History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-29 | 2025-09-25 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-26 | 2025-09-24 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-25 | 2025-09-23 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-24 | 2025-09-22 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-23 | 2025-09-19 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-22 | 2025-09-18 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-19 | 2025-09-17 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-18 | 2025-09-16 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-17 | 2025-09-15 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-16 | 2025-09-12 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-15 | 2025-09-11 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-12 | 2025-09-10 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-11 | 2025-09-09 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-10 | 2025-09-08 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-09 | 2025-09-05 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-08 | 2025-09-04 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-05 | 2025-09-03 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-04 | 2025-09-02 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-03 | 2025-09-01 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-02 | 2025-08-29 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-09-01 | 2025-08-28 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-29 | 2025-08-27 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-28 | 2025-08-26 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-27 | 2025-08-25 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-26 | 2025-08-22 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-25 | 2025-08-21 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-22 | 2025-08-20 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-21 | 2025-08-19 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-20 | 2025-08-18 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-19 | 2025-08-15 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-18 | 2025-08-14 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-15 | 2025-08-13 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-14 | 2025-08-12 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-13 | 2025-08-11 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-12 | 2025-08-08 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-11 | 2025-08-07 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-08 | 2025-08-06 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-07 | 2025-08-05 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-06 | 2025-08-04 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-05 | 2025-08-01 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-04 | 2025-07-31 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-08-01 | 2025-07-30 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-31 | 2025-07-29 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-30 | 2025-07-28 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-29 | 2025-07-25 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-28 | 2025-07-24 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-25 | 2025-07-23 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-24 | 2025-07-22 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-23 | 2025-07-21 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-22 | 2025-07-18 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-21 | 2025-07-17 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-18 | 2025-07-16 | 0.030 | 23,420,923 | +0 | 0.64% | 702,628 |
| 2025-07-17 | 2025-07-15 | 0.030 | 23,420,923 | +1,053,000 | 0.64% | 702,628 |
| 2024-03-05 | 2024-03-01 | 0.030 | 22,367,923 | -200,000 | 0.61% | 671,038 |
| 2024-02-28 | 2024-02-26 | 0.022 | 22,567,923 | -100,000 | 0.62% | 496,494 |
| 2024-02-27 | 2024-02-23 | 0.022 | 22,667,923 | -100,000 | 0.62% | 498,694 |
| 2024-02-23 | 2024-02-21 | 0.022 | 22,767,923 | +30,000 | 0.62% | 500,894 |
| 2024-02-22 | 2024-02-20 | 0.022 | 22,737,923 | +400,000 | 0.62% | 500,234 |
| 2024-02-14 | 2024-02-07 | 0.022 | 22,337,923 | -42,000 | 0.61% | 491,434 |
| 2024-02-07 | 2024-02-05 | 0.023 | 22,379,923 | -390,000 | 0.61% | 514,738 |
