,858 -65,771 3.19% 14,317,408
2018-07-30 2018-07-26 0.179 73,176,629 -5,167,708 3.19% 13,084,176
2018-07-26 2018-07-24 0.164 78,344,337 +48,858 3.42% 12,840,828
2018-07-25 2018-07-23 0.160 78,295,479 +43,221 3.41% 12,499,500
2018-07-24 2018-07-20 0.173 78,252,258 +31,946 3.41% 13,575,292
2018-07-23 2018-07-19 0.181 78,220,312 -375,834 3.41% 14,152,500
2018-07-13 2018-07-11 0.171 78,596,146 -9,396 3.43% 13,467,650
2018-07-12 2018-07-10 0.181 78,605,542 -836,229 3.43% 14,222,200
2018-07-11 2018-07-09 0.181 79,441,771 -48,858 3.46% 14,373,500
2018-07-10 2018-07-06 0.173 79,490,629 -54,496 3.47% 13,790,126
2018-07-06 2018-07-04 0.188 79,545,125 -46,979 3.47% 14,984,820
2018-07-05 2018-07-03 0.192 79,592,104 +9,396 3.47% 15,247,800
2018-07-04 2018-06-29 0.201 79,582,708 +7,516 3.47% 16,008,300
2018-06-29 2018-06-27 0.192 79,575,192 -191,675 3.47% 15,244,560
2018-06-28 2018-06-26 0.200 79,766,867 -77,045 3.48% 15,960,448
2018-06-26 2018-06-22 0.204 79,843,912 +75,166 3.48% 16,315,776
2018-06-25 2018-06-21 0.213 79,768,746 +18,792 3.48% 16,979,600
2018-06-22 2018-06-20 0.208 79,749,954 +37,583 3.48% 16,551,210
2018-06-21 2018-06-19 0.203 79,712,371 +46,979 3.48% 16,204,058
2018-06-12 2018-06-08 0.213 79,665,392 +1,880 3.47% 16,957,600
2018-06-08 2018-06-06 0.214 79,663,512 -46,980 3.47% 17,041,986
2018-06-07 2018-06-05 0.218 79,710,492 -56,375 3.48% 17,391,380
2018-06-06 2018-06-04 0.220 79,766,867 +93,959 3.48% 17,573,472
2018-06-04 2018-05-31 0.219 79,672,908 -7,517 3.47% 17,467,976
2018-05-31 2018-05-29 0.215 79,680,425 +7,517 3.47% 17,130,408
2018-05-15 2018-05-11 0.224 79,672,908 -154,092 3.47% 17,807,160
2018-05-14 2018-05-10 0.220 79,827,000 +41,342 3.48% 17,586,720
2018-05-10 2018-05-08 0.230 79,785,658 +7,516 3.48% 18,341,856
2018-05-09 2018-05-07 0.229 79,778,142 +82,684 3.48% 18,255,220
2018-05-08 2018-05-04 0.232 79,695,458 +15,033 3.47% 18,490,760
2018-05-04 2018-05-02 0.215 79,680,425 +103,354 3.47% 17,130,408
2018-04-30 2018-04-26 0.230 79,577,071 -84,562 3.47% 18,293,904
2018-04-27 2018-04-25 0.232 79,661,633 -9,396 3.47% 18,482,912
2018-04-23 2018-04-19 0.233 79,671,029 -93,958 3.47% 18,569,886
2018-04-18 2018-04-16 0.230 79,764,987 +140,937 3.48% 18,337,104
2018-04-17 2018-04-13 0.238 79,624,050 +43,221 3.47% 18,982,656
2018-04-13 2018-04-11 0.245 79,580,829 -122,146 3.47% 19,480,540
2018-04-12 2018-04-10 0.249 79,702,975 +28,188 3.47% 19,849,752
2018-04-11 2018-04-09 0.249 79,674,787 +281,875 3.47% 19,842,732
2018-04-04 2018-03-29 0.263 79,392,912 -97,717 3.46% 20,871,006
2018-03-27 2018-03-23 0.256 79,490,629 -33,825 3.47% 20,389,082
2018-03-26 2018-03-22 0.271 79,524,454 -93,958 3.47% 21,582,690
2018-03-22 2018-03-20 0.277 79,618,412 +35,704 3.47% 22,031,880
2018-03-16 2018-03-14 0.277 79,582,708 +402,141 3.47% 22,022,000
2018-03-15 2018-03-13 0.266 79,180,567 -18,791 3.45% 21,068,000
2018-03-07 2018-03-05 0.266 79,199,358 -9,396 3.45% 21,073,000
2018-03-02 2018-02-28 0.277 79,208,754 +518,650 3.45% 21,918,520
2018-03-01 2018-02-27 0.271 78,690,104 -37,583 3.43% 21,356,250
2018-02-27 2018-02-23 0.271 78,727,687 +187,916 3.43% 21,366,450
2018-02-23 2018-02-21 0.271 78,539,771 +206,709 3.42% 21,315,450
2018-02-22 2018-02-20 0.264 78,333,062 +93,958 3.42% 20,675,760
2018-02-09 2018-02-07 0.277 78,239,104 +1,879 3.41% 21,650,200
2018-02-07 2018-02-05 0.293 78,237,225 +84,563 3.41% 22,898,700
2018-02-06 2018-02-02 0.303 78,152,662 +7,516 3.41% 23,705,730
2018-02-05 2018-02-01 0.303 78,145,146 +140,938 3.41% 23,703,450
2018-02-02 2018-01-31 0.319 78,004,208 +67,650 3.40% 24,906,000
2018-02-01 2018-01-30 0.325 77,936,558 +107,112 3.40% 25,299,140
2018-01-31 2018-01-29 0.341 77,829,446 +56,375 3.39% 26,506,880
2018-01-29 2018-01-25 0.351 77,773,071 +15,034 3.39% 27,315,420
2018-01-26 2018-01-24 0.357 77,758,037 +20,670 3.39% 27,723,930
2018-01-25 2018-01-23 0.346 77,737,367 +469,792 3.39% 26,889,200
2018-01-18 2018-01-16 0.367 77,267,575 -150,333 3.37% 28,371,420
2018-01-17 2018-01-15 0.335 77,417,908 -154,092 3.38% 25,954,740
2018-01-16 2018-01-12 0.373 77,572,000 +3,758 3.38% 28,896,000
2018-01-12 2018-01-10 0.378 77,568,242 +7,517 3.38% 29,307,380
2018-01-11 2018-01-09 0.373 77,560,725 -56,375 3.38% 28,891,800
2018-01-10 2018-01-08 0.373 77,617,100 -670,862 3.38% 28,912,800
2018-01-09 2018-01-05 0.373 78,287,962 +187,916 3.41% 29,162,700
2018-01-05 2018-01-03 0.394 78,100,046 +5,638 3.40% 30,755,140
2018-01-04 2018-01-02 0.394 78,094,408 +24,429 3.40% 30,752,920
2018-01-03 2017-12-29 0.404 78,069,979 -97,717 3.40% 31,574,200
2018-01-02 2017-12-28 0.394 78,167,696 -62,012 3.41% 30,781,780
2017-12-29 2017-12-27 0.399 78,229,708 -648,313 3.41% 31,222,500
2017-12-28 2017-12-22 0.399 78,878,021 -281,875 3.44% 31,481,250
2017-12-27 2017-12-21 0.367 79,159,896 +60,134 3.45% 29,066,250
2017-12-22 2017-12-20 0.362 79,099,762 -144,696 3.45% 28,623,240
2017-12-21 2017-12-19 0.341 79,244,458 +56,375 3.45% 26,988,800
2017-12-20 2017-12-18 0.330 79,188,083 -37,584 3.45% 26,126,800
2017-12-19 2017-12-15 0.309 79,225,667 -178,520 3.45% 24,452,800
2017-12-18 2017-12-14 0.293 79,404,187 +18,791 3.46% 23,240,250
2017-12-15 2017-12-13 0.287 79,385,396 +7,517 3.46% 22,812,300
2017-12-14 2017-12-12 0.303 79,377,879 +15,033 3.46% 24,077,370
2017-12-12 2017-12-08 0.298 79,362,846 +18,792 3.46% 23,650,480
2017-12-08 2017-12-06 0.266 79,344,054 +9,396 3.46% 21,111,500
2017-12-07 2017-12-05 0.271 79,334,658 +46,979 3.46% 21,531,180
2017-12-06 2017-12-04 0.293 79,287,679 +56,375 3.46% 23,206,150
2017-12-05 2017-12-01 0.298 79,231,304 +15,033 3.45% 23,611,280
2017-12-04 2017-11-30 0.298 79,216,271 +3,759 3.45% 23,606,800
2017-12-01 2017-11-29 0.293 79,212,512 -328,855 3.45% 23,184,150
2017-11-30 2017-11-28 0.298 79,541,367 +9,396 3.47% 23,703,680
2017-11-23 2017-11-21 0.298 79,531,971 +9,396 3.47% 23,700,880
2017-11-22 2017-11-20 0.287 79,522,575 -46,979 3.47% 22,851,720
2017-11-21 2017-11-17 0.287 79,569,554 +169,125 3.47% 22,865,220
2017-11-20 2017-11-16 0.298 79,400,429 +65,771 3.46% 23,661,680
2017-11-15 2017-11-13 0.319 79,334,658 -22,550 3.46% 25,330,800
2017-11-14 2017-11-10 0.303 79,357,208 +93,958 3.46% 24,071,100
2017-11-10 2017-11-08 0.330 79,263,250 +129,663 3.46% 26,151,600
2017-11-09 2017-11-07 0.314 79,133,587 -84,563 3.45% 24,845,490
2017-11-08 2017-11-06 0.287 79,218,150 -281,875 3.45% 22,764,240
2017-11-07 2017-11-03 0.303 79,500,025 +52,617 3.47% 24,114,420
2017-11-06 2017-11-02 0.293 79,447,408 +33,825 3.46% 23,252,900
2017-11-03 2017-11-01 0.298 79,413,583 +31,946 3.46% 23,665,600
2017-11-02 2017-10-31 0.287 79,381,637 +22,550 3.46% 22,811,220
2017-11-01 2017-10-30 0.287 79,359,087 +46,979 3.46% 22,804,740
2017-10-30 2017-10-26 0.303 79,312,108 -171,004 3.46% 24,057,420
2017-10-27 2017-10-25 0.298 79,483,112 +15,033 3.47% 23,686,320
2017-10-26 2017-10-24 0.266 79,468,079 +28,187 3.46% 21,144,500
2017-10-25 2017-10-23 0.277 79,439,892 -93,958 3.46% 21,982,480
2017-10-24 2017-10-20 0.277 79,533,850 +15,033 3.47% 22,008,480
2017-10-23 2017-10-19 0.260 79,518,817 +148,455 3.47% 20,650,208
2017-10-20 2017-10-18 0.258 79,370,362 +58,254 3.46% 20,442,708
2017-10-19 2017-10-17 0.261 79,312,108 -67,650 3.46% 20,680,940
2017-10-16 2017-10-12 0.258 79,379,758 +140,937 3.46% 20,445,128
2017-10-12 2017-10-10 0.261 79,238,821 +65,771 3.45% 20,661,830
2017-10-11 2017-10-09 0.264 79,173,050 +5,638 3.45% 20,897,472
2017-10-10 2017-10-06 0.262 79,167,412 -11,275 3.45% 20,727,468
2017-10-09 2017-10-04 0.261 79,178,687 +39,462 3.45% 20,646,150
2017-10-06 2017-10-03 0.266 79,139,225 -56,375 3.45% 21,057,000
2017-10-04 2017-09-29 0.266 79,195,600 -56,375 3.45% 21,072,000
2017-10-03 2017-09-28 0.263 79,251,975 +189,796 3.46% 20,833,956
2017-09-28 2017-09-26 0.255 79,062,179 -9,396 3.45% 20,195,040
2017-09-27 2017-09-25 0.255 79,071,575 -18,792 3.45% 20,197,440
2017-09-26 2017-09-22 0.255 79,090,367 +1,880 3.45% 20,202,240
2017-09-22 2017-09-20 0.265 79,088,487 -441,605 3.45% 20,959,326
2017-09-21 2017-09-19 0.271 79,530,092 +122,146 3.47% 21,584,220
2017-09-20 2017-09-18 0.266 79,407,946 +131,542 3.46% 21,128,500
2017-09-19 2017-09-15 0.261 79,276,404 +50,737 3.46% 20,671,630
2017-09-18 2017-09-14 0.261 79,225,667 +28,188 3.45% 20,658,400
2017-09-14 2017-09-12 0.265 79,197,479 +18,792 3.45% 20,988,210
2017-09-11 2017-09-07 0.259 79,178,687 -9,396 3.45% 20,477,610
2017-09-08 2017-09-06 0.254 79,188,083 -71,409 3.45% 20,142,920
2017-09-07 2017-09-05 0.261 79,259,492 +28,188 3.46% 20,667,220
2017-09-06 2017-09-04 0.265 79,231,304 +33,825 3.45% 20,997,174
2017-09-05 2017-09-01 0.265 79,197,479 -41,342 3.45% 20,988,210
2017-09-01 2017-08-30 0.255 79,238,821 +56,375 3.45% 20,240,160
2017-08-28 2017-08-24 0.255 79,182,446 -93,958 3.45% 20,225,760
2017-08-25 2017-08-22 0.249 79,276,404 -9,396 3.46% 19,743,516
2017-08-24 2017-08-21 0.247 79,285,800 -46,979 3.46% 19,577,088
2017-08-21 2017-08-17 0.255 79,332,779 +37,583 3.46% 20,264,160
2017-08-18 2017-08-16 0.260 79,295,196 -202,950 3.46% 20,592,136
2017-08-16 2017-08-14 0.256 79,498,146 +16,913 3.47% 20,391,010
2017-08-15 2017-08-11 0.255 79,481,233 -16,913 3.47% 20,302,080
2017-08-14 2017-08-10 0.266 79,498,146 +127,784 3.47% 21,152,500
2017-08-10 2017-08-08 0.282 79,370,362 -140,938 3.46% 22,385,610
2017-08-07 2017-08-03 0.287 79,511,300 +451,000 3.47% 22,848,480
2017-08-04 2017-08-02 0.287 79,060,300 +9,396 3.45% 22,718,880
2017-08-03 2017-08-01 0.271 79,050,904 +15,033 3.45% 21,454,170
2017-08-02 2017-07-31 0.277 79,035,871 +43,221 3.45% 21,870,680
2017-08-01 2017-07-28 0.266 78,992,650 +46,979 3.44% 21,018,000
2017-07-28 2017-07-26 0.266 78,945,671 -31,946 3.44% 21,005,500
2017-07-26 2017-07-24 0.277 78,977,617 +3,759 3.44% 21,854,560
2017-07-25 2017-07-21 0.271 78,973,858 +37,583 3.44% 21,433,260
2017-07-24 2017-07-20 0.277 78,936,275 +5,638 3.44% 21,843,120
2017-07-21 2017-07-19 0.277 78,930,637 +112,750 3.44% 21,841,560
2017-07-20 2017-07-18 0.271 78,817,887 -16,913 3.44% 21,390,930
2017-07-18 2017-07-14 0.287 78,834,800 +97,717 3.44% 22,654,080
2017-07-17 2017-07-13 0.287 78,737,083 -28,188 3.43% 22,626,000
2017-07-14 2017-07-12 0.271 78,765,271 -65,771 3.43% 21,376,650
2017-07-13 2017-07-11 0.277 78,831,042 +18,792 3.44% 21,814,000
2017-07-06 2017-07-04 0.282 78,812,250 +353,283 3.44% 22,228,200
2017-07-03 2017-06-29 0.271 78,458,967 +46,980 3.42% 21,293,520
2017-06-29 2017-06-27 0.287 78,411,987 +31,945 3.42% 22,532,580
2017-06-28 2017-06-26 0.309 78,380,042 +31,946 3.42% 24,191,800
2017-06-27 2017-06-23 0.298 78,348,096 +7,517 3.42% 23,348,080
2017-06-26 2017-06-22 0.298 78,340,579 -43,221 3.42% 23,345,840
2017-06-23 2017-06-21 0.309 78,383,800 +67,650 3.42% 24,192,960
2017-06-22 2017-06-20 0.271 78,316,150 +15,033 3.41% 21,254,760
2017-06-21 2017-06-19 0.282 78,301,117 -24,429 3.41% 22,084,040
2017-06-14 2017-06-12 0.277 78,325,546 +41,342 3.41% 21,674,120
2017-06-13 2017-06-09 0.287 78,284,204 +26,308 3.41% 22,495,860
2017-06-12 2017-06-08 0.265 78,257,896 +5,638 3.41% 20,739,210
2017-06-09 2017-06-07 0.277 78,252,258 +1,879 3.41% 21,653,840
2017-06-08 2017-06-06 0.261 78,250,379 +37,583 3.41% 20,404,090
2017-06-07 2017-06-05 0.255 78,212,796 -56,375 3.41% 19,978,080
2017-06-05 2017-06-01 0.250 78,269,171 +75,167 3.41% 19,575,970
2017-06-02 2017-05-31 0.258 78,194,004 +103,354 3.41% 20,139,724
2017-06-01 2017-05-29 0.266 78,090,650 +20,671 3.40% 20,778,000
2017-05-29 2017-05-25 0.271 78,069,979 +120,267 3.40% 21,187,950
2017-05-26 2017-05-24 0.266 77,949,712 +75,166 3.40% 20,740,500
2017-05-25 2017-05-23 0.260 77,874,546 -234,896 3.40% 20,223,208
2017-05-24 2017-05-22 0.261 78,109,442 -75,166 3.41% 20,367,340
2017-05-23 2017-05-19 0.260 78,184,608 +50,737 3.41% 20,303,728
2017-05-22 2017-05-18 0.261 78,133,871 +326,975 3.41% 20,373,710
2017-05-19 2017-05-17 0.277 77,806,896 +5,638 3.39% 21,530,600
2017-05-18 2017-05-16 0.277 77,801,258 +16,912 3.39% 21,529,040
2017-05-17 2017-05-15 0.271 77,784,346 +97,717 3.39% 21,110,430
2017-05-16 2017-05-12 0.271 77,686,629 +31,946 3.39% 21,083,910
2017-05-15 2017-05-11 0.271 77,654,683 +152,212 3.39% 21,075,240
2017-05-12 2017-05-10 0.266 77,502,471 -783,612 3.38% 20,621,500
2017-05-11 2017-05-09 0.282 78,286,083 -276,238 3.41% 22,079,800
2017-05-10 2017-05-08 0.277 78,562,321 -46,979 3.43% 21,739,640
2017-05-09 2017-05-05 0.277 78,609,300 -154,092 3.43% 21,752,640
2017-05-08 2017-05-04 0.298 78,763,392 +122,146 3.43% 23,471,840
2017-05-05 2017-05-02 0.314 78,641,246 -195,433 3.43% 24,690,910
2017-05-04 2017-04-28 0.314 78,836,679 +58,254 3.44% 24,752,270
2017-05-02 2017-04-27 0.330 78,778,425 -108,992 3.43% 25,991,640
2017-04-28 2017-04-26 0.330 78,887,417 -31,945 3.44% 26,027,600
2017-04-27 2017-04-25 0.330 78,919,362 +219,862 3.44% 26,038,140
2017-04-26 2017-04-24 0.319 78,699,500 -65,771 3.43% 25,128,000
2017-04-25 2017-04-21 0.330 78,765,271 +125,904 3.43% 25,987,300
2017-04-24 2017-04-20 0.335 78,639,367 +5,638 3.43% 26,364,240
2017-04-21 2017-04-19 0.346 78,633,729 +45,100 3.43% 27,199,250
2017-04-13 2017-04-11 0.373 78,588,629 +1,879 3.43% 29,274,700
2017-04-12 2017-04-10 0.378 78,586,750 -33,825 3.43% 29,692,200
2017-04-11 2017-04-07 0.367 78,620,575 -65,771 3.43% 28,868,220
2017-04-10 2017-04-06 0.362 78,686,346 +37,584 3.43% 28,473,640
2017-04-06 2017-04-03 0.367 78,648,762 +7,516 3.43% 28,878,570
2017-04-05 2017-03-31 0.373 78,641,246 +9,396 3.43% 29,294,300
2017-03-31 2017-03-29 0.383 78,631,850 -15,033 3.43% 30,127,680
2017-03-30 2017-03-28 0.383 78,646,883 -28,188 3.43% 30,133,440
2017-03-29 2017-03-27 0.383 78,675,071 +5,638 3.43% 30,144,240
2017-03-28 2017-03-24 0.378 78,669,433 +93,958 3.43% 29,723,440
2017-03-27 2017-03-23 0.383 78,575,475 +67,650 3.43% 30,106,080
2017-03-24 2017-03-22 0.388 78,507,825 +50,738 3.42% 30,497,940
2017-03-23 2017-03-21 0.394 78,457,087 -56,375 3.42% 30,895,740
2017-03-22 2017-03-20 0.399 78,513,462 +3,758 3.42% 31,335,750
2017-03-21 2017-03-17 0.404 78,509,704 -46,979 3.42% 31,752,040
2017-03-20 2017-03-16 0.399 78,556,683 -60,134 3.42% 31,353,000
2017-03-17 2017-03-15 0.399 78,616,817 -28,187 3.43% 31,377,000
2017-03-15 2017-03-13 0.404 78,645,004 +140,937 3.43% 31,806,760
2017-03-14 2017-03-10 0.383 78,504,067 +159,730 3.42% 30,078,720
2017-03-13 2017-03-09 0.399 78,344,337 +3,758 3.42% 31,268,250
2017-03-10 2017-03-08 0.410 78,340,579 +5,637 3.42% 32,100,530
2017-03-09 2017-03-07 0.394 78,334,942 +3,759 3.42% 30,847,640
2017-03-07 2017-03-03 0.410 78,331,183 +5,637 3.42% 32,096,680
2017-03-06 2017-03-02 0.410 78,325,546 -122,146 3.41% 32,094,370
2017-03-03 2017-03-01 0.410 78,447,692 +296,909 3.42% 32,144,420
2017-03-02 2017-02-28 0.410 78,150,783 +84,562 3.41% 32,022,760
2017-03-01 2017-02-27 0.415 78,066,221 +1,879 3.40% 32,403,540
2017-02-28 2017-02-24 0.410 78,064,342 +131,542 3.40% 31,987,340
2017-02-27 2017-02-23 0.420 77,932,800 +469,792 3.40% 32,762,880
2017-02-23 2017-02-21 0.415 77,463,008 +169,125 3.38% 32,153,160
2017-02-22 2017-02-20 0.420 77,293,883 +445,362 3.37% 32,494,280
2017-02-17 2017-02-15 0.410 76,848,521 -41,341 3.35% 31,489,150
2017-02-15 2017-02-13 0.404 76,889,862 +5,637 3.35% 31,096,920
2017-02-14 2017-02-10 0.394 76,884,225 -26,308 3.35% 30,276,360
2017-02-13 2017-02-09 0.399 76,910,533 +334,491 3.35% 30,696,000
2017-02-10 2017-02-08 0.399 76,576,042 -93,958 3.34% 30,562,500
2017-02-08 2017-02-06 0.388 76,670,000 +43,221 3.34% 29,784,000
2017-02-03 2017-02-01 0.394 76,626,779 +140,937 3.34% 30,174,980
2017-02-02 2017-01-27 0.388 76,485,842 +507,375 3.33% 29,712,460
2017-01-24 2017-01-20 0.388 75,978,467 +22,550 3.31% 29,515,360
2017-01-23 2017-01-19 0.383 75,955,917 -9,395 3.31% 29,102,400
2017-01-20 2017-01-18 0.378 75,965,312 +18,791 3.31% 28,701,750
2017-01-19 2017-01-17 0.373 75,946,521 -321,337 3.31% 28,290,500
2017-01-17 2017-01-13 0.388 76,267,858 +1,879 3.33% 29,627,780
2017-01-16 2017-01-12 0.383 76,265,979 -30,067 3.32% 29,221,200
2017-01-12 2017-01-10 0.399 76,296,046 -11,275 3.33% 30,450,750
2017-01-09 2017-01-05 0.394 76,307,321 +84,563 3.33% 30,049,180
2017-01-06 2017-01-04 0.388 76,222,758 +7,516 3.32% 29,610,260
2016-12-30 2016-12-28 0.394 76,215,242 -233,016 3.32% 30,012,920
2016-12-29 2016-12-23 0.394 76,448,258 +65,771 3.33% 30,104,680
2016-12-23 2016-12-21 0.394 76,382,487 -16,913 3.33% 30,078,780
2016-12-19 2016-12-15 0.404 76,399,400 +71,408 3.33% 30,898,560
2016-12-15 2016-12-13 0.426 76,327,992 -112,750 3.33% 32,494,400
2016-12-14 2016-12-12 0.415 76,440,742 +118,388 3.33% 31,728,840
2016-12-13 2016-12-09 0.436 76,322,354 +107,112 3.33% 33,304,300
2016-12-09 2016-12-07 0.463 76,215,242 -16,912 3.32% 35,285,460
2016-12-08 2016-12-06 0.463 76,232,154 -46,979 3.32% 35,293,290
2016-12-07 2016-12-05 0.442 76,279,133 +33,825 3.33% 33,691,360
2016-12-06 2016-12-02 0.468 76,245,308 +28,187 3.32% 35,705,120
2016-12-05 2016-12-01 0.479 76,217,121 +15,034 3.32% 36,503,100
2016-12-02 2016-11-30 0.479 76,202,087 +13,154 3.32% 36,495,900
2016-12-01 2016-11-29 0.479 76,188,933 -56,375 3.32% 36,489,600
2016-11-30 2016-11-28 0.490 76,245,308 +112,750 3.32% 37,328,080
2016-11-28 2016-11-24 0.484 76,132,558 +518,650 3.32% 36,867,740
2016-11-25 2016-11-23 0.484 75,613,908 +46,979 3.30% 36,616,580
2016-11-24 2016-11-22 0.500 75,566,929 -313,821 3.29% 37,800,220
2016-11-23 2016-11-21 0.506 75,880,750 -46,979 3.31% 38,361,000
2016-11-21 2016-11-17 0.500 75,927,729 -148,454 3.31% 37,980,700
2016-11-18 2016-11-16 0.490 76,076,183 -18,792 3.32% 37,245,280
2016-11-17 2016-11-15 0.490 76,094,975 -80,804 3.32% 37,254,480
2016-11-16 2016-11-14 0.490 76,175,779 -326,975 3.32% 37,294,040
2016-11-15 2016-11-11 0.458 76,502,754 -165,367 3.34% 35,011,460
2016-11-11 2016-11-09 0.431 76,668,121 +124,025 3.34% 33,047,190
2016-11-10 2016-11-08 0.436 76,544,096 -9,396 3.34% 33,401,060
2016-11-09 2016-11-07 0.442 76,553,492 -169,125 3.34% 33,812,540
2016-11-08 2016-11-04 0.436 76,722,617 +18,792 3.34% 33,478,960
2016-11-07 2016-11-03 0.436 76,703,825 +263,083 3.34% 33,470,760
2016-11-04 2016-11-02 0.442 76,440,742 +65,771 3.33% 33,762,740
2016-11-03 2016-11-01 0.442 76,374,971 +22,550 3.33% 33,733,690
2016-11-02 2016-10-31 0.431 76,352,421 +73,288 3.33% 32,911,110
2016-11-01 2016-10-28 0.447 76,279,133 +93,958 3.33% 34,097,280
2016-10-31 2016-10-27 0.447 76,185,175 +435,967 3.32% 34,055,280
2016-10-28 2016-10-26 0.463 75,749,208 +22,550 3.30% 35,069,700
2016-10-27 2016-10-25 0.468 75,726,658 -227,379 3.30% 35,462,240
2016-10-25 2016-10-20 0.452 75,954,037 +236,775 3.31% 34,356,150
2016-10-24 2016-10-19 0.447 75,717,262 -37,584 3.30% 33,846,120
2016-10-20 2016-10-18 0.452 75,754,846 -597,575 3.30% 34,266,050
2016-10-19 2016-10-17 0.442 76,352,421 +214,225 3.33% 33,723,730
2016-10-18 2016-10-14 0.452 76,138,196 +39,463 3.32% 34,439,450
2016-10-17 2016-10-13 0.452 76,098,733 -65,771 3.32% 34,421,600
2016-10-14 2016-10-12 0.468 76,164,504 -18,792 3.32% 35,667,280
2016-10-13 2016-10-11 0.474 76,183,296 -366,437 3.32% 36,081,490
2016-10-12 2016-10-07 0.479 76,549,733 -93,959 3.34% 36,662,400
2016-10-11 2016-10-06 0.436 76,643,692 +131,542 3.34% 33,444,520
2016-10-07 2016-10-05 0.436 76,512,150 +35,704 3.34% 33,387,120
2016-10-05 2016-10-03 0.436 76,476,446 +9,396 3.33% 33,371,540
2016-10-04 2016-09-30 0.436 76,467,050 +37,583 3.33% 33,367,440
2016-10-03 2016-09-29 0.447 76,429,467 +174,763 3.33% 34,164,480
2016-09-30 2016-09-28 0.442 76,254,704 +93,958 3.32% 33,680,570
2016-09-29 2016-09-27 0.442 76,160,746 +97,717 3.32% 33,639,070
2016-09-28 2016-09-26 0.458 76,063,029 +13,154 3.32% 34,810,220
2016-09-27 2016-09-23 0.479 76,049,875 +9,396 3.32% 36,423,000
2016-09-26 2016-09-22 0.474 76,040,479 +24,429 3.32% 36,013,850
2016-09-21 2016-09-19 0.495 76,016,050 +18,792 3.31% 37,620,360
2016-09-20 2016-09-15 0.495 75,997,258 +3,758 3.31% 37,611,060
2016-09-19 2016-09-14 0.468 75,993,500 +15,033 3.31% 35,587,200
2016-09-15 2016-09-13 0.479 75,978,467 +251,809 3.31% 36,388,800
2016-09-14 2016-09-12 0.479 75,726,658 +142,816 3.30% 36,268,200
2016-09-13 2016-09-09 0.500 75,583,842 +445,363 3.30% 37,808,680
2016-09-07 2016-09-05 0.452 75,138,479 +56,375 3.28% 33,987,250
2016-09-05 2016-09-01 0.442 75,082,104 -33,825 3.27% 33,162,650
2016-09-01 2016-08-30 0.479 75,115,929 +1,879,167 3.27% 35,975,700
2016-08-31 2016-08-29 0.479 73,236,762 -41,342 3.19% 35,075,700
2016-08-30 2016-08-26 0.484 73,278,104 +171,004 3.19% 35,485,450
2016-08-26 2016-08-24 0.484 73,107,100 +234,896 3.19% 35,402,640
2016-08-24 2016-08-22 0.495 72,872,204 +939,583 3.18% 36,064,470
2016-08-23 2016-08-19 0.506 71,932,621 -182,279 3.14% 36,365,050
2016-08-22 2016-08-18 0.516 72,114,900 -5,637 3.14% 37,224,720
2016-08-19 2016-08-17 0.506 72,120,537 +1,324,812 3.14% 36,460,050
2016-08-18 2016-08-16 0.522 70,795,725 +826,833 3.09% 36,920,520
2016-08-17 2016-08-15 0.532 69,968,892 +2,345,200 3.05% 37,234,000
2016-08-16 2016-08-12 0.511 67,623,692 +112,750 2.95% 34,546,560
2016-08-15 2016-08-11 0.506 67,510,942 +103,355 2.94% 34,129,700
2016-08-12 2016-08-10 0.500 67,407,587 +11,275 2.94% 33,718,740
2016-08-10 2016-08-08 0.506 67,396,312 +24,429 2.94% 34,071,750
2016-08-05 2016-08-03 0.479 67,371,883 +56,375 2.94% 32,266,800
2016-08-04 2016-08-01 0.484 67,315,508 +347,646 2.93% 32,598,020
2016-08-03 2016-07-29 0.490 66,967,862 +112,750 2.92% 32,786,040
2016-08-01 2016-07-28 0.490 66,855,112 +93,958 2.91% 32,730,840
2016-07-28 2016-07-26 0.506 66,761,154 -18,792 2.91% 33,750,650
2016-07-27 2016-07-25 0.506 66,779,946 -5,637 2.91% 33,760,150
2016-07-26 2016-07-22 0.511 66,785,583 -103,354 2.91% 34,118,400
2016-07-25 2016-07-21 0.506 66,888,937 -75,167 2.92% 33,815,250
2016-07-22 2016-07-20 0.511 66,964,104 +9,396 2.92% 34,209,600
2016-07-19 2016-07-15 0.506 66,954,708 +93,958 2.92% 33,848,500
2016-07-18 2016-07-14 0.516 66,860,750 -169,125 2.91% 34,512,600
2016-07-15 2016-07-13 0.522 67,029,875 +60,133 2.92% 34,956,600
2016-07-14 2016-07-12 0.532 66,969,742 -9,395 2.92% 35,638,000
2016-07-13 2016-07-11 0.522 66,979,137 +37,583 2.92% 34,930,140
2016-07-08 2016-07-06 0.532 66,941,554 +140,937 2.92% 35,623,000
2016-07-07 2016-07-05 0.527 66,800,617 -939,583 2.91% 35,192,520
2016-07-05 2016-06-30 0.543 67,740,200 +131,542 2.95% 36,768,960
2016-07-04 2016-06-29 0.543 67,608,658 -18,792 2.95% 36,697,560
2016-06-30 2016-06-28 0.527 67,627,450 +187,917 2.95% 35,628,120
2016-06-29 2016-06-27 0.522 67,439,533 +30,066 2.94% 35,170,240
2016-06-28 2016-06-24 0.532 67,409,467 -723,479 2.94% 35,872,000
2016-06-27 2016-06-23 0.553 68,132,946 +7,517 2.97% 37,707,280
2016-06-24 2016-06-22 0.553 68,125,429 +3,758 2.97% 37,703,120
2016-06-23 2016-06-21 0.564 68,121,671 +1,879 2.97% 38,426,060
2016-06-22 2016-06-20 0.553 68,119,792 +464,155 2.97% 37,700,000
2016-06-20 2016-06-16 0.522 67,655,637 +9,395 2.95% 35,282,940
2016-06-17 2016-06-15 0.527 67,646,242 +3,759 2.95% 35,638,020
2016-06-15 2016-06-13 0.532 67,642,483 -20,671 2.95% 35,996,000
2016-06-14 2016-06-10 0.553 67,663,154 +15,033 2.95% 37,447,280
2016-06-13 2016-06-08 0.543 67,648,121 +37,584 2.95% 36,718,980
2016-06-10 2016-06-07 0.553 67,610,537 -362,680 2.95% 37,418,160
2016-06-08 2016-06-06 0.553 67,973,217 -5,637 2.96% 37,618,880
2016-06-07 2016-06-03 0.564 67,978,854 -216,104 2.96% 38,345,500
2016-06-06 2016-06-02 0.553 68,194,958 -18,792 2.97% 37,741,600
2016-06-03 2016-06-01 0.543 68,213,750 +159,729 2.97% 37,026,000
2016-06-02 2016-05-31 0.564 68,054,021 +272,479 2.97% 38,387,900
2016-06-01 2016-05-30 0.532 67,781,542 +178,521 2.96% 36,070,000
2016-05-31 2016-05-27 0.532 67,603,021 +665,225 2.95% 35,975,000
2016-05-30 2016-05-26 0.511 66,937,796 -909,516 2.92% 34,196,160
2016-05-27 2016-05-25 0.516 67,847,312 +15,033 2.96% 35,021,850
2016-05-26 2016-05-24 0.527 67,832,279 +75,167 2.96% 35,736,030
2016-05-24 2016-05-20 0.527 67,757,112 -88,321 2.95% 35,696,430
2016-05-23 2016-05-19 0.516 67,845,433 -808,042 2.96% 35,020,880
2016-05-20 2016-05-18 0.564 68,653,475 +13,154 2.99% 38,726,040
2016-05-18 2016-05-16 0.522 68,640,321 -187,916 2.99% 35,796,460
2016-05-16 2016-05-12 0.516 68,828,237 -3,759 3.00% 35,528,190
2016-05-13 2016-05-11 0.527 68,831,996 +573,146 3.00% 36,262,710
2016-05-12 2016-05-10 0.543 68,258,850 -84,562 2.98% 37,050,480
2016-05-10 2016-05-06 0.527 68,343,412 -46,980 2.98% 36,005,310
2016-05-09 2016-05-05 0.532 68,390,392 +31,946 2.98% 36,394,000
2016-05-06 2016-05-04 0.543 68,358,446 -182,279 2.98% 37,104,540
2016-05-05 2016-05-03 0.543 68,540,725 -5,637 2.99% 37,203,480
2016-05-04 2016-04-29 0.553 68,546,362 +18,791 2.99% 37,936,080
2016-05-03 2016-04-28 0.564 68,527,571 +206,709 2.99% 38,655,020
2016-04-28 2016-04-26 0.564 68,320,862 +1,879 2.98% 38,538,420
2016-04-26 2016-04-22 0.575 68,318,983 +1,052,333 2.98% 39,264,480
2016-04-25 2016-04-21 0.596 67,266,650 -469,792 2.93% 40,091,520
2016-04-22 2016-04-20 0.585 67,736,442 +9,396 2.95% 39,650,600
2016-04-21 2016-04-19 0.596 67,727,046 +165,367 2.95% 40,365,920
2016-04-20 2016-04-18 0.564 67,561,679 -65,771 2.95% 38,110,180
2016-04-19 2016-04-15 0.585 67,627,450 +56,375 2.95% 39,586,800
2016-04-18 2016-04-14 0.585 67,571,075 +92,079 2.95% 39,553,800
2016-04-15 2016-04-13 0.607 67,478,996 -90,200 2.94% 40,936,260
2016-04-14 2016-04-12 0.553 67,569,196 +125,904 2.95% 37,395,280
2016-04-12 2016-04-08 0.564 67,443,292 +33,825 2.94% 38,043,400
2016-04-11 2016-04-07 0.564 67,409,467 +82,684 2.94% 38,024,320
2016-04-07 2016-04-05 0.553 67,326,783 +116,508 2.94% 37,261,120
2016-04-06 2016-04-01 0.564 67,210,275 -18,792 2.93% 37,911,960
2016-04-05 2016-03-31 0.575 67,229,067 +238,655 2.93% 38,638,080
2016-04-01 2016-03-30 0.596 66,990,412 +372,075 2.92% 39,926,880
2016-03-31 2016-03-29 0.564 66,618,337 +950,858 2.90% 37,578,060
2016-03-30 2016-03-24 0.607 65,667,479 +255,567 2.86% 39,837,300
2016-03-29 2016-03-23 0.628 65,411,912 +439,725 2.85% 41,074,620
2016-03-24 2016-03-22 0.639 64,972,187 +1,679,975 2.83% 41,490,000
2016-03-23 2016-03-21 0.649 63,292,212 +896,362 2.76% 41,090,820
2016-03-22 2016-03-18 0.617 62,395,850 +28,188 2.72% 38,516,640
2016-03-21 2016-03-17 0.617 62,367,662 -187,917 2.72% 38,499,240
2016-03-18 2016-03-16 0.607 62,555,579 -144,696 2.73% 37,949,460
2016-03-17 2016-03-15 0.607 62,700,275 -13,154 2.73% 38,037,240
2016-03-16 2016-03-14 0.607 62,713,429 +37,583 2.73% 38,045,220
2016-03-14 2016-03-10 0.617 62,675,846 +204,829 2.73% 38,689,480
2016-03-11 2016-03-09 0.628 62,471,017 -3,758 2.72% 39,227,920
2016-03-10 2016-03-08 0.639 62,474,775 +41,342 2.72% 39,895,200
2016-03-09 2016-03-07 0.639 62,433,433 -302,546 2.72% 39,868,800
2016-03-08 2016-03-04 0.649 62,735,979 -46,979 2.74% 40,729,700
2016-03-07 2016-03-03 0.607 62,782,958 +99,596 2.74% 38,087,400
2016-03-04 2016-03-02 0.617 62,683,362 +82,683 2.73% 38,694,120
2016-03-01 2016-02-26 0.585 62,600,679 +93,958 2.73% 36,644,300
2016-02-29 2016-02-25 0.564 62,506,721 +1,879 2.73% 35,258,780
2016-02-26 2016-02-24 0.585 62,504,842 -35,704 2.73% 36,588,200
2016-02-23 2016-02-19 0.585 62,540,546 -46,979 2.73% 36,609,100
2016-02-17 2016-02-15 0.585 62,587,525 -18,792 2.73% 36,636,600
2016-02-11 2016-02-04 0.607 62,606,317 +93,959 2.73% 37,980,240
2016-02-05 2016-02-03 0.596 62,512,358 -10,483,871 2.73% 37,257,920
2016-02-04 2016-02-02 0.628 72,996,229 +28,187 3.18% 45,837,100
2016-02-02 2016-01-29 0.628 72,968,042 +28,188 3.18% 45,819,400