| 2024-01-11 | 2024-01-09 | 0.021 | 22,769,923 | -8,000 | 0.62% | 478,168 |
| 2023-12-14 | 2023-12-12 | 0.021 | 22,777,923 | +398,000 | 0.62% | 478,336 |
| 2023-12-04 | 2023-11-30 | 0.022 | 22,379,923 | +90,000 | 0.61% | 492,358 |
| 2023-12-01 | 2023-11-29 | 0.022 | 22,289,923 | +10,000 | 0.61% | 490,378 |
| 2023-11-30 | 2023-11-28 | 0.022 | 22,279,923 | -100,000 | 0.61% | 490,158 |
| 2023-11-29 | 2023-11-27 | 0.020 | 22,379,923 | +10,000 | 0.61% | 447,598 |
| 2023-11-24 | 2023-11-22 | 0.020 | 22,369,923 | +146,000 | 0.61% | 447,398 |
| 2023-11-23 | 2023-11-21 | 0.020 | 22,223,923 | -374,000 | 0.61% | 444,478 |
| 2023-11-13 | 2023-11-09 | 0.018 | 22,597,923 | -86,000 | 0.62% | 406,763 |
| 2023-11-06 | 2023-11-02 | 0.019 | 22,683,923 | -194,000 | 0.62% | 430,995 |
| 2023-10-03 | 2023-09-28 | 0.016 | 22,877,923 | +80,000 | 0.62% | 366,047 |
| 2023-09-28 | 2023-09-26 | 0.013 | 22,797,923 | -230,000 | 0.62% | 296,373 |
| 2023-09-27 | 2023-09-25 | 0.013 | 23,027,923 | -1,404,000 | 0.63% | 299,363 |
| 2023-09-20 | 2023-09-18 | 0.016 | 24,431,923 | +200,000 | 0.67% | 390,911 |
| 2023-09-05 | 2023-08-31 | 0.024 | 24,231,923 | -80,000 | 0.66% | 581,566 |
| 2023-09-04 | 2023-08-30 | 0.024 | 24,311,923 | -100,000 | 0.66% | 583,486 |
| 2023-08-24 | 2023-08-22 | 0.021 | 24,411,923 | +180,000 | 0.67% | 512,650 |
| 2023-08-07 | 2023-08-03 | 0.027 | 24,231,923 | -8,070,000 | 0.66% | 654,262 |
| 2023-08-02 | 2023-07-31 | 0.030 | 32,301,923 | -60,000 | 0.88% | 969,058 |
| 2023-07-19 | 2023-07-14 | 0.030 | 32,361,923 | -70,000 | 0.88% | 970,858 |
| 2023-07-12 | 2023-07-10 | 0.030 | 32,431,923 | -20,000 | 0.89% | 972,958 |
| 2023-07-10 | 2023-07-06 | 0.031 | 32,451,923 | -80,000 | 0.89% | 1,006,010 |
| 2023-07-05 | 2023-07-03 | 0.031 | 32,531,923 | -128,000 | 0.89% | 1,008,490 |
| 2023-07-03 | 2023-06-29 | 0.031 | 32,659,923 | +300,000 | 0.89% | 1,012,458 |
| 2023-05-10 | 2023-05-08 | 0.032 | 32,359,923 | +2,000 | 0.88% | 1,035,518 |
| 2023-05-04 | 2023-05-02 | 0.036 | 32,357,923 | -2,000 | 0.88% | 1,164,885 |
| 2023-04-27 | 2023-04-25 | 0.034 | 32,359,923 | -110,000 | 0.88% | 1,100,237 |
| 2023-04-24 | 2023-04-20 | 0.034 | 32,469,923 | +8,000 | 0.89% | 1,103,977 |
| 2023-04-21 | 2023-04-19 | 0.036 | 32,461,923 | -40,000 | 0.89% | 1,168,629 |
| 2023-04-14 | 2023-04-12 | 0.035 | 32,501,923 | +26,000 | 0.89% | 1,137,567 |
| 2023-04-13 | 2023-04-11 | 0.033 | 32,475,923 | +64,000 | 0.89% | 1,071,705 |
| 2023-04-11 | 2023-04-04 | 0.043 | 32,411,923 | -1,600,000 | 0.89% | 1,393,713 |
| 2023-03-24 | 2023-03-22 | 0.033 | 34,011,923 | +10,000 | 0.93% | 1,122,393 |
| 2023-03-08 | 2023-03-06 | 0.035 | 34,001,923 | +80,000 | 0.93% | 1,190,067 |
| 2023-03-03 | 2023-03-01 | 0.037 | 33,921,923 | -56,000 | 0.93% | 1,255,111 |
| 2023-03-02 | 2023-02-28 | 0.036 | 33,977,923 | -8,000 | 0.93% | 1,223,205 |
| 2023-02-21 | 2023-02-17 | 0.034 | 33,985,923 | +100,000 | 0.93% | 1,155,521 |
| 2023-02-17 | 2023-02-15 | 0.037 | 33,885,923 | +66,000 | 0.93% | 1,253,779 |
| 2023-02-15 | 2023-02-13 | 0.038 | 33,819,923 | +24,000 | 0.92% | 1,285,157 |
| 2023-02-13 | 2023-02-09 | 0.038 | 33,795,923 | +66,000 | 0.92% | 1,284,245 |
| 2023-02-06 | 2023-02-02 | 0.038 | 33,729,923 | -198,000 | 0.92% | 1,281,737 |
| 2023-02-03 | 2023-02-01 | 0.038 | 33,927,923 | +402,000 | 0.93% | 1,289,261 |
| 2023-01-26 | 2023-01-19 | 0.040 | 33,525,923 | -72,000 | 0.92% | 1,341,037 |
| 2023-01-13 | 2023-01-11 | 0.035 | 33,597,923 | +160,000 | 0.92% | 1,175,927 |
| 2023-01-06 | 2023-01-04 | 0.036 | 33,437,923 | +72,000 | 0.91% | 1,203,765 |
| 2022-12-05 | 2022-12-01 | 0.029 | 33,365,923 | +300,000 | 0.91% | 967,612 |
| 2022-07-04 | 2022-06-29 | 0.033 | 33,065,923 | +130,000 | 0.90% | 1,091,175 |
| 2022-06-14 | 2022-06-10 | 0.036 | 32,935,923 | +300,000 | 0.90% | 1,185,693 |
| 2022-05-17 | 2022-05-13 | 0.036 | 32,635,923 | -96,000 | 0.89% | 1,174,893 |
| 2022-05-16 | 2022-05-12 | 0.035 | 32,731,923 | -18,000 | 0.89% | 1,145,617 |
| 2022-05-13 | 2022-05-11 | 0.034 | 32,749,923 | -104,000 | 0.89% | 1,113,497 |
| 2022-04-19 | 2022-04-13 | 0.035 | 32,853,923 | -6,000 | 0.90% | 1,149,887 |
| 2022-04-06 | 2022-04-01 | 0.034 | 32,859,923 | -48,000 | 0.90% | 1,117,237 |
| 2022-02-21 | 2022-02-17 | 0.043 | 32,907,923 | +2,000 | 0.90% | 1,415,041 |
| 2022-02-18 | 2022-02-16 | 0.045 | 32,905,923 | +2,000 | 0.90% | 1,480,767 |