2016-02-01 2016-01-28 0.596 72,939,854 +18,792 3.18% 43,472,800
2016-01-26 2016-01-22 0.585 72,921,062 -75,167 3.18% 42,685,500
2016-01-25 2016-01-21 0.543 72,996,229 -1,181,996 3.18% 39,621,900
2016-01-22 2016-01-20 0.585 74,178,225 -116,508 3.23% 43,421,400
2016-01-21 2016-01-19 0.628 74,294,733 +18,791 3.24% 46,652,480
2016-01-19 2016-01-15 0.607 74,275,942 -216,104 3.24% 45,059,640
2016-01-15 2016-01-13 0.649 74,492,046 +93,959 3.25% 48,362,020
2016-01-14 2016-01-12 0.628 74,398,087 +281,875 3.24% 46,717,380
2016-01-13 2016-01-11 0.628 74,116,212 -50,738 3.23% 46,540,380
2016-01-12 2016-01-08 0.681 74,166,950 +71,408 3.23% 50,519,040
2016-01-11 2016-01-07 0.671 74,095,542 +80,805 3.23% 49,681,800
2016-01-08 2016-01-06 0.713 74,014,737 +187,916 3.23% 52,778,580
2016-01-06 2016-01-04 0.734 73,826,821 +157,850 3.22% 54,216,060
2016-01-05 2015-12-31 0.745 73,668,971 -95,837 3.21% 54,884,200
2016-01-04 2015-12-29 0.745 73,764,808 +43,221 3.22% 54,955,600
2015-12-30 2015-12-28 0.734 73,721,587 +187,916 3.21% 54,138,780
2015-12-29 2015-12-24 0.756 73,533,671 +407,779 3.21% 55,566,020
2015-12-28 2015-12-22 0.745 73,125,892 -176,641 3.19% 54,479,600
2015-12-23 2015-12-21 0.713 73,302,533 +313,821 3.20% 52,270,720
2015-12-22 2015-12-18 0.724 72,988,712 +54,495 3.18% 52,823,760
2015-12-21 2015-12-17 0.756 72,934,217 -46,979 3.18% 55,113,040
2015-12-18 2015-12-16 0.734 72,981,196 -9,396 3.18% 53,595,060
2015-12-17 2015-12-15 0.734 72,990,592 +9,396 3.18% 53,601,960
2015-12-15 2015-12-11 0.713 72,981,196 +13,154 3.18% 52,041,580
2015-12-11 2015-12-09 0.745 72,968,042 +93,959 3.18% 54,362,000
2015-12-10 2015-12-08 0.777 72,874,083 +39,462 3.18% 56,618,800
2015-12-09 2015-12-07 0.820 72,834,621 +118,388 3.18% 59,688,860
2015-12-08 2015-12-04 0.820 72,716,233 -80,804 3.17% 59,591,840
2015-12-07 2015-12-03 0.841 72,797,037 -20,671 3.17% 61,207,620
2015-12-04 2015-12-02 0.851 72,817,708 +199,191 3.17% 62,000,000
2015-12-03 2015-12-01 0.851 72,618,517 -35,704 3.17% 61,830,400
2015-12-02 2015-11-30 0.820 72,654,221 +22,550 3.17% 59,541,020
2015-12-01 2015-11-27 0.798 72,631,671 +120,267 3.17% 57,976,500
2015-11-30 2015-11-26 0.851 72,511,404 +263,083 3.16% 61,739,200
2015-11-27 2015-11-25 0.873 72,248,321 +73,288 3.15% 63,053,080
2015-11-26 2015-11-24 0.873 72,175,033 -84,563 3.15% 62,989,120
2015-11-25 2015-11-23 0.905 72,259,596 +84,563 3.15% 65,370,100
2015-11-24 2015-11-20 0.915 72,175,033 -2,326,409 3.15% 66,061,760
2015-11-23 2015-11-19 0.873 74,501,442 -776,095 3.25% 65,019,440
2015-11-20 2015-11-18 0.830 75,277,537 -99,596 3.28% 62,492,040
2015-11-19 2015-11-17 0.798 75,377,133 +1,879 3.29% 60,168,000
2015-11-18 2015-11-16 0.734 75,375,254 +204,829 3.29% 55,353,180
2015-11-17 2015-11-13 0.766 75,170,425 -35,704 3.28% 57,602,880
2015-11-16 2015-11-12 0.788 75,206,129 +71,408 3.28% 59,231,080
2015-11-13 2015-11-11 0.766 75,134,721 +1,255,284 3.28% 57,575,520
2015-11-12 2015-11-10 0.766 73,879,437 +112,750 3.22% 56,613,600
2015-11-11 2015-11-09 0.724 73,766,687 +3,758 3.22% 53,386,800
2015-11-10 2015-11-06 0.756 73,762,929 -377,713 3.22% 55,739,260
2015-11-09 2015-11-05 0.681 74,140,642 +751,667 3.23% 50,501,120
2015-11-06 2015-11-04 0.681 73,388,975 -58,254 3.20% 49,989,120
2015-11-05 2015-11-03 0.639 73,447,229 -30,067 3.20% 46,902,000
2015-11-03 2015-10-30 0.639 73,477,296 -18,791 3.20% 46,921,200
2015-11-02 2015-10-29 0.628 73,496,087 -477,309 3.20% 46,150,980
2015-10-30 2015-10-28 0.649 73,973,396 +3,759 3.23% 48,025,300
2015-10-29 2015-10-27 0.649 73,969,637 -75,167 3.22% 48,022,860
2015-10-28 2015-10-26 0.660 74,044,804 -46,979 3.23% 48,859,720
2015-10-27 2015-10-23 0.660 74,091,783 +37,583 3.23% 48,890,720
2015-10-26 2015-10-22 0.649 74,054,200 +92,079 3.23% 48,077,760
2015-10-23 2015-10-20 0.660 73,962,121 -236,775 3.22% 48,805,160
2015-10-20 2015-10-16 0.671 74,198,896 -3,758 3.23% 49,751,100
2015-10-16 2015-10-14 0.671 74,202,654 +48,858 3.24% 49,753,620
2015-10-15 2015-10-13 0.692 74,153,796 +1,879 3.23% 51,299,300
2015-10-14 2015-10-12 0.692 74,151,917 +52,617 3.23% 51,298,000
2015-10-13 2015-10-09 0.660 74,099,300 +7,517 3.23% 48,895,680
2015-10-12 2015-10-08 0.671 74,091,783 +28,187 3.23% 49,679,280
2015-10-09 2015-10-07 0.692 74,063,596 -1,294,746 3.23% 51,236,900
2015-10-08 2015-10-06 0.649 75,358,342 +1,931,784 3.29% 48,924,440
2015-10-07 2015-10-05 0.713 73,426,558 +396,504 3.20% 52,359,160
2015-10-06 2015-10-02 0.724 73,030,054 +1,054,212 3.18% 52,853,680
2015-10-05 2015-09-30 0.734 71,975,842 +234,896 3.14% 52,856,760
2015-10-02 2015-09-29 0.702 71,740,946 -246,171 3.13% 50,393,640
2015-09-30 2015-09-25 0.734 71,987,117 -26,308 3.14% 52,865,040
2015-09-29 2015-09-24 0.702 72,013,425 +46,979 3.14% 50,585,040
2015-09-25 2015-09-23 0.713 71,966,446 +30,067 3.14% 51,317,980
2015-09-24 2015-09-22 0.745 71,936,379 -274,358 3.14% 53,593,400
2015-09-23 2015-09-21 0.671 72,210,737 -18,792 3.15% 48,418,020
2015-09-22 2015-09-18 0.702 72,229,529 +41,342 3.15% 50,736,840
2015-09-21 2015-09-17 0.681 72,188,187 +9,395 3.15% 49,171,200
2015-09-18 2015-09-16 0.681 72,178,792 +150,334 3.15% 49,164,800
2015-09-17 2015-09-15 0.671 72,028,458 +7,516 3.14% 48,295,800
2015-09-16 2015-09-14 0.681 72,020,942 +39,463 3.14% 49,057,280
2015-09-15 2015-09-11 0.681 71,981,479 -84,563 3.14% 49,030,400
2015-09-14 2015-09-10 0.671 72,066,042 -97,716 3.14% 48,321,000
2015-09-11 2015-09-09 0.702 72,163,758 +178,521 3.15% 50,690,640
2015-09-09 2015-09-07 0.628 71,985,237 +7,516 3.14% 45,202,260
2015-09-08 2015-09-04 0.628 71,977,721 +9,396 3.14% 45,197,540
2015-09-07 2015-09-02 0.639 71,968,325 -28,187 3.14% 45,957,600
2015-09-04 2015-09-01 0.671 71,996,512 +58,254 3.14% 48,274,380
2015-09-02 2015-08-31 0.649 71,938,258 +279,996 3.14% 46,704,040
2015-09-01 2015-08-28 0.702 71,658,262 +319,458 3.12% 50,335,560
2015-08-31 2015-08-27 0.724 71,338,804 +274,358 3.11% 51,629,680
2015-08-27 2015-08-25 0.639 71,064,446 +30,067 3.10% 45,380,400
2015-08-26 2015-08-24 0.617 71,034,379 -3,758 3.10% 43,849,160
2015-08-25 2015-08-21 0.724 71,038,137 +48,858 3.10% 51,412,080
2015-08-24 2015-08-20 0.766 70,989,279 -77,046 3.09% 54,398,880
2015-08-21 2015-08-19 0.756 71,066,325 +93,958 3.10% 53,701,560
2015-08-20 2015-08-18 0.830 70,972,367 -28,187 3.09% 58,918,080
2015-08-18 2015-08-14 0.862 71,000,554 -37,583 3.10% 61,208,460
2015-08-17 2015-08-13 0.873 71,038,137 -3,759 3.10% 61,996,920
2015-08-14 2015-08-12 0.883 71,041,896 +189,796 3.10% 62,756,300
2015-08-13 2015-08-11 0.905 70,852,100 -63,892 3.09% 64,096,800
2015-08-12 2015-08-10 0.947 70,915,992 +86,442 3.09% 67,173,640
2015-08-10 2015-08-06 0.915 70,829,550 -563,750 3.09% 64,830,240
2015-08-06 2015-08-04 0.841 71,393,300 +77,046 3.11% 60,027,360
2015-08-05 2015-08-03 0.851 71,316,254 +15,033 3.11% 60,721,600
2015-08-04 2015-07-31 0.894 71,301,221 +7,517 3.11% 63,744,240
2015-08-03 2015-07-30 0.926 71,293,704 +18,792 3.11% 66,013,860
2015-07-31 2015-07-29 0.937 71,274,912 +75,166 3.11% 66,755,040
2015-07-30 2015-07-28 0.947 71,199,746 -16,912 3.10% 67,442,420
2015-07-29 2015-07-27 0.937 71,216,658 +15,033 3.10% 66,700,480
2015-07-28 2015-07-24 1.011 71,201,625 +3,758 3.10% 71,991,000
2015-07-27 2015-07-23 0.990 71,197,867 -204,829 3.10% 70,471,680
2015-07-24 2015-07-22 0.979 71,402,696 +18,792 3.11% 69,914,480
2015-07-23 2015-07-21 1.011 71,383,904 +366,437 3.11% 72,175,300
2015-07-22 2015-07-20 1.032 71,017,467 +330,734 3.10% 73,316,480
2015-07-21 2015-07-17 1.043 70,686,733 +71,408 3.08% 73,727,360
2015-07-20 2015-07-16 1.022 70,615,325 -37,583 3.08% 72,149,760
2015-07-17 2015-07-15 1.000 70,652,908 +62,012 3.08% 70,684,240
2015-07-16 2015-07-14 1.096 70,590,896 +60,134 3.08% 77,383,900
2015-07-15 2015-07-13 1.149 70,530,762 -16,913 3.07% 81,071,279
2015-07-14 2015-07-10 1.064 70,547,675 -139,058 3.08% 75,084,000
2015-07-13 2015-07-09 0.851 70,686,733 +1,080,521 3.08% 60,185,600
2015-07-10 2015-07-08 0.564 69,606,212 -911,396 3.03% 39,263,460
2015-07-09 2015-07-07 0.681 70,517,608 -1,477,025 3.07% 48,033,280
2015-07-08 2015-07-06 0.809 71,994,633 +1,223,337 3.14% 58,234,240
2015-07-07 2015-07-03 1.128 70,771,296 -101,475 3.09% 79,841,320
2015-07-06 2015-07-02 1.213 70,872,771 +873,813 3.09% 85,990,200
2015-07-03 2015-06-30 1.288 69,998,958 +462,275 3.05% 90,145,000
2015-07-02 2015-06-29 1.181 69,536,683 +2,591,371 3.03% 82,148,880
2015-06-30 2015-06-26 1.384 66,945,312 +342,008 2.92% 92,624,999
2015-06-29 2015-06-25 1.426 66,603,304 +868,175 2.90% 94,987,240
2015-06-26 2015-06-24 1.384 65,735,129 +593,817 2.87% 90,950,600
2015-06-25 2015-06-23 1.362 65,141,312 +1,415,012 2.84% 88,742,399
2015-06-24 2015-06-22 1.384 63,726,300 +231,138 2.78% 88,171,200
2015-06-23 2015-06-19 1.362 63,495,162 +208,587 2.77% 86,499,839
2015-06-22 2015-06-18 1.426 63,286,575 +270,600 2.76% 90,257,040
2015-06-19 2015-06-17 1.437 63,015,975 +236,775 2.75% 90,541,800
2015-06-18 2015-06-16 1.437 62,779,200 +1,360,517 2.74% 90,201,600
2015-06-17 2015-06-15 1.330 61,418,683 -1,741,988 2.68% 81,710,000
2015-06-16 2015-06-12 1.416 63,160,671 -2,499,291 2.75% 89,405,260
2015-06-15 2015-06-11 1.298 65,659,962 -1,009,113 2.86% 85,256,039
2015-06-12 2015-06-10 1.373 66,669,075 -58,254 2.91% 91,533,240
2015-06-11 2015-06-09 1.384 66,727,329 -120,267 2.91% 92,323,400
2015-06-10 2015-06-08 1.416 66,847,596 +1,200,788 2.91% 94,624,180
2015-06-09 2015-06-05 1.458 65,646,808 -640,796 2.86% 95,719,160
2015-06-08 2015-06-04 1.469 66,287,604 -744,150 2.89% 97,359,000
2015-06-05 2015-06-03 1.479 67,031,754 +201,071 2.92% 99,165,380
2015-06-04 2015-06-02 1.511 66,830,683 +193,554 2.91% 101,001,759
2015-06-03 2015-06-01 1.554 66,637,129 -174,763 2.91% 103,546,120
2015-06-02 2015-05-29 1.554 66,811,892 +263,084 2.91% 103,817,681
2015-06-01 2015-05-28 1.586 66,548,808 +591,937 2.90% 105,533,719
2015-05-29 2015-05-27 1.650 65,956,871 -824,954 2.88% 108,806,900
2015-05-28 2015-05-26 1.554 66,781,825 +1,881,046 2.91% 103,770,960
2015-05-27 2015-05-22 1.479 64,900,779 +821,196 2.83% 96,012,860
2015-05-26 2015-05-21 1.458 64,079,583 -131,542 2.79% 93,434,000
2015-05-22 2015-05-20 1.479 64,211,125 +1,024,146 2.80% 94,992,600
2015-05-21 2015-05-19 1.511 63,186,979 -84,563 2.75% 95,495,000
2015-05-20 2015-05-18 1.469 63,271,542 -627,641 2.76% 92,929,200
2015-05-19 2015-05-15 1.501 63,899,183 +1,232,733 2.79% 95,891,279
2015-05-18 2015-05-14 1.543 62,666,450 +3,252,838 2.73% 96,709,200
2015-05-15 2015-05-13 1.533 59,413,612 +3,707,595 2.59% 91,056,959
2015-05-14 2015-05-12 1.607 55,706,017 +640,796 2.43% 89,524,881
2015-05-13 2015-05-11 1.618 55,065,221 +725,359 2.40% 89,081,120
2015-05-12 2015-05-08 1.628 54,339,862 +561,870 2.37% 88,486,019
2015-05-11 2015-05-07 1.607 53,777,992 +2,880,763 2.34% 86,426,361
2015-05-08 2015-05-06 1.671 50,897,229 +712,204 2.22% 85,046,900
2015-05-07 2015-05-05 1.692 50,185,025 +699,050 2.19% 84,925,080
2015-05-06 2015-05-04 1.724 49,485,975 +1,879,167 2.16% 85,322,160
2015-05-05 2015-04-30 1.628 47,606,808 -321,338 2.08% 77,522,039
2015-05-04 2015-04-29 1.692 47,928,146 +1,802,121 2.09% 81,105,900
2015-04-30 2015-04-28 1.650 46,126,025 -234,896 2.01% 76,092,600
2015-04-29 2015-04-27 1.607 46,360,921 -107,112 2.02% 74,506,420
2015-04-28 2015-04-24 1.533 46,468,033 +625,762 2.03% 71,216,639
2015-04-27 2015-04-23 1.586 45,842,271 -92,079 2.00% 72,697,100
2015-04-24 2015-04-22 1.586 45,934,350 +107,113 2.00% 72,843,120
2015-04-23 2015-04-21 1.618 45,827,237 +1,360,516 2.00% 74,136,479
2015-04-22 2015-04-20 1.565 44,466,721 +1,368,034 1.94% 69,569,220
2015-04-21 2015-04-17 1.554 43,098,687 -2,099,030 1.88% 66,970,199
2015-04-20 2015-04-16 1.671 45,197,717 -268,720 1.97% 75,523,281
2015-04-17 2015-04-15 1.682 45,466,437 -285,634 1.98% 76,456,199
2015-04-16 2015-04-14 1.767 45,752,071 -685,896 1.99% 80,832,040
2015-04-15 2015-04-13 1.745 46,437,967 +288,452 2.02% 81,055,361
2015-04-14 2015-04-10 1.490 46,149,515 +852,203 2.01% 68,763,801
2015-04-13 2015-04-09 1.490 45,297,312 -883,209 1.97% 67,493,999
2015-04-10 2015-04-08 1.277 46,180,521 -131,541 2.01% 58,980,000
2015-04-09 2015-04-02 0.979 46,312,062 +917,033 2.02% 45,346,800
2015-04-08 2015-04-01 0.830 45,395,029 +347,646 1.98% 37,684,920
2015-04-02 2015-03-31 0.798 45,047,383 +1,760,779 1.96% 35,958,000
2015-04-01 2015-03-30 0.820 43,286,604 +6,043,400 1.89% 35,473,900
2015-03-31 2015-03-27 0.745 37,243,204 -56,375 1.62% 27,746,600
2015-03-30 2015-03-26 0.756 37,299,579 +112,750 1.63% 28,185,580
2015-03-27 2015-03-25 0.766 37,186,829 +351,404 1.62% 28,496,160
2015-03-26 2015-03-24 0.788 36,835,425 -92,079 1.61% 29,010,960
2015-03-25 2015-03-23 0.788 36,927,504 -513,013 1.61% 29,083,480
2015-03-24 2015-03-20 0.798 37,440,517 -77,045 1.63% 29,886,000
2015-03-23 2015-03-19 0.798 37,517,562 -543,080 1.64% 29,947,500
2015-03-20 2015-03-18 0.809 38,060,642 -1,197,029 1.66% 30,786,080
2015-03-19 2015-03-17 0.734 39,257,671 +56,375 1.71% 28,829,580
2015-03-18 2015-03-16 0.756 39,201,296 +272,479 1.71% 29,622,620
2015-03-17 2015-03-13 0.766 38,928,817 +516,771 1.70% 29,831,040
2015-03-13 2015-03-11 0.756 38,412,046 -212,346 1.67% 29,026,220
2015-03-12 2015-03-10 0.756 38,624,392 -26,308 1.68% 29,186,680
2015-03-11 2015-03-09 0.777 38,650,700 +9,396 1.69% 30,029,280
2015-03-10 2015-03-06 0.766 38,641,304 +75,167 1.68% 29,610,720
2015-03-09 2015-03-05 0.777 38,566,137 -263,084 1.68% 29,963,580
2015-03-06 2015-03-04 0.798 38,829,221 +15,034 1.69% 30,994,500
2015-03-05 2015-03-03 0.798 38,814,187 +334,491 1.69% 30,982,500
2015-03-04 2015-03-02 0.798 38,479,696 -287,512 1.68% 30,715,500
2015-03-02 2015-02-26 0.830 38,767,208 -37,584 1.69% 32,182,800
2015-02-27 2015-02-25 0.830 38,804,792 -597,575 1.69% 32,214,000