| 2022-02-17 | 2022-02-15 | 0.045 | 32,903,923 | +30,000 | 0.90% | 1,480,677 |
| 2022-02-16 | 2022-02-14 | 0.046 | 32,873,923 | +130,000 | 0.90% | 1,512,200 |
| 2022-02-10 | 2022-02-08 | 0.045 | 32,743,923 | +4,000 | 0.89% | 1,473,477 |
| 2022-02-04 | 2022-01-27 | 0.048 | 32,739,923 | +50,000 | 0.89% | 1,571,516 |
| 2022-01-20 | 2022-01-18 | 0.050 | 32,689,923 | +2,000 | 0.89% | 1,634,496 |
| 2022-01-19 | 2022-01-17 | 0.052 | 32,687,923 | +2,000 | 0.89% | 1,699,772 |
| 2022-01-14 | 2022-01-12 | 0.050 | 32,685,923 | +50,000 | 0.89% | 1,634,296 |
| 2022-01-10 | 2022-01-06 | 0.048 | 32,635,923 | -6,000 | 0.89% | 1,566,524 |
| 2022-01-07 | 2022-01-05 | 0.049 | 32,641,923 | +6,000 | 0.89% | 1,599,454 |
| 2021-12-30 | 2021-12-28 | 0.051 | 32,635,923 | -2,000 | 0.89% | 1,664,432 |
| 2021-12-28 | 2021-12-22 | 0.050 | 32,637,923 | +2,000 | 0.89% | 1,631,896 |
| 2021-12-22 | 2021-12-20 | 0.053 | 32,635,923 | +46,000 | 0.89% | 1,729,704 |
| 2021-12-21 | 2021-12-17 | 0.061 | 32,589,923 | +2,000 | 0.89% | 1,987,985 |
| 2021-12-13 | 2021-12-09 | 0.059 | 32,587,923 | -56,000 | 0.89% | 1,922,687 |
| 2021-12-10 | 2021-12-08 | 0.056 | 32,643,923 | +54,000 | 0.89% | 1,828,060 |
| 2021-11-24 | 2021-11-22 | 0.060 | 32,589,923 | +2,000 | 0.89% | 1,955,395 |
| 2021-11-22 | 2021-11-18 | 0.063 | 32,587,923 | -4,000 | 0.89% | 2,053,039 |
| 2021-11-18 | 2021-11-16 | 0.062 | 32,591,923 | +2,000 | 0.89% | 2,020,699 |
| 2021-11-15 | 2021-11-11 | 0.059 | 32,589,923 | +50,000 | 0.89% | 1,922,805 |
| 2021-11-11 | 2021-11-09 | 0.056 | 32,539,923 | -808,000 | 0.89% | 1,822,236 |
| 2021-11-09 | 2021-11-05 | 0.057 | 33,347,923 | -320,000 | 0.91% | 1,900,832 |
| 2021-11-08 | 2021-11-04 | 0.057 | 33,667,923 | -142,000 | 0.92% | 1,919,072 |
| 2021-10-25 | 2021-10-21 | 0.061 | 33,809,923 | -2,000 | 0.92% | 2,062,405 |
| 2021-10-22 | 2021-10-20 | 0.060 | 33,811,923 | -596,000 | 0.92% | 2,028,715 |
| 2021-10-08 | 2021-10-06 | 0.060 | 34,407,923 | +70,000 | 0.94% | 2,064,475 |
| 2021-10-07 | 2021-10-05 | 0.062 | 34,337,923 | +50,000 | 0.94% | 2,128,951 |
| 2021-10-06 | 2021-10-04 | 0.063 | 34,287,923 | -40,000 | 0.94% | 2,160,139 |
| 2021-09-28 | 2021-09-24 | 0.062 | 34,327,923 | +100,000 | 0.94% | 2,128,331 |
| 2021-09-27 | 2021-09-23 | 0.063 | 34,227,923 | -8,000 | 0.93% | 2,156,359 |
| 2021-09-24 | 2021-09-21 | 0.063 | 34,235,923 | -92,000 | 0.93% | 2,156,863 |
| 2021-09-20 | 2021-09-16 | 0.058 | 34,327,923 | +150,000 | 0.94% | 1,991,020 |
| 2021-09-17 | 2021-09-15 | 0.066 | 34,177,923 | +98,000 | 0.93% | 2,255,743 |
| 2021-09-16 | 2021-09-14 | 0.064 | 34,079,923 | -98,000 | 0.93% | 2,181,115 |
| 2021-09-15 | 2021-09-13 | 0.066 | 34,177,923 | -100,000 | 0.93% | 2,255,743 |
| 2021-09-10 | 2021-09-08 | 0.060 | 34,277,923 | -150,000 | 0.94% | 2,056,675 |
| 2021-08-27 | 2021-08-25 | 0.061 | 34,427,923 | +36,000 | 0.94% | 2,100,103 |
| 2021-08-19 | 2021-08-17 | 0.063 | 34,391,923 | +146,000 | 0.94% | 2,166,691 |
| 2021-08-16 | 2021-08-12 | 0.066 | 34,245,923 | -196,077 | 0.94% | 2,260,231 |
| 2021-08-10 | 2021-08-06 | 0.065 | 34,442,000 | +100,000 | 0.94% | 2,238,730 |
| 2021-08-09 | 2021-08-05 | 0.071 | 34,342,000 | -34,000 | 0.94% | 2,438,282 |
| 2021-08-06 | 2021-08-04 | 0.069 | 34,376,000 | -2,000 | 0.94% | 2,371,944 |
| 2021-08-05 | 2021-08-03 | 0.069 | 34,378,000 | +2,000 | 0.94% | 2,372,082 |
| 2021-08-04 | 2021-08-02 | 0.068 | 34,376,000 | +4,000 | 0.94% | 2,337,568 |
| 2021-08-03 | 2021-07-30 | 0.067 | 34,372,000 | +4,000 | 0.94% | 2,302,924 |
| 2021-08-02 | 2021-07-29 | 0.067 | 34,368,000 | +2,000 | 0.94% | 2,302,656 |
| 2021-07-30 | 2021-07-28 | 0.066 | 34,366,000 | +112,000 | 0.94% | 2,268,156 |
| 2021-07-28 | 2021-07-26 | 0.070 | 34,254,000 | +106,000 | 0.94% | 2,397,780 |
| 2021-07-27 | 2021-07-23 | 0.068 | 34,148,000 | +4,000 | 0.93% | 2,322,064 |
| 2021-07-20 | 2021-07-16 | 0.074 | 34,144,000 | -500,000 | 0.93% | 2,526,656 |
| 2021-07-16 | 2021-07-14 | 0.073 | 34,644,000 | +28,000 | 0.95% | 2,529,012 |
| 2021-07-15 | 2021-07-13 | 0.073 | 34,616,000 | -600,000 | 0.95% | 2,526,968 |
| 2021-07-14 | 2021-07-12 | 0.072 | 35,216,000 | +2,000 | 0.96% | 2,535,552 |
| 2021-07-12 | 2021-07-08 | 0.072 | 35,214,000 | +8,000 | 0.96% | 2,535,408 |
| 2021-07-09 | 2021-07-07 | 0.070 | 35,206,000 | +114,000 | 0.96% | 2,464,420 |
| 2021-07-06 | 2021-07-02 | 0.077 | 35,092,000 | -4,000 | 0.96% | 2,702,084 |