2015-02-26 2015-02-24 0.883 39,402,367 -379,591 1.72% 34,806,880
2015-02-25 2015-02-23 0.841 39,781,958 -319,459 1.73% 33,448,600
2015-02-24 2015-02-18 0.820 40,101,417 -263,083 1.75% 32,863,600
2015-02-17 2015-02-13 0.809 40,364,500 -28,187 1.76% 32,649,600
2015-02-16 2015-02-12 0.841 40,392,687 -108,992 1.76% 33,962,100
2015-02-13 2015-02-11 0.809 40,501,679 -114,629 1.77% 32,760,560
2015-02-12 2015-02-10 0.820 40,616,308 +206,708 1.77% 33,285,560
2015-02-11 2015-02-09 0.766 40,409,600 -112,750 1.76% 30,965,760
2015-02-10 2015-02-06 0.798 40,522,350 -122,146 1.77% 32,346,000
2015-02-09 2015-02-05 0.788 40,644,496 +22,550 1.77% 32,010,920
2015-02-06 2015-02-04 0.788 40,621,946 +9,396 1.77% 31,993,160
2015-02-05 2015-02-03 0.788 40,612,550 -46,979 1.77% 31,985,760
2015-02-04 2015-02-02 0.788 40,659,529 -477,308 1.77% 32,022,760
2015-02-03 2015-01-30 0.820 41,136,837 +56,375 1.79% 33,712,140
2015-02-02 2015-01-29 0.820 41,080,462 +65,770 1.79% 33,665,940
2015-01-30 2015-01-28 0.830 41,014,692 -278,116 1.79% 34,048,560
2015-01-29 2015-01-27 0.830 41,292,808 +28,187 1.80% 34,279,440
2015-01-28 2015-01-26 0.851 41,264,621 -332,612 1.80% 35,134,400
2015-01-27 2015-01-23 0.798 41,597,233 -871,934 1.81% 33,204,000
2015-01-26 2015-01-22 0.798 42,469,167 +178,521 1.85% 33,900,000
2015-01-23 2015-01-21 0.734 42,290,646 +281,875 1.84% 31,056,900
2015-01-22 2015-01-20 0.713 42,008,771 +30,067 1.83% 29,955,700
2015-01-21 2015-01-19 0.702 41,978,704 -172,883 1.83% 29,487,480
2015-01-20 2015-01-16 0.745 42,151,587 +150,333 1.84% 31,403,400
2015-01-19 2015-01-15 0.745 42,001,254 +246,171 1.83% 31,291,400
2015-01-16 2015-01-14 0.777 41,755,083 +150,333 1.82% 32,441,200
2015-01-15 2015-01-13 0.777 41,604,750 -46,979 1.81% 32,324,400
2015-01-14 2015-01-12 0.745 41,651,729 +197,312 1.82% 31,031,000
2015-01-13 2015-01-09 0.820 41,454,417 +499,859 1.81% 33,972,400
2015-01-12 2015-01-08 0.905 40,954,558 +1,569,104 1.79% 37,049,800
2015-01-09 2015-01-07 0.841 39,385,454 -244,292 1.72% 33,115,220
2015-01-08 2015-01-06 0.777 39,629,746 +712,204 1.73% 30,789,940
2015-01-07 2015-01-05 0.809 38,917,542 +405,900 1.70% 31,479,200
2015-01-06 2015-01-02 0.820 38,511,642 -766,700 1.68% 31,560,760
2015-01-05 2014-12-31 0.766 39,278,342 -110,870 3.50% 30,098,880
2015-01-02 2014-12-29 0.692 39,389,212 +37,583 3.50% 27,249,300
2014-12-30 2014-12-24 0.671 39,351,629 -75,167 3.50% 26,385,660
2014-12-29 2014-12-22 0.713 39,426,796 +407,779 3.51% 28,114,540
2014-12-23 2014-12-19 0.660 39,019,017 +635,159 3.47% 25,747,360
2014-12-22 2014-12-18 0.702 38,383,858 +80,804 3.42% 26,962,320
2014-12-19 2014-12-17 0.766 38,303,054 -1,354,879 3.41% 29,351,520
2014-12-18 2014-12-16 0.851 39,657,933 -1,837,847 3.54% 33,766,400
2014-12-17 2014-12-15 0.873 41,495,780 -2,619,558 3.70% 36,214,499
2014-12-16 2014-12-12 0.905 44,115,338 +195,433 3.93% 39,909,219
2014-12-15 2014-12-11 0.937 43,919,905 -856,900 3.92% 41,134,740
2014-12-12 2014-12-10 0.883 44,776,805 -603,212 3.99% 39,554,499
2014-12-11 2014-12-09 0.873 45,380,017 -6,270,780 4.05% 39,604,378
2014-12-10 2014-12-08 0.958 51,650,797 -58,254 4.61% 49,474,821
2014-12-09 2014-12-05 0.926 51,709,051 +3,790,279 4.61% 47,879,600
2014-12-08 2014-12-04 0.841 47,918,772 +413,417 4.27% 40,290,018
2014-12-05 2014-12-03 0.766 47,505,355 +80,804 4.24% 36,403,217
2014-12-04 2014-12-02 0.724 47,424,551 +204,829 4.23% 34,322,336
2014-12-03 2014-12-01 0.660 47,219,722 +2,598,888 4.21% 31,158,735
2014-12-02 2014-11-28 0.649 44,620,834 +1,446,958 3.98% 28,968,914
2014-12-01 2014-11-27 0.671 43,173,876 -610,729 3.85% 28,948,515
2014-11-28 2014-11-26 0.628 43,784,605 -131,542 3.90% 27,494,014
2014-11-27 2014-11-25 0.617 43,916,147 +1,277,834 3.92% 27,109,214
2014-11-26 2014-11-24 0.649 42,638,313 +35,704 3.80% 27,681,814
2014-11-25 2014-11-21 0.639 42,602,609 +1,302,262 3.80% 27,205,214
2014-11-24 2014-11-20 0.649 41,300,347 +18,792 3.68% 26,813,174
2014-11-21 2014-11-19 0.649 41,281,555 -28,187 3.68% 26,800,974
2014-11-20 2014-11-18 0.575 41,309,742 +595,695 3.68% 23,741,652
2014-11-19 2014-11-17 0.585 40,714,047 +93,959 3.63% 23,832,613
2014-11-18 2014-11-14 0.617 40,620,088 +849,383 3.62% 25,074,573
2014-11-17 2014-11-13 0.617 39,770,705 -9,396 3.55% 24,550,253
2014-11-14 2014-11-12 0.607 39,780,101 -9,396 3.55% 24,132,673
2014-11-13 2014-11-11 0.617 39,789,497 +875,692 3.55% 24,561,854
2014-11-12 2014-11-10 0.649 38,913,805 +231,138 3.47% 25,263,774
2014-11-11 2014-11-07 0.649 38,682,667 -112,750 3.45% 25,113,714
2014-11-10 2014-11-06 0.628 38,795,417 +50,737 3.46% 24,361,113
2014-11-07 2014-11-05 0.639 38,744,680 -118,387 3.45% 24,741,614
2014-11-06 2014-11-04 0.564 38,863,067 +281,875 3.47% 21,921,872
2014-11-05 2014-11-03 0.553 38,581,192 -569,388 3.44% 21,352,252
2014-11-04 2014-10-31 0.564 39,150,580 +883,208 3.49% 22,084,052
2014-11-03 2014-10-30 0.522 38,267,372 -800,525 3.41% 19,956,731
2014-10-31 2014-10-29 0.553 39,067,897 +601,334 3.48% 21,621,612
2014-10-30 2014-10-28 0.585 38,466,563 +146,575 3.43% 22,517,012
2014-10-29 2014-10-27 0.575 38,319,988 +127,783 3.42% 22,023,372
2014-10-28 2014-10-24 0.628 38,192,205 -178,521 3.41% 23,982,334
2014-10-27 2014-10-23 0.617 38,370,726 +338,250 3.42% 23,686,053
2014-10-24 2014-10-22 0.639 38,032,476 -150,333 3.39% 24,286,814
2014-10-23 2014-10-21 0.639 38,182,809 -178,521 3.40% 24,382,814
2014-10-22 2014-10-20 0.639 38,361,330 +75,167 3.42% 24,496,814
2014-10-21 2014-10-17 0.649 38,286,163 +154,091 3.41% 24,856,294
2014-10-20 2014-10-16 0.671 38,132,072 +107,113 3.40% 25,567,935
2014-10-17 2014-10-15 0.671 38,024,959 +466,033 3.39% 25,496,114
2014-10-16 2014-10-14 0.649 37,558,926 +409,659 3.35% 24,384,154
2014-10-15 2014-10-13 0.649 37,149,267 +563,750 3.31% 24,118,194
2014-10-14 2014-10-10 0.649 36,585,517 -75,167 3.26% 23,752,194
2014-10-13 2014-10-09 0.671 36,660,684 +676,500 3.27% 24,581,354
2014-10-10 2014-10-08 0.692 35,984,184 +60,133 3.21% 24,893,715
2014-10-09 2014-10-07 0.660 35,924,051 +1,221,459 3.21% 23,705,094
2014-10-08 2014-10-06 0.681 34,702,592 +296,908 3.10% 23,637,774
2014-10-07 2014-10-03 0.692 34,405,684 -1,009,113 3.07% 23,801,715
2014-10-06 2014-09-30 0.692 35,414,797 -122,145 3.16% 24,499,815
2014-10-03 2014-09-29 0.734 35,536,942 -80,805 3.17% 26,097,196
2014-09-30 2014-09-26 0.809 35,617,747 -180,400 3.18% 28,810,098
2014-09-29 2014-09-25 0.756 35,798,147 +216,105 3.20% 27,051,017
2014-09-26 2014-09-24 0.798 35,582,042 +665,225 3.18% 28,402,517
2014-09-25 2014-09-23 0.820 34,916,817 +187,916 3.12% 28,614,757
2014-09-24 2014-09-22 0.671 34,728,901 +251,809 3.10% 23,286,075
2014-09-23 2014-09-19 0.660 34,477,092 -11,275 3.08% 22,750,294
2014-09-22 2014-09-18 0.671 34,488,367 -234,896 3.08% 23,124,794
2014-09-19 2014-09-17 0.660 34,723,263 +93,958 3.10% 22,912,734
2014-09-18 2014-09-16 0.660 34,629,305 +131,542 3.09% 22,850,734
2014-09-17 2014-09-15 0.671 34,497,763 +142,816 3.08% 23,131,094
2014-09-16 2014-09-12 0.671 34,354,947 -364,558 3.07% 23,035,335
2014-09-15 2014-09-11 0.671 34,719,505 +306,304 3.10% 23,279,775
2014-09-12 2014-09-10 0.671 34,413,201 +1,334,209 3.07% 23,074,395
2014-09-11 2014-09-08 0.702 33,078,992 -272,480 2.95% 23,235,975
2014-09-10 2014-09-05 0.649 33,351,472 +281,875 2.98% 21,652,574
2014-09-08 2014-09-04 0.660 33,069,597 -413,416 2.95% 21,821,535
2014-09-05 2014-09-03 0.660 33,483,013 +556,233 2.99% 22,094,334
2014-09-04 2014-09-02 0.649 32,926,780 +233,017 2.94% 21,376,854
2014-09-03 2014-09-01 0.671 32,693,763 +432,208 2.92% 21,921,494
2014-09-02 2014-08-29 0.692 32,261,555 -46,979 2.88% 22,318,415
2014-09-01 2014-08-28 0.671 32,308,534 +1,537,158 2.89% 21,663,194
2014-08-29 2014-08-27 0.660 30,771,376 +22,550 2.75% 20,305,014
2014-08-28 2014-08-26 0.628 30,748,826 +15,034 2.75% 19,308,354
2014-08-27 2014-08-25 0.639 30,733,792 +214,225 2.75% 19,626,014
2014-08-26 2014-08-22 0.649 30,519,567 -451,000 2.73% 19,814,034
2014-08-25 2014-08-21 0.660 30,970,567 +283,754 2.77% 20,436,454
2014-08-22 2014-08-20 0.681 30,686,813 +139,058 2.74% 20,902,415
2014-08-21 2014-08-19 0.671 30,547,755 -379,592 2.73% 20,482,575
2014-08-20 2014-08-18 0.660 30,927,347 +567,509 2.76% 20,407,935
2014-07-15 2014-07-11 0.617 30,359,838 +73,287 2.71% 18,740,973
2014-07-14 2014-07-10 0.585 30,286,551 -340,129 2.71% 17,728,713
2014-07-11 2014-07-09 0.596 30,626,680 +364,558 2.74% 18,253,773
2014-07-10 2014-07-08 0.585 30,262,122 -114,629 2.70% 17,714,413
2014-07-09 2014-07-07 0.596 30,376,751 -206,708 2.71% 18,104,813
2014-07-08 2014-07-04 0.585 30,583,459 +13,154 2.73% 17,902,513
2014-07-07 2014-07-03 0.607 30,570,305 +345,767 2.73% 18,545,533
2014-07-04 2014-07-02 0.564 30,224,538 -171,004 2.70% 17,049,052
2014-07-03 2014-06-30 0.553 30,395,542 +16,912 2.72% 16,822,012
2014-07-02 2014-06-27 0.553 30,378,630 -77,046 2.71% 16,812,652
2014-06-30 2014-06-26 0.564 30,455,676 +238,654 2.72% 17,179,432
2014-06-27 2014-06-25 0.564 30,217,022 +18,792 2.70% 17,044,812
2014-06-26 2014-06-24 0.575 30,198,230 -216,104 2.70% 17,355,612
2014-06-25 2014-06-23 0.617 30,414,334 -623,883 2.72% 18,774,613
2014-06-24 2014-06-20 0.702 31,038,217 +353,283 2.77% 21,802,455
2014-06-11 2014-06-09 0.585 30,684,934 +375,833 2.74% 17,961,913
2014-06-10 2014-06-06 0.596 30,309,101 +1,315,417 2.71% 18,064,493
2014-06-09 2014-06-05 0.516 28,993,684 -191,675 2.59% 14,966,141
2014-06-06 2014-06-04 0.325 29,185,359 -140,938 2.61% 9,473,917
2014-06-04 2014-05-30 0.293 29,326,297 -56,375 2.62% 8,583,306
2014-06-03 2014-05-29 0.293 29,382,672 -9,395 2.62% 8,599,806
2014-05-30 2014-05-28 0.293 29,392,067 -140,938 2.63% 8,602,556
2014-05-28 2014-05-26 0.287 29,533,005 +37,583 2.64% 8,486,646
2014-05-27 2014-05-23 0.271 29,495,422 +18,792 2.63% 8,004,966
2014-05-23 2014-05-21 0.298 29,476,630 -69,529 2.63% 8,784,166
2014-05-22 2014-05-20 0.298 29,546,159 -122,146 2.64% 8,804,886
2014-05-21 2014-05-19 0.282 29,668,305 +75,167 2.65% 8,367,646
2014-05-20 2014-05-16 0.287 29,593,138 +65,771 2.64% 8,503,926
2014-05-14 2014-05-12 0.298 29,527,367 +11,275 2.64% 8,799,286
2014-05-13 2014-05-09 0.287 29,516,092 +187,916 2.64% 8,481,786
2014-05-12 2014-05-08 0.303 29,328,176 +139,059 2.62% 8,895,997
2014-05-09 2014-05-07 0.309 29,189,117 +15,033 2.61% 9,009,147
2014-05-07 2014-05-02 0.319 29,174,084 +52,617 2.61% 9,315,007
2014-04-30 2014-04-28 0.314 29,121,467 +187,916 2.60% 9,143,237
2014-04-28 2014-04-24 0.319 28,933,551 +148,454 2.58% 9,238,207
2014-04-24 2014-04-22 0.325 28,785,097 +120,267 2.57% 9,343,987
2014-04-16 2014-04-14 0.335 28,664,830 +253,688 2.56% 9,610,027
2014-04-14 2014-04-10 0.330 28,411,142 +13,154 2.54% 9,373,787
2014-04-10 2014-04-08 0.325 28,397,988 +80,804 2.54% 9,218,327
2014-04-02 2014-03-31 0.351 28,317,184 -18,792 2.53% 9,945,548
2014-04-01 2014-03-28 0.351 28,335,976 +9,396 2.53% 9,952,148
2014-03-31 2014-03-27 0.362 28,326,580 +24,429 2.53% 10,250,328
2014-03-28 2014-03-26 0.335 28,302,151 +9,396 2.53% 9,488,437
2014-03-26 2014-03-24 0.319 28,292,755 -37,583 2.53% 9,033,607
2014-03-25 2014-03-21 0.319 28,330,338 -469,792 2.53% 9,045,607
2014-03-17 2014-03-13 0.319 28,800,130 -46,979 2.57% 9,195,607
2014-03-14 2014-03-12 0.330 28,847,109 +80,804 2.58% 9,517,627
2014-03-12 2014-03-10 0.319 28,766,305 -18,792 2.57% 9,184,807
2014-03-11 2014-03-07 0.319 28,785,097 +112,750 2.57% 9,190,807
2014-03-10 2014-03-06 0.314 28,672,347 +95,838 2.56% 9,002,227
2014-03-07 2014-03-05 0.325 28,576,509 +48,858 2.55% 9,276,277
2014-02-25 2014-02-21 0.335 28,527,651 +33,825 2.55% 9,564,037
2014-02-21 2014-02-19 0.341 28,493,826 +37,584 2.55% 9,704,327
2014-02-19 2014-02-17 0.341 28,456,242 -150,334 2.54% 9,691,527
2014-02-17 2014-02-13 0.330 28,606,576 -375,833 2.56% 9,438,267
2014-02-13 2014-02-11 0.309 28,982,409 +93,958 2.59% 8,945,347
2014-02-05 2014-01-30 0.325 28,888,451 -272,479 2.58% 9,377,537
2014-02-04 2014-01-28 0.341 29,160,930 -187,917 2.60% 9,931,527
2014-01-28 2014-01-24 0.341 29,348,847 -48,858 2.62% 9,995,527
2014-01-24 2014-01-22 0.341 29,397,705 +45,100 2.63% 10,012,167
2014-01-22 2014-01-20 0.330 29,352,605 -187,917 2.62% 9,684,407
2014-01-15 2014-01-13 0.330 29,540,522 +9,396 2.64% 9,746,407
2014-01-14 2014-01-10 0.319 29,531,126 +127,784 2.64% 9,429,007
2014-01-13 2014-01-09 0.325 29,403,342 +1,879 2.63% 9,544,677
2014-01-10 2014-01-08 0.335 29,401,463 +501,737 2.63% 9,856,987
2014-01-08 2014-01-06 0.357 28,899,726 +86,442 2.58% 10,303,938
2014-01-07 2014-01-03 0.335 28,813,284 +281,875 2.57% 9,659,797
2013-12-17 2013-12-13 0.351 28,531,409 -375,833 2.55% 10,020,788
2013-12-12 2013-12-10 0.367 28,907,242 -45,100 2.58% 10,614,278
2013-11-29 2013-11-27 0.351 28,952,342 +310,062 2.59% 10,168,627
2013-11-28 2013-11-26 0.351 28,642,280 -375,833 2.56% 10,059,728
2013-11-27 2013-11-25 0.357 29,018,113 -58,254 2.59% 10,346,148
2013-11-25 2013-11-21 0.351 29,076,367 -140,938 2.60% 10,212,187
2013-11-21 2013-11-19 0.351 29,217,305 +93,958 2.61% 10,261,688
2013-11-12 2013-11-08 0.351 29,123,347 +140,938 2.60% 10,228,688
2013-11-11 2013-11-07 0.357 28,982,409 +28,187 2.59% 10,333,418
2013-11-08 2013-11-06 0.373 28,954,222 -20,670 2.59% 10,785,608
2013-11-01 2013-10-30 0.373 28,974,892 -46,980 2.59% 10,793,308
2013-10-29 2013-10-25 0.362 29,021,872 +93,959 2.59% 10,501,928
2013-10-28 2013-10-24 0.373 28,927,913 -610,729 2.58% 10,775,808
2013-10-18 2013-10-16 0.346 29,538,642 +1,879 2.64% 10,217,357
2013-10-15 2013-10-10 0.373 29,536,763 -11,275 2.64% 11,002,608
2013-10-10 2013-10-08 0.373 29,548,038 +328,854 2.64% 11,006,808
2013-10-09 2013-10-07 0.373 29,219,184 +182,279 2.61% 10,884,308
2013-10-08 2013-10-04 0.383 29,036,905 -467,912 2.59% 11,125,448