| 2021-07-05 | 2021-06-30 | 0.073 | 35,096,000 | +2,000 | 0.96% | 2,562,008 |
| 2021-07-02 | 2021-06-29 | 0.074 | 35,094,000 | -2,000 | 0.96% | 2,596,956 |
| 2021-06-30 | 2021-06-28 | 0.074 | 35,096,000 | +2,000 | 0.96% | 2,597,104 |
| 2021-06-29 | 2021-06-25 | 0.076 | 35,094,000 | -46,000 | 0.96% | 2,667,144 |
| 2021-06-28 | 2021-06-24 | 0.077 | 35,140,000 | +6,000 | 0.96% | 2,705,780 |
| 2021-06-18 | 2021-06-16 | 0.071 | 35,134,000 | +52,000 | 0.96% | 2,494,514 |
| 2021-06-17 | 2021-06-15 | 0.078 | 35,082,000 | +30,000 | 0.96% | 2,736,396 |
| 2021-06-16 | 2021-06-11 | 0.078 | 35,052,000 | +2,000 | 0.96% | 2,734,056 |
| 2021-06-15 | 2021-06-10 | 0.081 | 35,050,000 | +96,000 | 0.96% | 2,839,050 |
| 2021-06-11 | 2021-06-09 | 0.086 | 34,954,000 | +96,000 | 0.95% | 3,006,044 |
| 2021-06-09 | 2021-06-07 | 0.081 | 34,858,000 | +80,000 | 0.95% | 2,823,498 |
| 2021-06-08 | 2021-06-04 | 0.082 | 34,778,000 | -580,000 | 0.95% | 2,851,796 |
| 2021-06-04 | 2021-06-02 | 0.070 | 35,358,000 | +2,000 | 0.97% | 2,475,060 |
| 2021-05-28 | 2021-05-26 | 0.072 | 35,356,000 | +56,000 | 0.97% | 2,545,632 |
| 2021-05-14 | 2021-05-12 | 0.068 | 35,300,000 | +2,000 | 0.96% | 2,400,400 |
| 2021-05-13 | 2021-05-11 | 0.064 | 35,298,000 | +100,000 | 0.96% | 2,259,072 |
| 2021-04-26 | 2021-04-22 | 0.073 | 35,198,000 | +2,000 | 0.96% | 2,569,454 |
| 2021-04-14 | 2021-04-12 | 0.083 | 35,196,000 | +2,000 | 0.96% | 2,921,268 |
| 2021-04-09 | 2021-04-07 | 0.088 | 35,194,000 | +80,000 | 0.96% | 3,097,072 |
| 2021-03-25 | 2021-03-23 | 0.089 | 35,114,000 | -54,000 | 0.96% | 3,125,146 |
| 2021-03-19 | 2021-03-17 | 0.088 | 35,168,000 | -114,000 | 0.96% | 3,094,784 |
| 2021-03-18 | 2021-03-16 | 0.085 | 35,282,000 | -2,000 | 0.96% | 2,998,970 |
| 2021-03-17 | 2021-03-15 | 0.078 | 35,284,000 | +26,000 | 0.96% | 2,752,152 |
| 2021-03-15 | 2021-03-11 | 0.084 | 35,258,000 | -22,000 | 0.96% | 2,961,672 |
| 2021-03-12 | 2021-03-10 | 0.084 | 35,280,000 | -26,000 | 0.96% | 2,963,520 |
| 2021-03-10 | 2021-03-08 | 0.085 | 35,306,000 | +130,000 | 0.96% | 3,001,010 |
| 2021-03-09 | 2021-03-05 | 0.082 | 35,176,000 | -24,000 | 0.96% | 2,884,432 |
| 2021-03-08 | 2021-03-04 | 0.080 | 35,200,000 | +60,000 | 0.96% | 2,816,000 |
| 2021-03-04 | 2021-03-02 | 0.079 | 35,140,000 | +124,000 | 0.96% | 2,776,060 |
| 2021-02-26 | 2021-02-24 | 0.089 | 35,016,000 | -112,000 | 0.96% | 3,116,424 |
| 2021-02-25 | 2021-02-23 | 0.090 | 35,128,000 | +2,000 | 0.96% | 3,161,520 |
| 2021-02-24 | 2021-02-22 | 0.091 | 35,126,000 | -10,000 | 0.96% | 3,196,466 |
| 2021-02-23 | 2021-02-19 | 0.091 | 35,136,000 | +2,000 | 0.96% | 3,197,376 |
| 2021-02-22 | 2021-02-18 | 0.091 | 35,134,000 | +4,000 | 0.96% | 3,197,194 |
| 2021-02-18 | 2021-02-16 | 0.087 | 35,130,000 | +120,000 | 0.96% | 3,056,310 |
| 2021-02-17 | 2021-02-11 | 0.092 | 35,010,000 | -72,000 | 0.96% | 3,220,920 |
| 2021-02-16 | 2021-02-09 | 0.088 | 35,082,000 | -22,000 | 0.96% | 3,087,216 |
| 2021-02-10 | 2021-02-08 | 0.089 | 35,104,000 | +80,000 | 0.96% | 3,124,256 |
| 2021-02-09 | 2021-02-05 | 0.085 | 35,024,000 | -78,000 | 0.96% | 2,977,040 |
| 2021-02-05 | 2021-02-03 | 0.079 | 35,102,000 | +78,000 | 0.96% | 2,773,058 |
| 2021-02-04 | 2021-02-02 | 0.080 | 35,024,000 | +100,000 | 0.96% | 2,801,920 |
| 2021-02-02 | 2021-01-29 | 0.091 | 34,924,000 | +6,000 | 0.95% | 3,178,084 |
| 2021-02-01 | 2021-01-28 | 0.093 | 34,918,000 | +2,000 | 0.95% | 3,247,374 |
| 2021-01-27 | 2021-01-25 | 0.105 | 34,916,000 | +48,000 | 0.95% | 3,666,180 |
| 2021-01-26 | 2021-01-22 | 0.106 | 34,868,000 | +36,000 | 0.95% | 3,696,008 |
| 2021-01-25 | 2021-01-21 | 0.112 | 34,832,000 | +20,000 | 0.95% | 3,901,184 |
| 2021-01-21 | 2021-01-19 | 0.110 | 34,812,000 | +500,000 | 0.95% | 3,829,320 |
| 2021-01-19 | 2021-01-15 | 0.115 | 34,312,000 | -2,000 | 0.94% | 3,945,880 |
| 2021-01-14 | 2021-01-12 | 0.120 | 34,314,000 | +100,000 | 0.94% | 4,117,680 |
| 2021-01-12 | 2021-01-08 | 0.129 | 34,214,000 | -14,000 | 0.93% | 4,413,606 |
| 2021-01-11 | 2021-01-07 | 0.123 | 34,228,000 | +500,000 | 0.93% | 4,210,044 |
| 2021-01-08 | 2021-01-06 | 0.130 | 33,728,000 | +4,000 | 0.92% | 4,384,640 |
| 2021-01-07 | 2021-01-05 | 0.135 | 33,724,000 | +82,000 | 0.92% | 4,552,740 |
| 2021-01-06 | 2021-01-04 | 0.135 | 33,642,000 | +38,000 | 0.92% | 4,541,670 |
| 2021-01-05 | 2020-12-31 | 0.145 | 33,604,000 | +42,000 | 0.92% | 4,872,580 |
| 2021-01-04 | 2020-12-29 | 0.128 | 33,562,000 | -272,000 | 0.92% | 4,295,936 |
| 2020-12-30 | 2020-12-28 | 0.117 | 33,834,000 | -100,000 | 0.92% | 3,958,578 |
| 2020-12-29 | 2020-12-24 | 0.104 | 33,934,000 | -484,000 | 0.93% | 3,529,136 |
| 2020-12-28 | 2020-12-22 | 0.081 | 34,418,000 | +4,000 | 0.94% | 2,787,858 |
| 2020-12-23 | 2020-12-21 | 0.081 | 34,414,000 | -760,000 | 0.94% | 2,787,534 |
| 2020-12-14 | 2020-12-10 | 0.072 | 35,174,000 | +200,000 | 0.96% | 2,532,528 |
| 2020-12-11 | 2020-12-09 | 0.072 | 34,974,000 | -20,000 | 0.96% | 2,518,128 |
| 2020-12-08 | 2020-12-04 | 0.071 | 34,994,000 | -148,000 | 0.96% | 2,484,574 |
| 2020-12-07 | 2020-12-03 | 0.071 | 35,142,000 | -90,000 | 0.96% | 2,495,082 |
| 2020-12-04 | 2020-12-02 | 0.071 | 35,232,000 | +90,000 | 0.96% | 2,501,472 |
| 2020-11-30 | 2020-11-26 | 0.074 | 35,142,000 | +2,000 | 0.96% | 2,600,508 |
| 2020-11-27 | 2020-11-25 | 0.072 | 35,140,000 | +2,000 | 0.96% | 2,530,080 |
| 2020-11-26 | 2020-11-24 | 0.074 | 35,138,000 | -100,000 | 0.96% | 2,600,212 |
| 2020-11-19 | 2020-11-17 | 0.071 | 35,238,000 | -2,000 | 0.96% | 2,501,898 |
| 2020-11-12 | 2020-11-10 | 0.071 | 35,240,000 | +4,000 | 0.96% | 2,502,040 |
| 2020-11-11 | 2020-11-09 | 0.071 | 35,236,000 | -84,000 | 0.96% | 2,501,756 |
| 2020-11-10 | 2020-11-06 | 0.072 | 35,320,000 | +4,000 | 0.96% | 2,543,040 |
| 2020-11-09 | 2020-11-05 | 0.073 | 35,316,000 | +4,000 | 0.96% | 2,578,068 |
| 2020-11-06 | 2020-11-04 | 0.071 | 35,312,000 | +12,000 | 0.96% | 2,507,152 |
| 2020-11-05 | 2020-11-03 | 0.073 | 35,300,000 | -100,000 | 0.96% | 2,576,900 |
| 2020-11-04 | 2020-11-02 | 0.071 | 35,400,000 | +8,000 | 0.97% | 2,513,400 |
| 2020-11-02 | 2020-10-29 | 0.074 | 35,392,000 | +2,000 | 0.97% | 2,619,008 |
| 2020-10-30 | 2020-10-28 | 0.074 | 35,390,000 | +6,000 | 0.97% | 2,618,860 |
| 2020-10-27 | 2020-10-22 | 0.082 | 35,384,000 | -508,000 | 0.97% | 2,901,488 |
| 2020-10-23 | 2020-10-21 | 0.077 | 35,892,000 | -426,000 | 0.98% | 2,763,684 |
| 2020-10-22 | 2020-10-20 | 0.075 | 36,318,000 | +4,000 | 0.99% | 2,723,850 |
| 2020-10-21 | 2020-10-19 | 0.076 | 36,314,000 | -66,000 | 0.99% | 2,759,864 |
| 2020-10-20 | 2020-10-16 | 0.075 | 36,380,000 | -16,000 | 0.99% | 2,728,500 |
| 2020-10-19 | 2020-10-15 | 0.075 | 36,396,000 | +4,000 | 0.99% | 2,729,700 |
| 2020-10-16 | 2020-10-14 | 0.076 | 36,392,000 | +2,000 | 0.99% | 2,765,792 |
| 2020-10-15 | 2020-10-12 | 0.079 | 36,390,000 | -798,000 | 0.99% | 2,874,810 |
| 2020-10-14 | 2020-10-09 | 0.076 | 37,188,000 | +78,000 | 1.02% | 2,826,288 |
| 2020-10-12 | 2020-10-08 | 0.079 | 37,110,000 | +2,000 | 1.01% | 2,931,690 |
| 2020-10-08 | 2020-10-06 | 0.074 | 37,108,000 | +370,000 | 1.01% | 2,745,992 |
| 2020-10-07 | 2020-10-05 | 0.074 | 36,738,000 | -70,000 | 1.00% | 2,718,612 |
| 2020-10-06 | 2020-09-30 | 0.073 | 36,808,000 | +112,000 | 1.01% | 2,686,984 |
| 2020-10-05 | 2020-09-29 | 0.071 | 36,696,000 | -30,000 | 1.00% | 2,605,416 |
| 2020-09-30 | 2020-09-28 | 0.072 | 36,726,000 | -7,076,000 | 1.00% | 2,644,272 |
| 2020-09-29 | 2020-09-25 | 0.073 | 43,802,000 | -1,392,000 | 1.20% | 3,197,546 |
| 2020-09-28 | 2020-09-24 | 0.087 | 45,194,000 | -2,202,000 | 1.23% | 3,931,878 |
| 2020-09-25 | 2020-09-23 | 0.086 | 47,396,000 | +30,106,000 | 1.29% | 4,076,056 |
| 2020-08-13 | 2020-08-11 | 0.185 | 17,290,000 | -50,000 | 0.47% | 3,198,650 |
| 2020-07-24 | 2020-07-22 | 0.203 | 17,340,000 | -42,000 | 0.47% | 3,520,020 |
| 2020-07-14 | 2020-07-10 | 0.195 | 17,382,000 | +200,000 | 0.47% | 3,389,490 |
| 2020-07-10 | 2020-07-08 | 0.211 | 17,182,000 | +4,000 | 0.47% | 3,625,402 |
| 2020-07-09 | 2020-07-07 | 0.210 | 17,178,000 | +20,000 | 0.47% | 3,607,380 |
| 2020-07-08 | 2020-07-06 | 0.213 | 17,158,000 | +50,000 | 0.47% | 3,654,654 |
| 2020-06-26 | 2020-06-23 | 0.201 | 17,108,000 | +2,000 | 0.47% | 3,438,708 |
| 2020-06-04 | 2020-06-02 | 0.202 | 17,106,000 | -150,000 | 0.47% | 3,455,412 |
| 2020-05-21 | 2020-05-19 | 0.228 | 17,256,000 | +150,000 | 0.47% | 3,934,368 |
| 2020-05-08 | 2020-05-06 | 0.234 | 17,106,000 | +278,000 | 0.47% | 4,002,804 |
| 2020-04-20 | 2020-04-16 | 0.241 | 16,828,000 | +240,000 | 0.46% | 4,055,548 |
| 2020-04-02 | 2020-03-31 | 0.270 | 16,588,000 | -200,000 | 0.45% | 4,478,760 |
| 2020-03-27 | 2020-03-25 | 0.249 | 16,788,000 | +200,000 | 0.46% | 4,180,212 |
| 2020-03-24 | 2020-03-20 | 0.260 | 16,588,000 | -194,000 | 0.45% | 4,312,880 |