2013-10-04 2013-10-02 0.362 29,504,817 -77,046 2.64% 10,676,688
2013-09-25 2013-09-23 0.367 29,581,863 -15,034 2.64% 10,861,988
2013-09-24 2013-09-19 0.367 29,596,897 -165,366 2.64% 10,867,508
2013-09-11 2013-09-09 0.351 29,762,263 -9,396 2.66% 10,453,087
2013-09-09 2013-09-05 0.362 29,771,659 -18,792 2.66% 10,773,248
2013-09-06 2013-09-04 0.357 29,790,451 +9,396 2.66% 10,621,518
2013-09-05 2013-09-03 0.346 29,781,055 -1,879 2.66% 10,301,207
2013-09-04 2013-09-02 0.351 29,782,934 -3,758 2.66% 10,460,348
2013-08-28 2013-08-26 0.346 29,786,692 +469,791 2.66% 10,303,157
2013-08-22 2013-08-20 0.341 29,316,901 -97,716 2.62% 9,984,647
2013-08-21 2013-08-19 0.346 29,414,617 -178,521 2.63% 10,174,457
2013-07-29 2013-07-25 0.362 29,593,138 +18,791 2.64% 10,708,648
2013-07-23 2013-07-19 0.330 29,574,347 -187,916 2.64% 9,757,567
2013-07-22 2013-07-18 0.341 29,762,263 -144,696 2.66% 10,136,327
2013-07-16 2013-07-12 0.346 29,906,959 -1,879 2.67% 10,344,757
2013-07-12 2013-07-10 0.335 29,908,838 +20,671 2.67% 10,027,087
2013-06-27 2013-06-25 0.319 29,888,167 +24,429 2.67% 9,543,007
2013-06-25 2013-06-21 0.346 29,863,738 +52,616 2.67% 10,329,807
2013-06-24 2013-06-20 0.341 29,811,122 +150,334 2.66% 10,152,967
2013-06-21 2013-06-19 0.357 29,660,788 +22,550 2.65% 10,575,288
2013-06-19 2013-06-17 0.335 29,638,238 -46,979 2.65% 9,936,367
2013-06-10 2013-06-06 0.335 29,685,217 +37,583 2.65% 9,952,117
2013-06-07 2013-06-05 0.330 29,647,634 +234,896 2.65% 9,781,747
2013-06-06 2013-06-04 0.357 29,412,738 -93,959 2.63% 10,486,848
2013-05-31 2013-05-29 0.362 29,506,697 -18,791 2.64% 10,677,368
2013-05-27 2013-05-23 0.341 29,525,488 +9,396 2.64% 10,055,687
2013-05-24 2013-05-22 0.351 29,516,092 -140,938 2.64% 10,366,627
2013-05-20 2013-05-15 0.404 29,657,030 -244,292 2.65% 11,994,329
2013-05-14 2013-05-10 0.341 29,901,322 +58,255 2.67% 10,183,687
2013-05-08 2013-05-06 0.341 29,843,067 -28,188 2.67% 10,163,847
2013-04-26 2013-04-24 0.325 29,871,255 -65,771 2.67% 9,696,567
2013-04-22 2013-04-18 0.325 29,937,026 +22 2.67% 9,717,917
2013-04-16 2013-04-12 0.351 29,937,004 -112,750 2.67% 10,514,460
2013-04-12 2013-04-10 0.319 30,049,754 -146,575 2.68% 9,594,600
2013-04-11 2013-04-09 0.314 30,196,329 -28,188 2.70% 9,480,710
2013-04-09 2013-04-05 0.303 30,224,517 +31,946 2.70% 9,167,880
2013-04-08 2013-04-03 0.325 30,192,571 -9,396 2.70% 9,800,870
2013-03-28 2013-03-26 0.325 30,201,967 -50,737 2.70% 9,803,920
2013-03-22 2013-03-20 0.346 30,252,704 +31,946 2.70% 10,464,350
2013-03-21 2013-03-19 0.346 30,220,758 +80,804 2.70% 10,453,300
2013-03-20 2013-03-18 0.351 30,139,954 -50,738 2.69% 10,585,740
2013-03-19 2013-03-15 0.362 30,190,692 -13,154 2.70% 10,924,880
2013-03-18 2013-03-14 0.362 30,203,846 +18,792 2.70% 10,929,640
2013-03-15 2013-03-13 0.351 30,185,054 -71,409 2.70% 10,601,580
2013-03-14 2013-03-12 0.362 30,256,463 -9,395 2.70% 10,948,680
2013-03-13 2013-03-11 0.388 30,265,858 -28,188 2.70% 11,757,380
2013-03-12 2013-03-08 0.373 30,294,046 +84,563 2.71% 11,284,700
2013-03-05 2013-03-01 0.383 30,209,483 +93,958 2.70% 11,574,720
2013-03-04 2013-02-28 0.383 30,115,525 -75,167 2.69% 11,538,720
2013-02-28 2013-02-26 0.367 30,190,692 +75,167 2.70% 11,085,540
2013-02-27 2013-02-25 0.388 30,115,525 -248,050 2.69% 11,698,980
2013-02-26 2013-02-22 0.373 30,363,575 -43,221 2.71% 11,310,600
2013-02-25 2013-02-21 0.378 30,406,796 -140,937 2.72% 11,488,510
2013-02-22 2013-02-20 0.378 30,547,733 +140,937 2.73% 11,541,760
2013-02-20 2013-02-18 0.388 30,406,796 -37,583 2.72% 11,812,130
2013-02-19 2013-02-15 0.394 30,444,379 -93,959 2.72% 11,988,740
2013-02-06 2013-02-04 0.415 30,538,338 -225,500 2.73% 12,675,780
2013-02-05 2013-02-01 0.436 30,763,838 -37,583 2.75% 13,424,220
2013-02-01 2013-01-30 0.410 30,801,421 -48,858 2.75% 12,621,070
2013-01-31 2013-01-29 0.394 30,850,279 -122,146 2.76% 12,148,580
2013-01-30 2013-01-28 0.394 30,972,425 +9,396 2.77% 12,196,680
2013-01-29 2013-01-25 0.399 30,963,029 +93,958 2.77% 12,357,750
2013-01-25 2013-01-23 0.410 30,869,071 -46,979 2.76% 12,648,790
2013-01-23 2013-01-21 0.426 30,916,050 -122,146 2.76% 13,161,600
2013-01-18 2013-01-16 0.436 31,038,196 +93,958 2.77% 13,543,940
2013-01-17 2013-01-15 0.442 30,944,238 -103,354 2.76% 13,667,610
2013-01-16 2013-01-14 0.452 31,047,592 +687,775 2.77% 14,043,700
2013-01-15 2013-01-11 0.431 30,359,817 +187,917 2.71% 13,086,360
2013-01-14 2013-01-10 0.436 30,171,900 +270,600 2.70% 13,165,920
2013-01-11 2013-01-09 0.431 29,901,300 -7,517 2.67% 12,888,720
2013-01-10 2013-01-08 0.447 29,908,817 +46,979 2.67% 13,369,440
2013-01-09 2013-01-07 0.436 29,861,838 +22,550 2.67% 13,030,620
2013-01-04 2013-01-02 0.404 29,839,288 -387,108 2.67% 12,068,040
2013-01-03 2012-12-31 0.378 30,226,396 +9,396 2.70% 11,420,350
2013-01-02 2012-12-27 0.367 30,217,000 +11,275 2.70% 11,095,200
2012-12-20 2012-12-18 0.362 30,205,725 +11,275 2.70% 10,930,320
2012-12-19 2012-12-17 0.357 30,194,450 +28,187 2.70% 10,765,560
2012-12-18 2012-12-14 0.373 30,166,263 -187,916 2.69% 11,237,100
2012-12-14 2012-12-12 0.383 30,354,179 -368,317 2.71% 11,630,160
2012-12-11 2012-12-07 0.394 30,722,496 +18,792 2.74% 12,098,260
2012-12-10 2012-12-06 0.394 30,703,704 -187,917 2.74% 12,090,860
2012-11-30 2012-11-28 0.399 30,891,621 +244,292 2.76% 12,329,250
2012-11-29 2012-11-27 0.383 30,647,329 -37,584 2.74% 11,742,480
2012-11-28 2012-11-26 0.373 30,684,913 -37,583 2.74% 11,430,300
2012-11-23 2012-11-21 0.357 30,722,496 -46,979 2.74% 10,953,830
2012-11-21 2012-11-19 0.367 30,769,475 -22,550 2.75% 11,298,060
2012-11-09 2012-11-07 0.388 30,792,025 -18,792 2.75% 11,961,780
2012-11-08 2012-11-06 0.394 30,810,817 +60,134 2.75% 12,133,040
2012-11-06 2012-11-02 0.383 30,750,683 +187,916 2.75% 11,782,080
2012-11-02 2012-10-31 0.394 30,562,767 +75,167 2.73% 12,035,360
2012-11-01 2012-10-30 0.373 30,487,600 +24,429 2.72% 11,356,800
2012-10-31 2012-10-29 0.373 30,463,171 +63,892 2.72% 11,347,700
2012-10-30 2012-10-26 0.388 30,399,279 +18,791 2.72% 11,809,210
2012-10-26 2012-10-24 0.394 30,380,488 +30,067 2.71% 11,963,580
2012-10-22 2012-10-18 0.383 30,350,421 +52,617 2.71% 11,628,720
2012-10-19 2012-10-17 0.388 30,297,804 +41,341 2.71% 11,769,790
2012-10-18 2012-10-16 0.383 30,256,463 -7,516 2.70% 11,592,720
2012-10-17 2012-10-15 0.383 30,263,979 -15,034 2.70% 11,595,600
2012-10-15 2012-10-11 0.383 30,279,013 -46,979 2.70% 11,601,360
2012-10-10 2012-10-08 0.394 30,325,992 +140,938 2.71% 11,942,120
2012-10-05 2012-10-03 0.373 30,185,054 -84,563 2.70% 11,244,100
2012-09-28 2012-09-26 0.378 30,269,617 +46,979 2.70% 11,436,680
2012-09-26 2012-09-24 0.404 30,222,638 -41,341 2.70% 12,223,080
2012-09-25 2012-09-21 0.415 30,263,979 +93,958 2.70% 12,561,900
2012-09-24 2012-09-20 0.404 30,170,021 -18,792 2.69% 12,201,800
2012-09-21 2012-09-19 0.431 30,188,813 +15,034 2.70% 13,012,650
2012-09-20 2012-09-18 0.415 30,173,779 -326,975 2.70% 12,524,460
2012-09-19 2012-09-17 0.383 30,500,754 -77,046 2.72% 11,686,320
2012-09-18 2012-09-14 0.399 30,577,800 -28,188 2.73% 12,204,000
2012-09-17 2012-09-13 0.426 30,605,988 +39,463 2.73% 13,029,600
2012-09-10 2012-09-06 0.378 30,566,525 -75,167 2.73% 11,548,860
2012-09-05 2012-09-03 0.367 30,641,692 -93,958 2.74% 11,251,140
2012-09-04 2012-08-31 0.325 30,735,650 -37,583 2.75% 9,977,160
2012-08-31 2012-08-29 0.330 30,773,233 -28,188 2.75% 10,153,120
2012-08-30 2012-08-28 0.341 30,801,421 -39,462 2.75% 10,490,240
2012-08-28 2012-08-24 0.341 30,840,883 +16,912 2.75% 10,503,680
2012-08-27 2012-08-23 0.362 30,823,971 -9,396 2.75% 11,154,040
2012-08-23 2012-08-21 0.351 30,833,367 -93,958 2.75% 10,829,280
2012-08-21 2012-08-17 0.351 30,927,325 +54,496 2.76% 10,862,280
2012-08-17 2012-08-15 0.362 30,872,829 +18,791 2.76% 11,171,720
2012-08-14 2012-08-10 0.378 30,854,038 -234,895 2.76% 11,657,490
2012-08-10 2012-08-08 0.357 31,088,933 +9,395 2.78% 11,084,480
2012-08-09 2012-08-07 0.362 31,079,538 -353,283 2.78% 11,246,520
2012-08-08 2012-08-06 0.367 31,432,821 -653,950 2.81% 11,541,630
2012-08-07 2012-08-03 0.373 32,086,771 +56,375 2.87% 11,952,500
2012-08-06 2012-08-02 0.383 32,030,396 +328,854 2.86% 12,272,400
2012-08-03 2012-08-01 0.399 31,701,542 +84,563 2.83% 12,652,500
2012-07-31 2012-07-27 0.410 31,616,979 +189,796 2.82% 12,955,250
2012-07-30 2012-07-26 0.420 31,427,183 +187,916 2.81% 13,211,960
2012-07-26 2012-07-24 0.394 31,239,267 +154,092 2.79% 12,301,760
2012-07-25 2012-07-23 0.394 31,085,175 +46,979 2.78% 12,241,080
2012-07-24 2012-07-20 0.420 31,038,196 -144,696 2.77% 13,048,430
2012-07-20 2012-07-18 0.484 31,182,892 -71,408 2.79% 15,100,540
2012-07-19 2012-07-17 0.490 31,254,300 -18,792 2.79% 15,301,440
2012-07-17 2012-07-13 0.490 31,273,092 +93,959 2.79% 15,310,640
2012-07-16 2012-07-12 0.468 31,179,133 +84,562 2.79% 14,600,960
2012-07-13 2012-07-11 0.500 31,094,571 +13,154 2.78% 15,554,180
2012-07-12 2012-07-10 0.527 31,081,417 +163,488 2.78% 16,374,600
2012-07-10 2012-07-06 0.511 30,917,929 +56,375 2.76% 15,794,880
2012-07-05 2012-07-03 0.479 30,861,554 -86,442 2.76% 14,780,700
2012-07-04 2012-06-29 0.479 30,947,996 -48,858 2.76% 14,822,100
2012-07-03 2012-06-28 0.490 30,996,854 -201,071 2.77% 15,175,400
2012-06-29 2012-06-27 0.516 31,197,925 -93,958 2.79% 16,103,940
2012-06-28 2012-06-26 0.511 31,291,883 -9,396 2.80% 15,985,920
2012-06-27 2012-06-25 0.522 31,301,279 +67,650 2.80% 16,323,860
2012-06-26 2012-06-22 0.564 31,233,629 -186,038 2.79% 17,618,260
2012-06-25 2012-06-21 0.516 31,419,667 +73,288 2.81% 16,218,400
2012-06-22 2012-06-20 0.564 31,346,379 -595,696 2.80% 17,681,860
2012-06-21 2012-06-19 0.639 31,942,075 +691,533 2.85% 20,397,600
2012-06-20 2012-06-18 0.671 31,250,542 +1,020,388 2.79% 20,953,800
2012-06-19 2012-06-15 0.511 30,230,154 -644,554 2.70% 15,443,520
2012-06-18 2012-06-14 0.277 30,874,708 +18,791 2.76% 8,543,600
2012-06-15 2012-06-13 0.298 30,855,917 +37,584 2.76% 9,195,200
2012-06-14 2012-06-12 0.309 30,818,333 +67,650 2.75% 9,512,000
2012-06-13 2012-06-11 0.319 30,750,683 -86,442 2.75% 9,818,400
2012-06-12 2012-06-08 0.314 30,837,125 -148,454 2.75% 9,681,900
2012-06-11 2012-06-07 0.282 30,985,579 -48,859 2.77% 8,739,170
2012-06-08 2012-06-06 0.277 31,034,438 +409,659 2.77% 8,587,800
2012-06-07 2012-06-05 0.263 30,624,779 +150,333 2.74% 8,050,718
2012-06-06 2012-06-04 0.282 30,474,446 +28,188 2.72% 8,595,010
2012-06-05 2012-06-01 0.303 30,446,258 +89,207 2.72% 9,235,140
2012-06-04 2012-05-31 0.330 30,357,051 -306,015 2.71% 10,015,808
2012-06-01 2012-05-30 0.404 30,663,066 -92,079 2.74% 12,401,205
2012-05-30 2012-05-28 0.394 30,755,145 -18,792 2.75% 12,111,117
2012-05-28 2012-05-24 0.404 30,773,937 -28,188 2.75% 12,446,045
2012-05-25 2012-05-23 0.404 30,802,125 +16,913 2.75% 12,457,445
2012-05-23 2012-05-21 0.404 30,785,212 -939,583 2.75% 12,450,605
2012-05-21 2012-05-17 0.431 31,724,795 -186,038 2.83% 13,674,723
2012-05-18 2012-05-16 0.415 31,910,833 -251,808 2.85% 13,245,472
2012-05-17 2012-05-15 0.436 32,162,641 +46,979 2.87% 14,034,607
2012-05-16 2012-05-14 0.474 32,115,662 +127,783 2.87% 15,210,433
2012-05-15 2012-05-11 0.506 31,987,879 -3,758 2.86% 16,171,256
2012-05-14 2012-05-10 0.527 31,991,637 +3,758 2.86% 16,854,131
2012-05-10 2012-05-08 0.522 31,987,879 +33,825 2.86% 16,681,927
2012-05-08 2012-05-04 0.522 31,954,054 -281,875 2.86% 16,664,287
2012-05-07 2012-05-03 0.532 32,235,929 +28,188 2.88% 17,154,375
2012-04-25 2012-04-23 0.532 32,207,741 -24,429 2.88% 17,139,374
2012-04-23 2012-04-19 0.553 32,232,170 -3,759 2.88% 17,838,469
2012-04-19 2012-04-17 0.553 32,235,929 -18,791 2.88% 17,840,550
2012-04-18 2012-04-16 0.575 32,254,720 +124,025 2.88% 18,537,524
2012-04-10 2012-04-03 0.532 32,130,695 +71,408 2.87% 17,098,374
2012-04-05 2012-04-02 0.543 32,059,287 +54,496 2.86% 17,401,582
2012-04-03 2012-03-30 0.564 32,004,791 +125,904 2.86% 18,053,257
2012-04-02 2012-03-29 0.607 31,878,887 +31,946 2.85% 19,339,387
2012-03-27 2012-03-23 0.639 31,846,941 -9,396 2.85% 20,336,849
2012-03-26 2012-03-22 0.639 31,856,337 +5,637 2.85% 20,342,849
2012-03-23 2012-03-21 0.660 31,850,700 +93,959 2.85% 21,017,225
2012-03-22 2012-03-20 0.639 31,756,741 -5,638 2.84% 20,279,249
2012-03-20 2012-03-16 0.649 31,762,379 +33,825 2.84% 20,620,897
2012-03-19 2012-03-15 0.639 31,728,554 -7,516 2.84% 20,261,250
2012-03-16 2012-03-14 0.671 31,736,070 +18,791 2.84% 21,279,352
2012-03-15 2012-03-13 0.692 31,717,279 +28,188 2.83% 21,941,887
2012-03-12 2012-03-08 0.681 31,689,091 +18,791 2.83% 21,585,119
2012-03-08 2012-03-06 0.671 31,670,300 -30,066 2.83% 21,235,252
2012-03-07 2012-03-05 0.734 31,700,366 +9,396 2.83% 23,279,737
2012-03-06 2012-03-02 0.756 31,690,970 -52,617 2.83% 23,947,411
2012-03-05 2012-03-01 0.745 31,743,587 -45,100 2.84% 23,649,324
2012-03-02 2012-02-29 0.745 31,788,687 +118,387 2.84% 23,682,924
2012-03-01 2012-02-28 0.788 31,670,300 +178,521 2.83% 24,942,995
2012-02-29 2012-02-27 0.745 31,491,779 +20,671 2.81% 23,461,724
2012-02-28 2012-02-24 0.809 31,471,108 -3,758 2.81% 25,456,009
2012-02-27 2012-02-23 0.692 31,474,866 -334,492 2.81% 21,774,187
2012-02-24 2012-02-22 0.617 31,809,358 -11,275 2.84% 19,635,754
2012-02-23 2012-02-21 0.607 31,820,633 +33,825 2.84% 19,304,047
2012-02-22 2012-02-20 0.660 31,786,808 +193,554 2.84% 20,975,064
2012-02-21 2012-02-17 0.671 31,593,254 +52,617 2.82% 21,183,592
2012-02-20 2012-02-16 0.713 31,540,637 +82,683 2.82% 22,491,062
2012-02-17 2012-02-15 0.756 31,457,954 +120,267 2.81% 23,771,332
2012-02-16 2012-02-14 0.745 31,337,687 -26,308 2.80% 23,346,924
2012-02-15 2012-02-13 0.745 31,363,995 -3,759 2.80% 23,366,524
2012-02-14 2012-02-10 0.766 31,367,754 +46,979 2.80% 24,037,019
2012-02-13 2012-02-09 0.788 31,320,775 -28,187 2.80% 24,667,715