| 2020-03-20 | 2020-03-18 | 0.250 | 16,782,000 | +194,000 | 0.46% | 4,195,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 16,588,000 | -10,000 | 0.45% | 4,147,000 |
| 2020-03-17 | 2020-03-13 | 0.315 | 16,598,000 | -282,000 | 0.45% | 5,228,370 |
| 2020-03-16 | 2020-03-12 | 0.290 | 16,880,000 | -286,000 | 0.46% | 4,895,200 |
| 2020-03-13 | 2020-03-11 | 0.285 | 17,166,000 | -10,000 | 0.47% | 4,892,310 |
| 2020-03-02 | 2020-02-27 | 0.280 | 17,176,000 | +112,000 | 0.47% | 4,809,280 |
| 2020-01-29 | 2020-01-22 | 0.280 | 17,064,000 | -256,000 | 0.47% | 4,777,920 |
| 2020-01-20 | 2020-01-16 | 0.275 | 17,320,000 | +174,000 | 0.47% | 4,763,000 |
| 2020-01-14 | 2020-01-10 | 0.285 | 17,146,000 | +236,000 | 0.47% | 4,886,610 |
| 2020-01-13 | 2020-01-09 | 0.290 | 16,910,000 | -34,000 | 0.46% | 4,903,900 |
| 2020-01-08 | 2020-01-06 | 0.290 | 16,944,000 | -2,240,000 | 0.46% | 4,913,760 |
| 2019-12-30 | 2019-12-24 | 0.275 | 19,184,000 | -154,000 | 0.52% | 5,275,600 |
| 2019-12-27 | 2019-12-20 | 0.275 | 19,338,000 | +98,000 | 0.53% | 5,317,950 |
| 2019-12-23 | 2019-12-19 | 0.280 | 19,240,000 | -200,000 | 0.53% | 5,387,200 |
| 2019-12-20 | 2019-12-18 | 0.275 | 19,440,000 | +96,000 | 0.53% | 5,346,000 |
| 2019-12-18 | 2019-12-16 | 0.270 | 19,344,000 | +98,000 | 0.53% | 5,222,880 |
| 2019-12-06 | 2019-12-04 | 0.305 | 19,246,000 | -18,000 | 0.53% | 5,870,030 |
| 2019-12-05 | 2019-12-03 | 0.290 | 19,264,000 | -24,000 | 0.53% | 5,586,560 |
| 2019-12-03 | 2019-11-29 | 0.270 | 19,288,000 | -150,000 | 0.53% | 5,207,760 |
| 2019-11-22 | 2019-11-20 | 0.255 | 19,438,000 | -50,000 | 0.53% | 4,956,690 |
| 2019-11-15 | 2019-11-13 | 0.242 | 19,488,000 | +50,000 | 0.53% | 4,716,096 |
| 2019-11-11 | 2019-11-07 | 0.255 | 19,438,000 | -100,000 | 0.53% | 4,956,690 |
| 2019-11-08 | 2019-11-06 | 0.245 | 19,538,000 | +230,000 | 0.53% | 4,786,810 |
| 2019-11-07 | 2019-11-05 | 0.285 | 19,308,000 | -8,000 | 0.53% | 5,502,780 |
| 2019-11-06 | 2019-11-04 | 0.295 | 19,316,000 | -178,000 | 0.53% | 5,698,220 |
| 2019-11-05 | 2019-11-01 | 0.290 | 19,494,000 | -166,000 | 0.53% | 5,653,260 |
| 2019-11-04 | 2019-10-31 | 0.290 | 19,660,000 | +364,000 | 0.54% | 5,701,400 |
| 2019-11-01 | 2019-10-30 | 0.300 | 19,296,000 | -378,000 | 0.53% | 5,788,800 |
| 2019-10-31 | 2019-10-29 | 0.300 | 19,674,000 | +198,000 | 0.54% | 5,902,200 |
| 2019-10-30 | 2019-10-28 | 0.295 | 19,476,000 | -138,000 | 0.53% | 5,745,420 |
| 2019-10-29 | 2019-10-25 | 0.295 | 19,614,000 | -12,000 | 0.54% | 5,786,130 |
| 2019-10-25 | 2019-10-23 | 0.295 | 19,626,000 | -22,000 | 0.54% | 5,789,670 |
| 2019-10-24 | 2019-10-22 | 0.295 | 19,648,000 | +220,000 | 0.54% | 5,796,160 |
| 2019-10-21 | 2019-10-17 | 0.300 | 19,428,000 | +54,000 | 0.53% | 5,828,400 |
| 2019-10-18 | 2019-10-16 | 0.295 | 19,374,000 | -136,000 | 0.53% | 5,715,330 |
| 2019-10-09 | 2019-10-04 | 0.280 | 19,510,000 | -16,000 | 0.53% | 5,462,800 |
| 2019-10-08 | 2019-10-03 | 0.305 | 19,526,000 | +148,000 | 0.53% | 5,955,430 |
| 2019-10-04 | 2019-10-02 | 0.310 | 19,378,000 | -50,000 | 0.53% | 6,007,180 |
| 2019-10-03 | 2019-09-30 | 0.310 | 19,428,000 | +398,000 | 0.53% | 6,022,680 |
| 2019-10-02 | 2019-09-27 | 0.295 | 19,030,000 | +1,900,000 | 0.52% | 5,613,850 |
| 2019-09-30 | 2019-09-26 | 0.248 | 17,130,000 | -16,000 | 0.47% | 4,248,240 |
| 2019-09-26 | 2019-09-24 | 0.249 | 17,146,000 | +2,000 | 0.47% | 4,269,354 |
| 2019-09-25 | 2019-09-23 | 0.249 | 17,144,000 | +156,000 | 0.47% | 4,268,856 |
| 2019-09-24 | 2019-09-20 | 0.234 | 16,988,000 | -80,000 | 0.46% | 3,975,192 |
| 2019-09-23 | 2019-09-19 | 0.209 | 17,068,000 | +80,000 | 0.47% | 3,567,212 |
| 2019-09-19 | 2019-09-17 | 0.199 | 16,988,000 | -242,000 | 0.46% | 3,380,612 |
| 2019-09-18 | 2019-09-16 | 0.231 | 17,230,000 | -112,000 | 0.47% | 3,980,130 |
| 2019-09-13 | 2019-09-11 | 0.255 | 17,342,000 | -40,000 | 0.47% | 4,422,210 |
| 2019-09-12 | 2019-09-10 | 0.265 | 17,382,000 | +48,000 | 0.47% | 4,606,230 |
| 2019-09-11 | 2019-09-09 | 0.250 | 17,334,000 | -346,000 | 0.47% | 4,333,500 |
| 2019-09-10 | 2019-09-06 | 0.320 | 17,680,000 | -48,000 | 0.48% | 5,657,600 |
| 2019-09-09 | 2019-09-05 | 0.335 | 17,728,000 | +200,000 | 0.48% | 5,938,880 |
| 2019-09-06 | 2019-09-04 | 0.325 | 17,528,000 | +48,000 | 0.48% | 5,696,600 |
| 2019-09-05 | 2019-09-03 | 0.305 | 17,480,000 | -144,000 | 0.48% | 5,331,400 |
| 2019-09-03 | 2019-08-30 | 0.275 | 17,624,000 | +140,000 | 0.48% | 4,846,600 |