2012-02-10 2012-02-08 0.756 31,348,962 +127,783 2.80% 23,688,972
2012-02-08 2012-02-06 0.766 31,221,179 -11,275 2.79% 23,924,699
2012-02-07 2012-02-03 0.745 31,232,454 -103,354 2.79% 23,268,524
2012-02-06 2012-02-02 0.777 31,335,808 +46,979 2.80% 24,346,047
2012-02-03 2012-02-01 0.766 31,288,829 +80,804 2.80% 23,976,539
2012-02-02 2012-01-31 0.734 31,208,025 +285,634 2.79% 22,918,177
2012-02-01 2012-01-30 0.777 30,922,391 -60,134 2.76% 24,024,847
2012-01-31 2012-01-27 0.937 30,982,525 +372,075 2.77% 29,017,780
2012-01-30 2012-01-26 0.873 30,610,450 -167,245 2.74% 26,714,575
2012-01-27 2012-01-20 1.011 30,777,695 +62,012 2.75% 31,118,911
2012-01-26 2012-01-19 1.128 30,715,683 -52,617 2.74% 34,652,194
2012-01-20 2012-01-18 1.171 30,768,300 -26,308 2.75% 36,021,424
2012-01-19 2012-01-17 1.224 30,794,608 -167,246 2.75% 37,690,961
2012-01-18 2012-01-16 1.192 30,961,854 -326,975 2.77% 36,907,079
2012-01-17 2012-01-13 1.277 31,288,829 +69,529 2.80% 39,960,899
2012-01-16 2012-01-12 1.362 31,219,300 -110,870 2.79% 42,530,239
2012-01-13 2012-01-11 1.384 31,330,170 +253,687 2.80% 43,348,173
2012-01-11 2012-01-09 1.437 31,076,483 +116,508 2.80% 44,650,911
2012-01-10 2012-01-06 1.437 30,959,975 +199,192 2.79% 44,483,512
2012-01-05 2012-01-03 1.458 30,760,783 -60,133 2.77% 44,852,086
2012-01-04 2011-12-30 1.437 30,820,916 +33,825 2.78% 44,283,711
2012-01-03 2011-12-29 1.426 30,787,091 +88,321 2.77% 43,907,443
2011-12-30 2011-12-28 1.458 30,698,770 -45,100 2.76% 44,761,666
2011-12-28 2011-12-22 1.426 30,743,870 +30,066 2.77% 43,845,803
2011-12-23 2011-12-21 1.384 30,713,804 +15,034 2.77% 42,495,374
2011-12-22 2011-12-20 1.490 30,698,770 -56,375 2.76% 45,741,848
2011-12-20 2011-12-16 1.565 30,755,145 -45,100 2.77% 48,117,140
2011-12-19 2011-12-15 1.490 30,800,245 +65,770 2.77% 45,893,048
2011-12-15 2011-12-13 1.426 30,734,475 -7,516 2.77% 43,832,404
2011-12-14 2011-12-12 1.554 30,741,991 +9,396 2.77% 47,769,373
2011-12-13 2011-12-09 1.575 30,732,595 -3,759 2.77% 48,408,948
2011-12-12 2011-12-08 1.628 30,736,354 +62,013 2.77% 50,050,506
2011-12-09 2011-12-07 1.692 30,674,341 +3,758 2.76% 51,908,330
2011-12-08 2011-12-06 1.692 30,670,583 -5,637 2.76% 51,901,971
2011-12-07 2011-12-05 1.682 30,676,220 -3,759 2.76% 51,585,023
2011-12-06 2011-12-02 1.618 30,679,979 -409,658 2.76% 49,632,179
2011-12-05 2011-12-01 1.543 31,089,637 +26,308 2.80% 47,978,686
2011-12-02 2011-11-30 1.479 31,063,329 +1,349,946 2.80% 45,954,441
2011-12-01 2011-11-29 1.437 29,713,383 -22,550 2.68% 42,692,400
2011-11-30 2011-11-28 1.447 29,735,933 -108,992 2.68% 43,041,280
2011-11-29 2011-11-25 1.437 29,844,925 +71,408 2.69% 42,881,400
2011-11-24 2011-11-22 1.501 29,773,517 -73,287 2.68% 44,680,081
2011-11-23 2011-11-21 1.543 29,846,804 +11,275 2.69% 46,060,700
2011-11-22 2011-11-18 1.565 29,835,529 +65,771 2.69% 46,678,380
2011-11-18 2011-11-16 1.437 29,769,758 -67,650 2.68% 42,773,400
2011-11-17 2011-11-15 1.490 29,837,408 +56,375 2.69% 44,458,400
2011-11-15 2011-11-11 1.426 29,781,033 +15,033 2.68% 42,472,640
2011-11-14 2011-11-10 1.511 29,766,000 -15,033 2.68% 44,985,600
2011-11-10 2011-11-08 1.511 29,781,033 -20,671 2.68% 45,008,319
2011-11-08 2011-11-04 1.575 29,801,704 +43,221 2.68% 46,942,640
2011-11-03 2011-11-01 1.639 29,758,483 -5,638 2.68% 48,774,879
2011-10-31 2011-10-27 1.650 29,764,121 +3,758 2.68% 49,100,900
2011-10-27 2011-10-25 1.618 29,760,363 +154,092 2.68% 48,144,481
2011-10-26 2011-10-24 1.703 29,606,271 -18,792 2.67% 50,416,000
2011-10-24 2011-10-20 1.682 29,625,063 -764,820 2.67% 49,817,401
2011-10-21 2011-10-19 1.660 30,389,883 +635,158 2.74% 50,456,639
2011-10-20 2011-10-18 1.596 29,754,725 -3,758 2.68% 47,502,000
2011-10-18 2011-10-14 1.692 29,758,483 +24,429 2.68% 50,358,479
2011-10-17 2011-10-13 1.703 29,734,054 -13,154 2.68% 50,633,600
2011-10-14 2011-10-12 1.703 29,747,208 -43,221 2.68% 50,655,999
2011-10-13 2011-10-11 1.724 29,790,429 +9,396 2.68% 51,363,720
2011-10-11 2011-10-07 1.735 29,781,033 -3,759 2.68% 51,664,479
2011-10-07 2011-10-04 1.756 29,784,792 +28,188 2.69% 52,305,001
2011-10-04 2011-09-30 1.809 29,756,604 -336,371 2.69% 53,839,000
2011-10-03 2011-09-28 1.809 30,092,975 -304,425 2.72% 54,447,600
2011-09-30 2011-09-27 1.756 30,397,400 -274,358 2.74% 53,380,800
2011-09-28 2011-09-26 1.724 30,671,758 -120,267 2.77% 52,883,279
2011-09-27 2011-09-23 1.809 30,792,025 -625,763 2.78% 55,712,400
2011-09-26 2011-09-22 1.788 31,417,788 -535,562 2.84% 56,175,841
2011-09-23 2011-09-21 1.820 31,953,350 -417,175 2.88% 58,153,680
2011-09-22 2011-09-20 1.863 32,370,525 -558,113 2.92% 60,291,000
2011-09-21 2011-09-19 1.884 32,928,638 -3,758 2.97% 62,031,421
2011-09-20 2011-09-16 1.894 32,932,396 +20,671 2.97% 62,389,000
2011-09-19 2011-09-15 1.820 32,911,725 -272,479 2.97% 59,897,880
2011-09-16 2011-09-14 1.831 33,184,204 -9,396 2.99% 60,746,960
2011-09-15 2011-09-12 1.852 33,193,600 +667,104 3.00% 61,470,720
2011-09-14 2011-09-09 1.852 32,526,496 +84,563 2.94% 60,235,320
2011-09-12 2011-09-08 1.894 32,441,933 +84,562 2.93% 61,459,839
2011-09-09 2011-09-07 1.937 32,357,371 +120,267 2.92% 62,677,160
2011-09-08 2011-09-06 1.863 32,237,104 +417,175 2.91% 60,042,500
2011-09-07 2011-09-05 1.852 31,819,929 +276,237 2.87% 58,926,840
2011-09-06 2011-09-02 1.841 31,543,692 +308,184 2.85% 58,079,561
2011-09-05 2011-09-01 1.863 31,235,508 +197,312 2.82% 58,176,999
2011-09-02 2011-08-31 1.841 31,038,196 -124,025 2.80% 57,148,820
2011-09-01 2011-08-30 1.799 31,162,221 +58,254 2.81% 56,050,540
2011-08-31 2011-08-29 1.575 31,103,967 +45,100 2.81% 48,993,921
2011-08-30 2011-08-26 1.714 31,058,867 +191,675 2.80% 53,220,161
2011-08-29 2011-08-25 1.745 30,867,192 -9,396 2.79% 53,877,281
2011-08-26 2011-08-24 1.724 30,876,588 -39,462 2.79% 53,236,441
2011-08-25 2011-08-23 1.703 30,916,050 +52,617 2.79% 52,646,400
2011-08-23 2011-08-19 1.777 30,863,433 +28,187 2.79% 54,856,159
2011-08-22 2011-08-18 1.788 30,835,246 +3,758 2.78% 55,134,240
2011-08-19 2011-08-17 1.745 30,831,488 -5,637 2.78% 53,814,961
2011-08-18 2011-08-16 1.660 30,837,125 -28,188 2.78% 51,199,200
2011-08-17 2011-08-15 1.735 30,865,313 +178,521 2.79% 53,545,501
2011-08-16 2011-08-12 1.820 30,686,792 -233,016 2.77% 55,848,601
2011-08-15 2011-08-11 2.043 30,919,808 -236,775 2.79% 63,183,359
2011-08-12 2011-08-10 2.022 31,156,583 +58,254 2.81% 63,003,999
2011-08-11 2011-08-09 1.916 31,098,329 -251,809 2.81% 59,576,400
2011-08-10 2011-08-08 1.841 31,350,138 -321,337 2.83% 57,723,181
2011-08-09 2011-08-05 1.852 31,671,475 -150,333 2.86% 58,651,920
2011-08-08 2011-08-04 1.894 31,821,808 +11,275 2.87% 60,285,039
2011-08-05 2011-08-03 1.852 31,810,533 +281,875 2.87% 58,909,439
2011-08-04 2011-08-02 1.458 31,528,658 +154,091 2.85% 45,971,720
2011-08-03 2011-08-01 1.362 31,374,567 -43,221 2.83% 42,741,760
2011-08-02 2011-07-29 1.320 31,417,788 +48,859 2.84% 41,463,121
2011-08-01 2011-07-28 1.192 31,368,929 +28,187 2.83% 37,392,320
2011-07-29 2011-07-27 1.171 31,340,742 +184,159 2.83% 36,691,600
2011-07-26 2011-07-22 1.224 31,156,583 -103,355 2.81% 38,134,000
2011-07-25 2011-07-21 1.224 31,259,938 -75,166 2.82% 38,260,501
2011-07-22 2011-07-20 1.256 31,335,104 -137,179 2.83% 39,353,000
2011-07-21 2011-07-19 1.267 31,472,283 -82,684 2.84% 39,860,240
2011-07-20 2011-07-18 1.288 31,554,967 -30,066 2.85% 40,636,640
2011-07-15 2011-07-13 1.288 31,585,033 -46,980 2.85% 40,675,360
2011-07-14 2011-07-12 1.320 31,632,013 -118,387 2.85% 41,745,841
2011-07-12 2011-07-08 1.309 31,750,400 -133,421 2.87% 41,564,160
2011-07-11 2011-07-07 1.298 31,883,821 +45,100 2.88% 41,399,480
2011-07-08 2011-07-06 1.341 31,838,721 +45,100 2.87% 42,696,360
2011-07-07 2011-07-05 1.320 31,793,621 -127,783 2.87% 41,959,120
2011-07-06 2011-07-04 1.447 31,921,404 -422,813 2.88% 46,204,640
2011-07-05 2011-06-30 1.543 32,344,217 +80,804 2.92% 49,914,801
2011-07-04 2011-06-29 1.639 32,263,413 +15,034 2.91% 52,880,521
2011-06-30 2011-06-28 1.628 32,248,379 +174,762 2.91% 52,512,660
2011-06-27 2011-06-23 1.863 32,073,617 +28,188 2.89% 59,738,001
2011-06-24 2011-06-22 1.916 32,045,429 +11,275 2.89% 61,390,800
2011-06-23 2011-06-21 1.831 32,034,154 +5,637 2.89% 58,641,680
2011-06-22 2011-06-20 1.863 32,028,517 +7,517 2.90% 59,654,001
2011-06-21 2011-06-17 1.969 32,021,000 -56,375 2.90% 63,048,000
2011-06-20 2011-06-16 1.863 32,077,375 +80,804 2.90% 59,745,000
2011-06-17 2011-06-15 1.809 31,996,571 +71,408 2.89% 57,891,800
2011-06-16 2011-06-14 2.001 31,925,163 +63,892 2.89% 63,878,641
2011-06-15 2011-06-13 2.001 31,861,271 -22,550 2.88% 63,750,800
2011-06-14 2011-06-10 2.022 31,883,821 -372,075 2.88% 64,474,600
2011-06-13 2011-06-09 2.161 32,255,896 +1,178,238 2.92% 69,689,900
2011-06-10 2011-06-08 1.841 31,077,658 +37,583 2.81% 57,221,479
2011-06-08 2011-06-03 1.809 31,040,075 +93,958 2.81% 56,161,200
2011-06-07 2011-06-02 1.703 30,946,117 +46,979 2.80% 52,697,601
2011-06-03 2011-06-01 1.724 30,899,138 +11,275 2.79% 53,275,321
2011-06-02 2011-05-31 1.703 30,887,863 -7,516 2.79% 52,598,401
2011-05-31 2011-05-27 1.596 30,895,379 +39,462 2.79% 49,323,000
2011-05-30 2011-05-26 1.745 30,855,917 -1,384,946 2.79% 53,857,601
2011-05-27 2011-05-25 1.447 32,240,863 -65,770 2.92% 46,667,041
2011-05-26 2011-05-24 1.735 32,306,633 +11,275 2.92% 56,045,919
2011-05-25 2011-05-23 1.916 32,295,358 +435,966 2.92% 61,869,599
2011-05-24 2011-05-20 2.012 31,859,392 -291,271 2.88% 64,086,121
2011-05-23 2011-05-19 2.097 32,150,663 -1,879 2.91% 67,409,461
2011-05-20 2011-05-18 2.097 32,152,542 -33,825 2.91% 67,413,401
2011-05-18 2011-05-16 2.129 32,186,367 -75,166 2.91% 68,512,001
2011-05-17 2011-05-13 2.043 32,261,533 -97,717 2.92% 65,925,119
2011-05-16 2011-05-12 2.022 32,359,250 -300,667 2.95% 65,436,000
2011-05-13 2011-05-11 1.980 32,659,917 -189,796 2.98% 64,653,601
2011-05-12 2011-05-09 1.873 32,849,713 -44,630 3.00% 61,533,121
2011-05-11 2011-05-06 1.660 32,894,343 -45,100 3.00% 54,614,820
2011-05-09 2011-05-05 1.554 32,939,443 +88,321 3.01% 51,183,950
2011-05-06 2011-05-04 1.501 32,851,122 +206,708 3.00% 49,298,535
2011-05-05 2011-05-03 1.277 32,644,414 +124,025 2.98% 41,692,201
2011-05-04 2011-04-29 1.213 32,520,389 -56,375 2.97% 39,457,111
2011-05-03 2011-04-28 1.192 32,576,764 -37,583 2.97% 38,832,081
2011-04-29 2011-04-27 1.171 32,614,347 -169,125 2.98% 38,182,650
2011-04-28 2011-04-26 1.171 32,783,472 -1,461,992 2.99% 38,380,650
2011-04-27 2011-04-21 1.075 34,245,464 -325,095 3.12% 36,811,975
2011-04-26 2011-04-20 1.171 34,570,559 -46,980 3.16% 40,472,850
2011-04-21 2011-04-19 1.149 34,617,539 -187,916 3.16% 39,790,981
2011-04-18 2011-04-14 1.203 34,805,455 +75,166 3.19% 41,859,155
2011-04-14 2011-04-12 1.181 34,730,289 -5,637 3.18% 41,029,486
2011-04-11 2011-04-07 1.235 34,735,926 -129,663 3.18% 42,884,620
2011-04-08 2011-04-06 1.277 34,865,589 -187,916 3.21% 44,529,001
2011-04-07 2011-04-04 1.277 35,053,505 -186,977 3.22% 44,769,000
2011-04-06 2011-04-01 1.149 35,240,482 +217,983 3.24% 40,507,020
2011-04-04 2011-03-31 1.107 35,022,499 +75,167 3.22% 38,765,480
2011-04-01 2011-03-30 1.107 34,947,332 +48,858 3.21% 38,682,280
2011-03-31 2011-03-29 1.107 34,898,474 +93,958 3.21% 38,628,200
2011-03-30 2011-03-28 1.139 34,804,516 +140,938 3.21% 39,635,475
2011-03-28 2011-03-24 1.160 34,663,578 +261,204 3.19% 40,212,825
2011-03-25 2011-03-23 1.235 34,402,374 +133,421 3.17% 42,472,820
2011-03-24 2011-03-22 1.245 34,268,953 -11,275 3.16% 42,672,825
2011-03-23 2011-03-21 1.277 34,280,228 +103,354 3.16% 43,781,400
2011-03-22 2011-03-18 1.320 34,176,874 +45,100 3.15% 45,104,380
2011-03-21 2011-03-17 1.224 34,131,774 -105,233 3.14% 41,775,475
2011-03-18 2011-03-16 1.256 34,237,007 -948,979 3.15% 42,997,430
2011-03-17 2011-03-15 1.000 35,185,986 +112,750 3.24% 35,201,590
2011-03-16 2011-03-14 0.990 35,073,236 -80,805 3.23% 34,715,505
2011-03-11 2011-03-09 1.011 35,154,041 -28,187 3.24% 35,543,775
2011-03-08 2011-03-04 0.990 35,182,228 +56,375 3.24% 34,823,385
2011-03-07 2011-03-03 1.011 35,125,853 +18,792 3.24% 35,515,275
2011-03-03 2011-03-01 0.947 35,107,061 +93,958 3.23% 33,254,405
2011-03-02 2011-02-28 0.958 35,013,103 +1,221,458 3.22% 33,538,050
2011-02-28 2011-02-24 0.958 33,791,645 +9,396 3.11% 32,368,050
2011-02-25 2011-02-23 0.958 33,782,249 +73,288 3.11% 32,359,050
2011-02-24 2011-02-22 0.979 33,708,961 +20,670 3.11% 33,006,380
2011-02-23 2011-02-21 0.958 33,688,291 +46,980 3.10% 32,269,050
2011-02-22 2011-02-18 1.000 33,641,311 +467,912 3.10% 33,656,230
2011-02-21 2011-02-17 0.979 33,173,399 +46,979 3.06% 32,481,980
2011-02-14 2011-02-10 0.958 33,126,420 +112,750 3.05% 31,730,850
2011-02-11 2011-02-09 0.905 33,013,670 +93,959 3.04% 29,866,025
2011-02-10 2011-02-08 0.958 32,919,711 +46,979 3.03% 31,532,850
2011-02-08 2011-02-02 0.958 32,872,732 +60,133 3.03% 31,487,850
2011-02-01 2011-01-28 0.937 32,812,599 -105,233 3.02% 30,731,800
2011-01-31 2011-01-27 0.947 32,917,832 +1,879 3.03% 31,180,705
2011-01-27 2011-01-25 0.990 32,915,953 +62,012 3.03% 32,580,225
2011-01-26 2011-01-24 1.011 32,853,941 +84,563 3.03% 33,218,175
2011-01-25 2011-01-21 1.011 32,769,378 -499,858 3.02% 33,132,675
2011-01-24 2011-01-20 0.937 33,269,236 -208,588 3.10% 31,159,480
2011-01-21 2011-01-19 0.937 33,477,824 -257,446 3.12% 31,354,840
2011-01-20 2011-01-18 0.937 33,735,270 -246,171 3.14% 31,595,960
2011-01-19 2011-01-17 0.958 33,981,441 -563,750 3.16% 32,549,850
2011-01-18 2011-01-14 0.979 34,545,191 -787,370 3.22% 33,825,180
2011-01-17 2011-01-13 0.969 35,332,561 -201,071 3.29% 34,220,095
2011-01-14 2011-01-12 0.979 35,533,632 +28,187 3.31% 34,793,020
2011-01-13 2011-01-11 0.990 35,505,445 -75,166 3.31% 35,143,305
2011-01-12 2011-01-10 0.990 35,580,611 +171,004 3.31% 35,217,705