| 2019-09-02 | 2019-08-29 | 0.260 | 17,484,000 | +48,000 | 0.48% | 4,545,840 |
| 2019-08-29 | 2019-08-27 | 0.223 | 17,436,000 | -492,000 | 0.48% | 3,888,228 |
| 2019-08-28 | 2019-08-26 | 0.212 | 17,928,000 | +260,000 | 0.49% | 3,800,736 |
| 2019-08-26 | 2019-08-22 | 0.215 | 17,668,000 | -26,000 | 0.48% | 3,798,620 |
| 2019-08-23 | 2019-08-21 | 0.216 | 17,694,000 | +46,000 | 0.48% | 3,821,904 |
| 2019-08-22 | 2019-08-20 | 0.206 | 17,648,000 | -58,000 | 0.48% | 3,635,488 |
| 2019-08-21 | 2019-08-19 | 0.199 | 17,706,000 | -638,000 | 0.48% | 3,523,494 |
| 2019-08-19 | 2019-08-15 | 0.112 | 18,344,000 | -40,000 | 0.50% | 2,054,528 |
| 2019-08-15 | 2019-08-13 | 0.100 | 18,384,000 | -6,000 | 0.50% | 1,838,400 |
| 2019-08-13 | 2019-08-09 | 0.085 | 18,390,000 | +6,000 | 0.50% | 1,563,150 |
| 2019-07-04 | 2019-07-02 | 0.103 | 18,384,000 | -132,000 | 0.50% | 1,893,552 |
| 2019-06-21 | 2019-06-19 | 0.108 | 18,516,000 | -2,000 | 0.51% | 1,999,728 |
| 2019-06-13 | 2019-06-11 | 0.106 | 18,518,000 | -2,000 | 0.51% | 1,962,908 |
| 2019-05-30 | 2019-05-28 | 0.111 | 18,520,000 | -2,000 | 0.51% | 2,055,720 |
| 2019-05-24 | 2019-05-22 | 0.115 | 18,522,000 | -4,000 | 0.51% | 2,130,030 |
| 2019-05-22 | 2019-05-20 | 0.120 | 18,526,000 | -6,000 | 0.51% | 2,223,120 |
| 2019-05-16 | 2019-05-14 | 0.125 | 18,532,000 | -2,000 | 0.51% | 2,316,500 |
| 2019-05-07 | 2019-05-03 | 0.130 | 18,534,000 | +140,000 | 0.51% | 2,409,420 |
| 2019-04-30 | 2019-04-26 | 0.132 | 18,394,000 | +160,000 | 0.50% | 2,428,008 |
| 2019-04-25 | 2019-04-23 | 0.130 | 18,234,000 | +5,828,000 | 0.50% | 2,370,420 |
| 2019-04-15 | 2019-04-11 | 0.135 | 12,406,000 | -800,000 | 0.51% | 1,674,810 |
| 2019-04-11 | 2019-04-09 | 0.137 | 13,206,000 | -2,000 | 0.54% | 1,809,222 |
| 2019-04-08 | 2019-04-03 | 0.142 | 13,208,000 | -80,000 | 0.54% | 1,875,536 |
| 2019-04-04 | 2019-04-02 | 0.142 | 13,288,000 | -10,000 | 0.54% | 1,886,896 |
| 2019-03-19 | 2019-03-15 | 0.172 | 13,298,000 | +803,421 | 0.54% | 2,292,799 |
| 2019-03-18 | 2019-03-14 | 0.172 | 12,494,579 | -9,396 | 0.54% | 2,154,276 |
| 2019-03-15 | 2019-03-13 | 0.162 | 12,503,975 | +1,879 | 0.55% | 2,022,816 |
| 2019-03-14 | 2019-03-12 | 0.154 | 12,502,096 | +26,308 | 0.55% | 1,929,370 |
| 2019-03-13 | 2019-03-11 | 0.153 | 12,475,788 | +11,275 | 0.54% | 1,912,032 |
| 2019-03-07 | 2019-03-05 | 0.155 | 12,464,513 | +751,667 | 0.54% | 1,936,836 |
| 2019-03-06 | 2019-03-04 | 0.158 | 11,712,846 | +120,267 | 0.51% | 1,844,968 |
| 2018-11-29 | 2018-11-27 | 0.158 | 11,592,579 | -16,913 | 0.51% | 1,826,024 |
| 2018-10-11 | 2018-10-09 | 0.158 | 11,609,492 | -18,791 | 0.51% | 1,828,688 |
| 2018-09-10 | 2018-09-06 | 0.154 | 11,628,283 | -187,917 | 0.51% | 1,794,520 |
| 2018-07-30 | 2018-07-26 | 0.179 | 11,816,200 | -93,958 | 0.52% | 2,112,768 |
| 2018-07-26 | 2018-07-24 | 0.164 | 11,910,158 | +93,958 | 0.52% | 1,952,104 |
| 2018-07-24 | 2018-07-20 | 0.173 | 11,816,200 | +281,875 | 0.52% | 2,049,888 |
| 2018-07-12 | 2018-07-10 | 0.181 | 11,534,325 | -3,758 | 0.50% | 2,086,920 |
| 2018-07-09 | 2018-07-05 | 0.186 | 11,538,083 | +9,395 | 0.50% | 2,149,000 |
| 2018-07-03 | 2018-06-28 | 0.202 | 11,528,688 | +1,880 | 0.50% | 2,331,300 |
| 2018-06-22 | 2018-06-20 | 0.208 | 11,526,808 | +1,879 | 0.50% | 2,392,260 |
| 2018-06-21 | 2018-06-19 | 0.203 | 11,524,929 | -221,742 | 0.50% | 2,342,806 |
| 2018-06-19 | 2018-06-14 | 0.216 | 11,746,671 | +33,825 | 0.51% | 2,537,906 |
| 2018-06-15 | 2018-06-13 | 0.208 | 11,712,846 | -1,879 | 0.51% | 2,430,870 |
| 2018-06-11 | 2018-06-07 | 0.214 | 11,714,725 | +41,342 | 0.51% | 2,506,068 |
| 2018-06-08 | 2018-06-06 | 0.214 | 11,673,383 | +3,758 | 0.51% | 2,497,224 |
| 2018-05-29 | 2018-05-25 | 0.214 | 11,669,625 | +18,792 | 0.51% | 2,496,420 |
| 2018-05-25 | 2018-05-23 | 0.218 | 11,650,833 | +1,879 | 0.51% | 2,542,000 |
| 2018-05-04 | 2018-05-02 | 0.215 | 11,648,954 | +37,583 | 0.51% | 2,504,396 |
| 2018-04-27 | 2018-04-25 | 0.232 | 11,611,371 | -1,217,700 | 0.51% | 2,694,044 |
| 2018-04-13 | 2018-04-11 | 0.245 | 12,829,071 | -65,771 | 0.56% | 3,140,420 |
| 2018-04-04 | 2018-03-29 | 0.263 | 12,894,842 | -103,354 | 0.56% | 3,389,828 |
| 2018-02-09 | 2018-02-07 | 0.277 | 12,998,196 | +103,354 | 0.57% | 3,596,840 |
| 2018-02-05 | 2018-02-01 | 0.303 | 12,894,842 | +338,250 | 0.56% | 3,911,340 |