2011-01-11 2011-01-07 0.958 35,409,607 +11,275 3.30% 33,917,850
2011-01-10 2011-01-06 1.000 35,398,332 -93,959 3.30% 35,414,030
2011-01-07 2011-01-05 0.969 35,492,291 -124,025 3.32% 34,374,795
2011-01-06 2011-01-04 0.905 35,616,316 +30,067 3.33% 32,220,525
2011-01-05 2011-01-03 0.894 35,586,249 -56,375 3.33% 31,814,580
2011-01-04 2010-12-31 0.905 35,642,624 +38,053 3.33% 32,244,325
2010-12-30 2010-12-28 1.022 35,604,571 -516,771 3.33% 36,378,240
2010-12-29 2010-12-24 1.000 36,121,342 +571,267 3.38% 36,137,360
2010-12-28 2010-12-22 0.851 35,550,075 +529,925 3.32% 30,268,800
2010-12-23 2010-12-21 0.841 35,020,150 +7,517 3.27% 29,444,880
2010-12-22 2010-12-20 0.894 35,012,633 +7,343,783 3.27% 31,301,760
2010-12-21 2010-12-17 0.777 27,668,850 +93,958 2.59% 21,497,040
2010-12-20 2010-12-16 0.809 27,574,892 -150,333 2.58% 22,304,480
2010-12-17 2010-12-15 0.809 27,725,225 -310,063 2.59% 22,426,080
2010-12-16 2010-12-14 0.915 28,035,288 -454,758 2.62% 25,660,680
2010-12-15 2010-12-13 0.905 28,490,046 +828,713 2.66% 25,773,700
2010-12-14 2010-12-10 0.841 27,661,333 +1,138,775 2.59% 23,257,600
2010-12-13 2010-12-09 0.745 26,522,558 -1,148,171 2.50% 19,759,600
2010-12-10 2010-12-08 0.596 27,670,729 -732,875 2.61% 16,492,000
2010-12-08 2010-12-06 0.532 28,403,604 -152,213 2.67% 15,115,000
2010-12-07 2010-12-03 0.516 28,555,817 +385,229 2.69% 14,740,120
2010-12-06 2010-12-02 0.500 28,170,588 -364,558 2.65% 14,091,540
2010-12-03 2010-12-01 0.468 28,535,146 +82,683 2.69% 13,362,800
2010-12-02 2010-11-30 0.458 28,452,463 +169,125 2.68% 13,021,260
2010-11-30 2010-11-26 0.458 28,283,338 +43,221 2.66% 12,943,860
2010-11-29 2010-11-25 0.436 28,240,117 -93,958 2.66% 12,322,960
2010-11-26 2010-11-24 0.436 28,334,075 -375,833 2.67% 12,363,960
2010-11-18 2010-11-16 0.436 28,709,908 -526,167 2.70% 12,527,960
2010-11-16 2010-11-12 0.442 29,236,075 -494,221 2.75% 12,913,140
2010-11-15 2010-11-11 0.436 29,730,296 -539,321 2.80% 12,973,220
2010-11-12 2010-11-10 0.442 30,269,617 -469,791 2.85% 13,369,640
2010-11-11 2010-11-09 0.447 30,739,408 +56,375 2.89% 13,740,720
2010-11-10 2010-11-08 0.436 30,683,033 -56,375 2.89% 13,388,960
2010-11-09 2010-11-05 0.436 30,739,408 +281,875 2.89% 13,413,560
2010-11-05 2010-11-03 0.447 30,457,533 +640,795 2.87% 13,614,720
2010-11-04 2010-11-02 0.436 29,816,738 -469,791 2.81% 13,010,940
2010-11-02 2010-10-29 0.442 30,286,529 -902,000 2.86% 13,377,110
2010-11-01 2010-10-28 0.447 31,188,529 -475,429 2.94% 13,941,480
2010-10-28 2010-10-26 0.447 31,663,958 -357,042 2.99% 14,154,000
2010-10-27 2010-10-25 0.436 32,021,000 +45,100 3.02% 13,972,800
2010-10-26 2010-10-22 0.447 31,975,900 -986,563 3.01% 14,293,440
2010-10-25 2010-10-21 0.447 32,962,463 +67,650 3.11% 14,734,440
2010-10-22 2010-10-20 0.431 32,894,813 -118,387 3.10% 14,179,050
2010-10-20 2010-10-18 0.442 33,013,200 -187,917 3.11% 14,581,440
2010-10-19 2010-10-15 0.447 33,201,117 -7,516 3.13% 14,841,120
2010-10-18 2010-10-14 0.447 33,208,633 -13,155 3.13% 14,844,480
2010-10-15 2010-10-13 0.426 33,221,788 -533,683 3.13% 14,143,200
2010-10-13 2010-10-11 0.415 33,755,471 +140,938 3.18% 14,011,140
2010-10-12 2010-10-08 0.404 33,614,533 -159,730 3.17% 13,594,880
2010-10-11 2010-10-07 0.383 33,774,263 -84,562 3.18% 12,940,560
2010-10-06 2010-10-04 0.330 33,858,825 -5,638 3.19% 11,171,160
2010-10-05 2010-09-30 0.319 33,864,463 -174,762 3.19% 10,812,600
2010-10-04 2010-09-29 0.319 34,039,225 -28,188 3.21% 10,868,400
2010-09-30 2010-09-28 0.319 34,067,413 -112,750 3.21% 10,877,400
2010-09-29 2010-09-27 0.314 34,180,163 -37,583 3.22% 10,731,510
2010-09-28 2010-09-24 0.319 34,217,746 -122,146 3.23% 10,925,400
2010-09-27 2010-09-22 0.314 34,339,892 -187,916 3.24% 10,781,660
2010-09-20 2010-09-16 0.287 34,527,808 -174,763 3.26% 9,921,960
2010-09-17 2010-09-15 0.309 34,702,571 +56,375 3.27% 10,710,860
2010-09-16 2010-09-14 0.309 34,646,196 +261,204 3.27% 10,693,460
2010-09-15 2010-09-13 0.303 34,384,992 +272,479 3.24% 10,429,860
2010-09-14 2010-09-10 0.293 34,112,513 +357,042 3.22% 9,984,150
2010-09-13 2010-09-09 0.282 33,755,471 +375,833 3.18% 9,520,390
2010-09-09 2010-09-07 0.277 33,379,638 -93,958 3.15% 9,236,760
2010-09-08 2010-09-06 0.266 33,473,596 -73,287 3.16% 8,906,500
2010-09-07 2010-09-03 0.264 33,546,883 +227,379 3.16% 8,854,592
2010-09-03 2010-09-01 0.258 33,319,504 +338,250 3.14% 8,581,804
2010-09-02 2010-08-31 0.255 32,981,254 +441,604 3.11% 8,424,480
2010-09-01 2010-08-30 0.255 32,539,650 +479,187 3.07% 8,311,680
2010-08-31 2010-08-27 0.250 32,060,463 +366,438 3.02% 8,018,670
2010-08-30 2010-08-26 0.253 31,694,025 +310,062 2.99% 8,028,216
2010-08-27 2010-08-25 0.250 31,383,963 +206,709 2.96% 7,849,470
2010-08-26 2010-08-24 0.251 31,177,254 +281,875 2.94% 7,830,952
2010-08-18 2010-08-16 0.253 30,895,379 +469,791 2.91% 7,825,916
2010-08-17 2010-08-13 0.256 30,425,588 +244,292 2.87% 7,804,062
2010-08-16 2010-08-12 0.256 30,181,296 +84,563 2.85% 7,741,402
2010-08-13 2010-08-11 0.256 30,096,733 +84,562 2.84% 7,719,712
2010-08-12 2010-08-10 0.255 30,012,171 +319,458 2.83% 7,666,080
2010-08-10 2010-08-06 0.254 29,692,713 -124,025 2.80% 7,552,878
2010-08-09 2010-08-05 0.261 29,816,738 -71,408 2.81% 7,774,830
2010-08-05 2010-08-03 0.263 29,888,146 -214,225 2.82% 7,857,070
2010-08-04 2010-08-02 0.261 30,102,371 -234,896 2.84% 7,849,310
2010-08-02 2010-07-29 0.254 30,337,267 -7,516 2.86% 7,716,832
2010-07-30 2010-07-28 0.255 30,344,783 -30,067 2.86% 7,751,040
2010-07-28 2010-07-26 0.266 30,374,850 -3,758 2.86% 8,082,000
2010-07-23 2010-07-21 0.255 30,378,608 +3,758 2.86% 7,759,680
2010-07-22 2010-07-20 0.244 30,374,850 -46,979 2.86% 7,403,112
2010-07-20 2010-07-16 0.234 30,421,829 -43,221 2.87% 7,123,160
2010-07-15 2010-07-13 0.245 30,465,050 -18,792 2.87% 7,457,520
2010-07-08 2010-07-06 0.248 30,483,842 -112,750 2.87% 7,559,452
2010-06-25 2010-06-23 0.245 30,596,592 -46,979 2.89% 7,489,720
2010-06-24 2010-06-22 0.245 30,643,571 -46,979 2.89% 7,501,220
2010-06-23 2010-06-21 0.239 30,690,550 -93,958 2.90% 7,349,400
2010-06-22 2010-06-18 0.234 30,784,508 -93,959 2.91% 7,208,080
2010-06-14 2010-06-10 0.224 30,878,467 -93,958 2.91% 6,901,440
2010-05-25 2010-05-20 0.221 30,972,425 +56,375 2.92% 6,856,512
2010-05-19 2010-05-17 0.217 30,916,050 +11,275 2.92% 6,712,416
2010-05-17 2010-05-13 0.241 30,904,775 -15,033 2.92% 7,433,592
2010-05-14 2010-05-12 0.241 30,919,808 +187,916 2.92% 7,437,208
2010-05-13 2010-05-11 0.234 30,731,892 +7,517 2.90% 7,195,760
2010-05-10 2010-05-06 0.230 30,724,375 -93,958 2.90% 7,063,200
2010-05-03 2010-04-29 0.242 30,818,333 +37,583 2.91% 7,445,600
2010-04-28 2010-04-26 0.255 30,780,750 +30,067 2.91% 7,862,400
2010-04-26 2010-04-22 0.253 30,750,683 +93,958 2.90% 7,789,264
2010-04-22 2010-04-20 0.261 30,656,725 -601,333 2.89% 7,993,860
2010-04-21 2010-04-19 0.251 31,258,058 +43,220 2.95% 7,851,248
2010-04-20 2010-04-16 0.259 31,214,838 +28,188 2.95% 8,072,946
2010-04-19 2010-04-15 0.264 31,186,650 +172,883 2.94% 8,231,616
2010-04-15 2010-04-13 0.261 31,013,767 +93,959 2.93% 8,086,960
2010-04-13 2010-04-09 0.261 30,919,808 -3,759 2.92% 8,062,460
2010-04-12 2010-04-08 0.264 30,923,567 +93,959 2.92% 8,162,176
2010-03-29 2010-03-25 0.262 30,829,608 -528,046 2.91% 8,071,752
2010-03-25 2010-03-23 0.271 31,357,654 -225,500 2.96% 8,510,370
2010-03-24 2010-03-22 0.266 31,583,154 +169,125 2.98% 8,403,500
2010-03-23 2010-03-19 0.265 31,414,029 -103,354 2.96% 8,325,066
2010-03-19 2010-03-17 0.261 31,517,383 +93,958 2.97% 8,218,280
2010-03-18 2010-03-16 0.253 31,423,425 -432,208 2.97% 7,959,672
2010-03-17 2010-03-15 0.254 31,855,633 +75,166 3.01% 8,103,056
2010-03-11 2010-03-09 0.254 31,780,467 -54,496 3.00% 8,083,936
2010-03-09 2010-03-05 0.252 31,834,963 -46,979 3.00% 8,030,034
2010-03-04 2010-03-02 0.256 31,881,942 -140,937 3.01% 8,177,612
2010-03-02 2010-02-26 0.266 32,022,879 -13,154 3.02% 8,520,500
2010-02-24 2010-02-22 0.255 32,036,033 -60,134 3.02% 8,183,040
2010-02-23 2010-02-19 0.271 32,096,167 -18,791 3.03% 8,710,800
2010-02-17 2010-02-11 0.271 32,114,958 -65,771 3.03% 8,715,900
2010-02-09 2010-02-05 0.259 32,180,729 +306,304 3.04% 8,322,750
2010-02-03 2010-02-01 0.250 31,874,425 +30,067 3.01% 7,972,140
2010-02-02 2010-01-29 0.241 31,844,358 +84,562 3.01% 7,659,592
2010-02-01 2010-01-28 0.259 31,759,796 -103,354 3.00% 8,213,886
2010-01-29 2010-01-27 0.277 31,863,150 -30,067 3.01% 8,817,120
2010-01-28 2010-01-26 0.293 31,893,217 +794,888 3.01% 9,334,600
2010-01-27 2010-01-25 0.314 31,098,329 +75,166 2.94% 9,763,910
2010-01-21 2010-01-19 0.255 31,023,163 +144,696 2.93% 7,924,320
2010-01-20 2010-01-18 0.263 30,878,467 -146,575 2.91% 8,117,408
2010-01-19 2010-01-15 0.258 31,025,042 +340,129 2.93% 7,990,840
2010-01-18 2010-01-14 0.254 30,684,913 +41,342 2.90% 7,805,262
2010-01-14 2010-01-12 0.254 30,643,571 +26,308 2.89% 7,794,746
2010-01-13 2010-01-11 0.253 30,617,263 -336,370 2.89% 7,755,468
2010-01-12 2010-01-08 0.220 30,953,633 +172,883 2.92% 6,819,408
2010-01-11 2010-01-07 0.209 30,780,750 -263,083 2.91% 6,420,960
2010-01-07 2010-01-05 0.204 31,043,833 -37,584 2.93% 6,343,680
2010-01-06 2010-01-04 0.208 31,081,417 +1,133,138 2.93% 6,450,600
2010-01-05 2009-12-31 0.209 29,948,279 +546,837 2.83% 6,247,304
2009-12-29 2009-12-24 0.216 29,401,442 -225,500 2.77% 6,352,276
2009-12-23 2009-12-21 0.208 29,626,942 -7,516 2.80% 6,148,740
2009-12-22 2009-12-18 0.221 29,634,458 +93,958 2.80% 6,560,320
2009-12-21 2009-12-17 0.234 29,540,500 -432,208 2.79% 6,916,800
2009-12-16 2009-12-14 0.287 29,972,708 +14,198,983 2.83% 8,613,000
2009-12-15 2009-12-11 0.271 15,773,725 +50,737 2.98% 4,280,940
2009-12-14 2009-12-10 0.266 15,722,988 +77,046 2.97% 4,183,500
2009-12-11 2009-12-09 0.265 15,645,942 -306,304 2.95% 4,146,348
2009-12-08 2009-12-04 0.239 15,952,246 +216,104 3.01% 3,820,050
2009-12-07 2009-12-03 0.238 15,736,142 +112,750 2.97% 3,751,552
2009-12-04 2009-12-02 0.234 15,623,392 -56,375 2.95% 3,658,160
2009-11-30 2009-11-26 0.241 15,679,767 -56,375 2.96% 3,771,488
2009-11-25 2009-11-23 0.236 15,736,142 +93,959 2.97% 3,718,056
2009-11-23 2009-11-19 0.234 15,642,183 +56,375 2.95% 3,662,560
2009-11-18 2009-11-16 0.251 15,585,808 -62,013 2.94% 3,914,768
2009-11-17 2009-11-13 0.245 15,647,821 -50,737 2.95% 3,830,420
2009-11-13 2009-11-11 0.246 15,698,558 +56,375 2.96% 3,859,548
2009-11-12 2009-11-10 0.254 15,642,183 +1,240,250 2.95% 3,978,872
2009-11-11 2009-11-09 0.247 14,401,933 +37,583 2.72% 3,556,096
2009-11-10 2009-11-06 0.266 14,364,350 +155,971 2.72% 3,822,000
2009-11-09 2009-11-05 1.128 14,208,379 -118,388 2.69% 16,029,320
2009-11-06 2009-11-04 1.149 14,326,767 +7,158,686 2.71% 16,467,840
2009-11-05 2009-11-03 1.171 7,168,081 +25,369 2.71% 8,391,900
2009-11-04 2009-11-02 1.128 7,142,712 -53,557 2.70% 8,058,119
2009-11-03 2009-10-30 0.947 7,196,269 -47,918 2.72% 6,816,510
2009-11-02 2009-10-29 0.894 7,244,187 +37,583 2.74% 6,476,400
2009-10-30 2009-10-28 0.915 7,206,604 -9,396 2.73% 6,596,200
2009-10-27 2009-10-22 0.915 7,216,000 -4,698 2.73% 6,604,800
2009-10-23 2009-10-21 0.894 7,220,698 +62,013 2.73% 6,455,400
2009-10-21 2009-10-19 0.894 7,158,685 +28,187 2.71% 6,399,960
2009-10-20 2009-10-16 0.905 7,130,498 -70,469 2.70% 6,450,650
2009-10-19 2009-10-15 0.905 7,200,967 -4,698 2.72% 6,514,400
2009-10-16 2009-10-14 0.915 7,205,665 -9,395 2.73% 6,595,340
2009-10-13 2009-10-09 0.873 7,215,060 +39,462 2.73% 6,296,780
2009-10-12 2009-10-08 0.873 7,175,598 -98,656 2.71% 6,262,340
2009-10-09 2009-10-07 0.862 7,274,254 +18,792 2.75% 6,271,020
2009-10-08 2009-10-06 0.809 7,255,462 +8,456 2.74% 5,868,720
2009-10-07 2009-10-05 0.841 7,247,006 +26,308 2.74% 6,093,270
2009-10-06 2009-10-02 0.883 7,220,698 +97,717 2.73% 6,378,550
2009-10-05 2009-09-30 0.883 7,122,981 +292,210 2.69% 6,292,230
2009-10-02 2009-09-29 0.820 6,830,771 +11,275 2.58% 5,597,900
2009-09-30 2009-09-28 0.745 6,819,496 -383,350 2.58% 5,080,600
2009-09-29 2009-09-25 0.649 7,202,846 -493,281 2.73% 4,676,260
2009-09-28 2009-09-24 0.660 7,696,127 -177,581 2.91% 5,078,420
2009-09-24 2009-09-22 0.628 7,873,708 +93,958 2.98% 4,944,200
2009-09-23 2009-09-21 0.617 7,779,750 -9,396 2.94% 4,802,400
2009-09-21 2009-09-17 0.628 7,789,146 +343,888 2.95% 4,891,100
2009-09-16 2009-09-14 0.607 7,445,258 +939 2.82% 4,516,680
2009-09-15 2009-09-11 0.628 7,444,319 +46,040 2.82% 4,674,570
2009-09-11 2009-09-09 0.639 7,398,279 -3,758 2.80% 4,724,400
2009-09-10 2009-09-08 0.617 7,402,037 -1,880 2.80% 4,569,240
2009-09-08 2009-09-04 0.649 7,403,917 +940 2.80% 4,806,800
2009-09-07 2009-09-03 0.649 7,402,977 +3,758 2.80% 4,806,190
2009-09-01 2009-08-28 0.617 7,399,219 +18,792 2.80% 4,567,500
2009-08-28 2009-08-26 0.660 7,380,427 +105,233 2.79% 4,870,100
2009-08-25 2009-08-21 0.681 7,275,194 -23,489 2.75% 4,955,520
2009-08-24 2009-08-20 0.692 7,298,683 -940 2.76% 5,049,200
2009-08-20 2009-08-18 0.671 7,299,623 +11,275 2.76% 4,894,470
2009-08-18 2009-08-14 0.692 7,288,348 +23,490 2.76% 5,042,050
2009-08-17 2009-08-13 0.692 7,264,858 +32,885 2.75% 5,025,800
2009-08-14 2009-08-12 0.745 7,231,973 +43,221 2.74% 5,387,900
2009-08-12 2009-08-10 0.681 7,188,752 +234,896 2.72% 4,896,640
2009-08-07 2009-08-05 0.702 6,953,856 -23,490 2.63% 4,884,660
2009-08-06 2009-08-04 0.671 6,977,346 -4,698 2.64% 4,678,380
2009-08-05 2009-08-03 0.671 6,982,044 +25,369 2.64% 4,681,530
2009-08-04 2009-07-31 0.671 6,956,675 +940 2.63% 4,664,520
2009-07-31 2009-07-29 0.681 6,955,735 -4,698 2.63% 4,737,920
2009-07-30 2009-07-28 0.681 6,960,433 -18,792 2.63% 4,741,120
2009-07-29 2009-07-27 0.692 6,979,225 -211,406 2.64% 4,828,200
2009-07-28 2009-07-24 0.671 7,190,631 -61,073 2.72% 4,821,390
2009-07-22 2009-07-20 0.660 7,251,704 -140,938 2.74% 4,785,160
2009-07-21 2009-07-17 0.649 7,392,642 +9,396 2.80% 4,799,480
2009-07-20 2009-07-16 0.649 7,383,246 -9,396 2.79% 4,793,380
2009-07-10 2009-07-08 0.628 7,392,642 -5,637 2.80% 4,642,120
2009-07-07 2009-07-03 0.660 7,398,279 +14,094 2.80% 4,881,880
2009-07-06 2009-07-02 0.628 7,384,185 -9,396 2.79% 4,636,810
2009-06-30 2009-06-26 0.628 7,393,581 -2,819 2.80% 4,642,710
2009-06-23 2009-06-19 0.617 7,396,400 +70,469 2.80% 4,565,760
2009-06-22 2009-06-18 0.639 7,325,931 +46,979 2.77% 4,678,200
2009-06-19 2009-06-17 0.596 7,278,952 +5,637 2.75% 4,338,320
2009-06-18 2009-06-16 0.596 7,273,315 -14,093 2.75% 4,334,960
2009-06-15 2009-06-11 0.649 7,287,408 +17,852 2.76% 4,731,160
2009-06-12 2009-06-10 0.649 7,269,556 -9,396 2.75% 4,719,570
2009-06-11 2009-06-09 0.671 7,278,952 +46,979 2.75% 4,880,610
2009-06-10 2009-06-08 0.671 7,231,973 -23,489 2.74% 4,849,110
2009-06-09 2009-06-05 0.639 7,255,462 -72,348 2.74% 4,633,200
2009-06-08 2009-06-04 0.607 7,327,810 +9,395 2.77% 4,445,430
2009-06-04 2009-06-02 0.628 7,318,415 +46,980 2.77% 4,595,510
2009-06-03 2009-06-01 0.639 7,271,435 -14,094 2.75% 4,643,400
2009-06-02 2009-05-29 0.628 7,285,529 +51,677 2.76% 4,574,860
2009-06-01 2009-05-27 0.617 7,233,852 -44,160 2.74% 4,465,420
2009-05-29 2009-05-26 0.607 7,278,012 -32,886 2.75% 4,415,220
2009-05-26 2009-05-22 0.553 7,310,898 +192,615 2.77% 4,046,120
2009-05-20 2009-05-18 0.532 7,118,283 +35,704 2.69% 3,788,000
2009-05-19 2009-05-15 0.553 7,082,579 +58,254 2.68% 3,919,760
2009-05-18 2009-05-14 0.543 7,024,325 +51,677 2.66% 3,812,760
2009-05-14 2009-05-12 0.553 6,972,648 -79,864 2.64% 3,858,920
2009-05-13 2009-05-11 0.617 7,052,512 -233,957 2.67% 4,353,480
2009-05-11 2009-05-07 0.496 7,286,469 -46,979 2.76% 3,613,830
2009-05-08 2009-05-06 0.522 7,333,448 +70,469 2.77% 3,824,450
2009-05-07 2009-05-05 0.475 7,262,979 +61,073 2.75% 3,447,580
2009-05-06 2009-05-04 0.473 7,201,906 +51,677 2.72% 3,403,260
2009-04-30 2009-04-28 0.466 7,150,229 +61,073 2.71% 3,333,180
2009-04-28 2009-04-24 0.481 7,089,156 +93,958 2.68% 3,410,340
2009-04-24 2009-04-22 0.475 6,995,198 -4,698 2.65% 3,320,470
2009-04-23 2009-04-21 0.507 6,999,896 -234,896 2.65% 3,546,200
2009-04-20 2009-04-16 0.528 7,234,792 +37,584 2.74% 3,819,200
2009-04-17 2009-04-15 0.522 7,197,208 -192,615 2.72% 3,753,400
2009-04-16 2009-04-14 0.524 7,389,823 -136,239 2.80% 3,869,580
2009-04-15 2009-04-09 0.475 7,526,062 -234,896 2.85% 3,572,460
2009-04-08 2009-04-06 0.468 7,760,958 +93,958 2.94% 3,634,400
2009-04-07 2009-04-03 0.468 7,667,000 -328,854 2.90% 3,590,400
2009-03-25 2009-03-23 0.385 7,995,854 -8,456 3.03% 3,080,620
2009-01-12 2009-01-08 0.415 8,004,310 -940 3.03% 3,322,410
2009-01-09 2009-01-07 0.468 8,005,250 +93,958 3.03% 3,748,800
2008-12-22 2008-12-18 0.468 7,911,292 +14,094 2.99% 3,704,800
2008-11-28 2008-11-26 0.511 7,897,198 +4,698 2.99% 4,034,400
2008-11-11 2008-11-07 0.575 7,892,500 -37,583 2.99% 4,536,000
2008-11-04 2008-10-31 0.618 7,930,083 +283,217 3.00% 4,901,452
2008-10-31 2008-10-29 0.563 7,646,866 -86,073 3.00% 4,304,400
2008-10-29 2008-10-27 0.585 7,732,939 -45,301 3.03% 4,523,550
2008-10-15 2008-10-13 0.574 7,778,240 +7,248 3.05% 4,464,200
2008-09-26 2008-09-24 0.773 7,770,992 -5,436 3.05% 6,003,900
2008-09-24 2008-09-22 0.640 7,776,428 -11,778 3.05% 4,978,140
2008-09-22 2008-09-18 0.651 7,788,206 -13,591 3.06% 5,071,640
2008-09-10 2008-09-08 0.949 7,801,797 -9,060 3.06% 7,405,460
2008-09-08 2008-09-04 1.037 7,810,857 -3,624 3.06% 8,103,740
2008-08-15 2008-08-13 1.093 7,814,481 -5,436 3.07% 8,538,750
2008-07-28 2008-07-24 1.104 7,819,917 -16,309 3.07% 8,631,000
2008-07-23 2008-07-21 1.104 7,836,226 -18,120 3.07% 8,649,000
2008-07-07 2008-07-03 1.104 7,854,346 +54,361 3.08% 8,669,000
2008-07-02 2008-06-27 1.060 7,799,985 +3,625 3.06% 8,264,640
2008-06-20 2008-06-18 1.104 7,796,360 +18,120 3.06% 8,604,999
2008-06-19 2008-06-17 1.126 7,778,240 -45,301 3.06% 8,756,700
2008-06-17 2008-06-13 1.104 7,823,541 +10,872 3.07% 8,635,000
2008-06-03 2008-05-30 1.280 7,812,669 -18,121 3.07% 10,002,680
2008-05-30 2008-05-28 1.324 7,830,790 +18,121 3.08% 10,371,601
2008-05-22 2008-05-20 1.347 7,812,669 +13,590 3.07% 10,520,060
2008-05-21 2008-05-19 1.236 7,799,079 -9,966 3.07% 9,640,961
2008-05-16 2008-05-14 1.104 7,809,045 +4,530 3.07% 8,619,000
2008-05-14 2008-05-09 1.192 7,804,515 +13,591 3.07% 9,303,120
2008-05-08 2008-05-06 1.214 7,790,924 +20,838 3.06% 9,458,900
2008-05-06 2008-05-02 1.214 7,770,086 -906 3.05% 9,433,600
2008-04-28 2008-04-24 1.170 7,770,992 -15,402 3.05% 9,091,620
2008-04-07 2008-04-02 1.214 7,786,394 +4,530 3.06% 9,453,400
2008-04-02 2008-03-31 1.104 7,781,864 -36,241 3.06% 8,589,000
2008-03-28 2008-03-26 1.071 7,818,105 -9,060 3.07% 8,370,130
2008-03-19 2008-03-17 1.104 7,827,165 -10,873 3.08% 8,639,000
2008-03-11 2008-03-07 1.104 7,838,038 +22,651 3.08% 8,651,000
2008-03-05 2008-03-03 1.148 7,815,387 +13,590 3.07% 8,971,040
2008-03-04 2008-02-29 1.258 7,801,797 +22,651 3.07% 9,816,540
2008-02-28 2008-02-26 1.126 7,779,146 +1,812 3.06% 8,757,720
2008-02-27 2008-02-25 1.104 7,777,334 +9,966 3.06% 8,584,000
2008-02-25 2008-02-21 1.148 7,767,368 +22,651 3.05% 8,915,920
2008-02-22 2008-02-20 1.126 7,744,717 +22,651 3.04% 8,718,960
2008-02-21 2008-02-19 1.192 7,722,066 +9,060 3.04% 9,204,840
2008-02-13 2008-02-11 1.192 7,713,006 +13,590 3.03% 9,194,040
2008-02-11 2008-02-04 1.170 7,699,416 +22,651 3.03% 9,007,880
2008-02-04 2008-01-31 1.192 7,676,765 +38,053 3.02% 9,150,840
2008-02-01 2008-01-30 1.192 7,638,712 +45,302 3.00% 9,105,480
2008-01-31 2008-01-29 1.214 7,593,410 +4,530 2.98% 9,219,099
2008-01-30 2008-01-28 1.214 7,588,880 -212,917 2.99% 9,213,600
2008-01-29 2008-01-25 1.214 7,801,797 -568,078 3.08% 9,472,100
2008-01-28 2008-01-24 1.214 8,369,875 -421,303 3.30% 10,161,799
2008-01-24 2008-01-22 1.236 8,791,178 +18,121 3.47% 10,867,360
2008-01-23 2008-01-21 1.324 8,773,057 +18,120 3.46% 11,619,600
2008-01-22 2008-01-18 1.324 8,754,937 -31,711 3.46% 11,595,600
2008-01-18 2008-01-16 1.324 8,786,648 +22,651 3.47% 11,637,600
2008-01-17 2008-01-15 1.391 8,763,997 +45,301 3.46% 12,187,980
2008-01-16 2008-01-14 1.391 8,718,696 +67,952 3.44% 12,124,980
2008-01-11 2008-01-09 1.347 8,650,744 -906 3.41% 11,648,560
2008-01-09 2008-01-07 1.435 8,651,650 -24,462 3.41% 12,413,700
2008-01-07 2008-01-03 1.678 8,676,112 -14,497 3.42% 14,555,519
2008-01-04 2008-01-02 1.656 8,690,609 -9,060 3.43% 14,388,000
2008-01-03 2007-12-31 1.545 8,699,669 -18,121 3.43% 13,442,800
2007-12-28 2007-12-24 1.369 8,717,790 -13,590 3.44% 11,931,280
2007-12-20 2007-12-18 1.258 8,731,380 -19,933 3.45% 10,986,180
2007-12-19 2007-12-17 1.258 8,751,313 +13,591 3.45% 11,011,260
2007-12-18 2007-12-14 1.347 8,737,722 -3,624 3.45% 11,765,680
2007-12-17 2007-12-13 1.214 8,741,346 +46,207 3.45% 10,612,799
2007-12-14 2007-12-12 1.391 8,695,139 -453,013 3.43% 12,092,220
2007-12-13 2007-12-11 1.280 9,148,152 +157,648 3.61% 11,712,519
2007-12-12 2007-12-10 1.258 8,990,504 +292,647 3.55% 11,312,220
2007-12-11 2007-12-07 1.391 8,697,857 +810,894 3.43% 12,096,000
2007-12-10 2007-12-06 1.435 7,886,963 +226,507 3.11% 11,316,500
2007-12-06 2007-12-04 1.501 7,660,456 -2,719 3.02% 11,498,799
2007-12-05 2007-12-03 1.523 7,663,175 +74,295 3.02% 11,672,041
2007-12-04 2007-11-30 1.589 7,588,880 +58,891 2.99% 12,061,439
2007-11-30 2007-11-28 1.545 7,529,989 -4,530 2.97% 11,635,401
2007-11-29 2007-11-27 1.545 7,534,519 +12,685 2.97% 11,642,400
2007-11-28 2007-11-26 1.391 7,521,834 +906 2.97% 10,460,519
2007-11-27 2007-11-23 1.413 7,520,928 +327,075 2.97% 10,625,280
2007-11-22 2007-11-20 1.567 7,193,853 +121,408 2.84% 11,274,801
2007-11-21 2007-11-19 1.567 7,072,445 +90,603 2.79% 11,084,520
2007-11-20 2007-11-16 1.611 6,981,842 +106,005 2.76% 11,250,759
2007-11-19 2007-11-15 1.611 6,875,837 +67,952 2.71% 11,079,940
2007-11-16 2007-11-14 1.611 6,807,885 -70,670 2.69% 10,970,440
2007-11-15 2007-11-13 1.501 6,878,555 -104,193 2.71% 10,325,119
2007-11-14 2007-11-12 1.567 6,982,748 +90,602 2.76% 10,943,939
2007-11-13 2007-11-09 1.656 6,892,146 -15,402 2.72% 11,410,500
2007-11-12 2007-11-08 1.611 6,907,548 +310,767 2.73% 11,131,040
2007-11-08 2007-11-06 1.634 6,596,781 +169,427 2.60% 10,775,880
2007-11-07 2007-11-05 1.700 6,427,354 +49,831 2.54% 10,924,760
2007-11-06 2007-11-02 1.722 6,377,523 +1,813 2.52% 10,980,841
2007-11-05 2007-11-01 1.766 6,375,710 -64,328 2.52% 11,259,199
2007-11-02 2007-10-31 1.700 6,440,038 +89,696 2.54% 10,946,319
2007-11-01 2007-10-30 1.722 6,350,342 +4,530 2.51% 10,934,040
2007-10-31 2007-10-29 1.766 6,345,812 -11,778 2.50% 11,206,401
2007-10-30 2007-10-26 1.766 6,357,590 +221,977 2.51% 11,227,200
2007-10-29 2007-10-25 1.766 6,135,613 -13,591 2.42% 10,835,199
2007-10-26 2007-10-24 1.877 6,149,204 -8,154 2.43% 11,539,536
2007-10-25 2007-10-23 1.921 6,157,358 +117,169 2.43% 11,829,953
2007-10-24 2007-10-22 1.810 6,040,189 +24,171 2.41% 10,930,139
2007-10-23 2007-10-18 1.720 6,016,018 +589,069 2.40% 10,348,800
2007-10-22 2007-10-17 1.787 5,426,949 +133,390 2.17% 9,699,199
2007-10-18 2007-10-16 1.921 5,293,559 +15,220 2.11% 10,170,361
2007-10-16 2007-10-12 2.100 5,278,339 +1,790 2.11% 11,084,479
2007-10-15 2007-10-11 2.055 5,276,549 +43,867 2.11% 10,844,960
2007-10-12 2007-10-10 2.078 5,232,682 -895 2.09% 10,871,700
2007-10-11 2007-10-09 2.033 5,233,577 -2,686 2.09% 10,639,719
2007-10-10 2007-10-08 2.055 5,236,263 +26,857 2.09% 10,762,160
2007-10-09 2007-10-05 2.100 5,209,406 +48,343 2.08% 10,939,720
2007-10-08 2007-10-04 1.944 5,161,063 +17,905 2.06% 10,031,100
2007-10-05 2007-10-03 1.988 5,143,158 +125,334 2.05% 10,226,100
2007-10-04 2007-10-02 2.189 5,017,824 +72,514 2.00% 10,985,799
2007-10-03 2007-09-28 2.413 4,945,310 -15,219 1.98% 11,931,840
2007-10-02 2007-09-27 2.614 4,960,529 -28,648 1.98% 12,965,940
2007-09-28 2007-09-25 2.659 4,989,177 +21,486 1.99% 13,263,741
2007-09-27 2007-09-24 2.748 4,967,691 -14,324 1.98% 13,650,540
2007-09-25 2007-09-21 2.927 4,982,015 -4,476 1.99% 14,580,301
2007-09-24 2007-09-20 2.927 4,986,491 +113,696 1.99% 14,593,400
2007-09-21 2007-09-19 2.837 4,872,795 +22,381 1.95% 13,825,219
2007-09-19 2007-09-17 2.815 4,850,414 +38,495 1.94% 13,653,359
2007-09-18 2007-09-14 2.949 4,811,919 +7,162 1.92% 14,190,000
2007-09-17 2007-09-13 3.083 4,804,757 -8,953 1.92% 14,812,920
2007-09-14 2007-09-12 3.128 4,813,710 +11,639 1.92% 15,055,601
2007-09-13 2007-09-11 3.172 4,802,071 +28,647 1.92% 15,233,759
2007-09-12 2007-09-10 3.083 4,773,424 +17,905 1.91% 14,716,321
2007-09-11 2007-09-07 2.971 4,755,519 -7,162 1.90% 14,129,920
2007-09-10 2007-09-06 2.904 4,762,681 +25,962 1.90% 13,832,001
2007-09-07 2007-09-05 2.971 4,736,719 +20,591 1.89% 14,074,061
2007-09-06 2007-09-04 3.083 4,716,128 -16,115 1.88% 14,539,679
2007-09-04 2007-08-31 3.083 4,732,243 -6,266 1.89% 14,589,361
2007-08-31 2007-08-29 3.016 4,738,509 -12,534 1.89% 14,291,099
2007-08-30 2007-08-28 3.061 4,751,043 -6,266 1.90% 14,541,181
2007-08-29 2007-08-27 3.262 4,757,309 +51,924 1.90% 15,516,879
2007-08-28 2007-08-24 3.150 4,705,385 -42,972 1.88% 14,821,919
2007-08-27 2007-08-23 2.703 4,748,357 +22,381 1.90% 12,835,680
2007-08-24 2007-08-22 2.748 4,725,976 +4,476 1.89% 12,986,340
2007-08-23 2007-08-21 2.726 4,721,500 -25,962 1.89% 12,868,561
2007-08-22 2007-08-20 2.681 4,747,462 +26,858 1.99% 12,727,201
2007-08-21 2007-08-17 2.301 4,720,604 -13,429 1.98% 10,862,379
2007-08-20 2007-08-16 2.770 4,734,033 -895 1.99% 13,114,240
2007-08-17 2007-08-15 3.105 4,734,928 -102,953 1.99% 14,703,419
2007-08-16 2007-08-14 3.195 4,837,881 +6,267 2.03% 15,455,440
2007-08-14 2007-08-10 3.396 4,831,614 +12,533 2.03% 16,406,879
2007-08-13 2007-08-09 3.306 4,819,081 +2,299,874 2.02% 15,933,680
2007-08-09 2007-08-07 3.373 2,519,207 -1,791 2.11% 8,498,278
2007-08-08 2007-08-06 3.463 2,520,998 -895 2.12% 8,729,600
2007-08-07 2007-08-03 3.641 2,521,893 +25,962 2.12% 9,183,419
2007-08-06 2007-08-02 3.686 2,495,931 -5,372 2.09% 9,200,399
2007-08-03 2007-08-01 3.731 2,501,303 -895 2.10% 9,331,961
2007-08-02 2007-07-31 3.798 2,502,198 -24,171 2.10% 9,503,000
2007-08-01 2007-07-30 3.910 2,526,369 +2,685 2.12% 9,876,998
2007-07-31 2007-07-27 3.686 2,523,684 +305,277 2.12% 9,302,701
2007-07-30 2007-07-26 13.851 2,218,407 +33,124 1.87% 30,727,206
2007-07-27 2007-07-25 14.253 2,185,283 +1,085,032 1.84% 31,147,165
2007-07-26 2007-07-24 13.404 1,100,251 -6,714 1.85% 14,748,002
2007-07-25 2007-07-23 13.136 1,106,965 +41,629 1.86% 14,541,237
2007-07-24 2007-07-20 13.851 1,065,336 -2,239 1.79% 14,755,993
2007-07-23 2007-07-19 13.940 1,067,575 +2,686 1.80% 14,882,406
2007-07-20 2007-07-18 14.074 1,064,889 +6,714 1.79% 14,987,702
2007-07-19 2007-07-17 14.074 1,058,175 +23,724 1.78% 14,893,206
2007-07-18 2007-07-16 14.030 1,034,451 +1,791 1.74% 14,513,084
2007-07-17 2007-07-13 14.745 1,032,660 -15,667 1.74% 15,226,197
2007-07-16 2007-07-12 15.325 1,048,327 +1,791 1.76% 16,066,121
2007-07-12 2007-07-10 13.762 1,046,536 -4,924 1.77% 14,402,074
2007-07-11 2007-07-09 13.806 1,051,460 +447 1.78% 14,516,816
2007-07-10 2007-07-06 12.734 1,051,013 +81,020 1.78% 13,383,605
2007-07-09 2007-07-05 12.511 969,993 -20,591 1.64% 12,135,196
2007-07-06 2007-07-04 12.555 990,584 -4,476 1.67% 12,437,061
2007-07-05 2007-07-03 12.779 995,060 +14,771 1.68% 12,715,559
2007-07-04 2007-06-29 12.734 980,289 -5,819 1.66% 12,483,005
2007-07-03 2007-06-28 12.868 986,108 +12,086 1.67% 12,689,284
2007-06-29 2007-06-27 12.779 974,022 -13,429 1.73% 12,446,721
2007-06-28 2007-06-26 12.734 987,451 -6,714 1.76% 12,574,206
2007-06-27 2007-06-25 12.957 994,165 +3,581 1.77% 12,881,802
2007-06-26 2007-06-22 10.857 990,584 1.76% 10,755,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top