| 2017-12-18 | 2017-12-14 | 0.293 | 12,556,592 | -9,396 | 0.55% | 3,675,100 |
| 2017-12-13 | 2017-12-11 | 0.314 | 12,565,988 | -18,791 | 0.55% | 3,945,330 |
| 2017-12-12 | 2017-12-08 | 0.298 | 12,584,779 | -18,792 | 0.55% | 3,750,320 |
| 2017-11-22 | 2017-11-20 | 0.287 | 12,603,571 | +9,396 | 0.55% | 3,621,780 |
| 2017-11-21 | 2017-11-17 | 0.287 | 12,594,175 | -5,638 | 0.55% | 3,619,080 |
| 2017-11-20 | 2017-11-16 | 0.298 | 12,599,813 | +5,638 | 0.55% | 3,754,800 |
| 2017-11-13 | 2017-11-09 | 0.319 | 12,594,175 | -140,938 | 0.55% | 4,021,200 |
| 2017-11-10 | 2017-11-08 | 0.330 | 12,735,113 | -289,391 | 0.56% | 4,201,740 |
| 2017-11-08 | 2017-11-06 | 0.287 | 13,024,504 | -20,671 | 0.57% | 3,742,740 |
| 2017-11-07 | 2017-11-03 | 0.303 | 13,045,175 | -187,917 | 0.57% | 3,956,940 |
| 2017-11-06 | 2017-11-02 | 0.293 | 13,233,092 | +82,684 | 0.58% | 3,873,100 |
| 2017-11-03 | 2017-11-01 | 0.298 | 13,150,408 | +101,475 | 0.57% | 3,918,880 |
| 2017-10-30 | 2017-10-26 | 0.303 | 13,048,933 | -1,001,596 | 0.57% | 3,958,080 |
| 2017-10-27 | 2017-10-25 | 0.298 | 14,050,529 | +1,127,500 | 0.61% | 4,187,120 |
| 2017-10-26 | 2017-10-24 | 0.266 | 12,923,029 | -738,513 | 0.56% | 3,438,500 |
| 2017-10-23 | 2017-10-19 | 0.260 | 13,661,542 | +625,763 | 0.60% | 3,547,760 |
| 2017-10-19 | 2017-10-17 | 0.261 | 13,035,779 | -77,046 | 0.57% | 3,399,130 |
| 2017-10-10 | 2017-10-06 | 0.262 | 13,112,825 | -37,583 | 0.57% | 3,433,176 |
| 2017-09-28 | 2017-09-26 | 0.255 | 13,150,408 | -9,396 | 0.57% | 3,359,040 |
| 2017-09-26 | 2017-09-22 | 0.255 | 13,159,804 | -58,254 | 0.57% | 3,361,440 |
| 2017-09-22 | 2017-09-20 | 0.265 | 13,218,058 | -56,375 | 0.58% | 3,502,932 |
| 2017-09-08 | 2017-09-06 | 0.254 | 13,274,433 | -16,913 | 0.58% | 3,376,592 |
| 2017-09-07 | 2017-09-05 | 0.261 | 13,291,346 | -93,958 | 0.58% | 3,465,770 |
| 2017-09-06 | 2017-09-04 | 0.265 | 13,385,304 | -5,638 | 0.58% | 3,547,254 |
| 2017-08-30 | 2017-08-28 | 0.264 | 13,390,942 | -28,187 | 0.58% | 3,534,496 |
| 2017-08-28 | 2017-08-24 | 0.255 | 13,419,129 | +28,187 | 0.59% | 3,427,680 |
| 2017-08-18 | 2017-08-16 | 0.260 | 13,390,942 | +93,959 | 0.58% | 3,477,488 |
| 2017-08-16 | 2017-08-14 | 0.256 | 13,296,983 | +75,166 | 0.58% | 3,410,632 |
| 2017-08-15 | 2017-08-11 | 0.255 | 13,221,817 | +46,979 | 0.58% | 3,377,280 |
| 2017-08-04 | 2017-08-02 | 0.287 | 13,174,838 | -28,187 | 0.57% | 3,785,940 |
| 2017-07-17 | 2017-07-13 | 0.287 | 13,203,025 | -777,975 | 0.58% | 3,794,040 |
| 2017-07-14 | 2017-07-12 | 0.271 | 13,981,000 | -383,350 | 0.61% | 3,794,400 |
| 2017-07-13 | 2017-07-11 | 0.277 | 14,364,350 | -1,495,817 | 0.63% | 3,974,880 |
| 2017-07-11 | 2017-07-07 | 0.277 | 15,860,167 | -5,637 | 0.69% | 4,388,800 |
| 2017-07-07 | 2017-07-05 | 0.282 | 15,865,804 | -93,959 | 0.69% | 4,474,790 |
| 2017-07-04 | 2017-06-30 | 0.277 | 15,959,763 | +11,275 | 0.70% | 4,416,360 |
| 2017-06-28 | 2017-06-26 | 0.309 | 15,948,488 | -18,791 | 0.70% | 4,922,460 |
| 2017-06-26 | 2017-06-22 | 0.298 | 15,967,279 | -30,067 | 0.70% | 4,758,320 |
| 2017-06-23 | 2017-06-21 | 0.309 | 15,997,346 | -178,521 | 0.70% | 4,937,540 |
| 2017-06-21 | 2017-06-19 | 0.282 | 16,175,867 | -46,979 | 0.71% | 4,562,240 |
| 2017-06-19 | 2017-06-15 | 0.282 | 16,222,846 | -46,979 | 0.71% | 4,575,490 |
| 2017-06-13 | 2017-06-09 | 0.287 | 16,269,825 | -93,958 | 0.71% | 4,675,320 |
| 2017-06-12 | 2017-06-08 | 0.265 | 16,363,783 | +16,912 | 0.71% | 4,336,584 |
| 2017-06-05 | 2017-06-01 | 0.250 | 16,346,871 | +93,958 | 0.71% | 4,088,530 |
| 2017-06-02 | 2017-05-31 | 0.258 | 16,252,913 | +46,980 | 0.71% | 4,186,116 |
| 2017-06-01 | 2017-05-29 | 0.266 | 16,205,933 | -3,759 | 0.71% | 4,312,000 |
| 2017-05-25 | 2017-05-23 | 0.260 | 16,209,692 | +46,979 | 0.71% | 4,209,488 |
| 2017-05-23 | 2017-05-19 | 0.260 | 16,162,713 | +93,959 | 0.70% | 4,197,288 |
| 2017-05-22 | 2017-05-18 | 0.261 | 16,068,754 | +281,875 | 0.70% | 4,189,990 |
| 2017-05-18 | 2017-05-16 | 0.277 | 15,786,879 | +7,516 | 0.69% | 4,368,520 |
| 2017-05-16 | 2017-05-12 | 0.271 | 15,779,363 | +3,759 | 0.69% | 4,282,470 |
| 2017-05-11 | 2017-05-09 | 0.282 | 15,775,604 | +46,979 | 0.69% | 4,449,350 |
| 2017-05-09 | 2017-05-05 | 0.277 | 15,728,625 | +62,012 | 0.69% | 4,352,400 |
| 2017-05-08 | 2017-05-04 | 0.298 | 15,666,613 | +28,188 | 0.68% | 4,668,720 |
| 2017-05-05 | 2017-05-02 | 0.314 | 15,638,425 | +65,771 | 0.68% | 4,909,980 |
| 2017-05-04 | 2017-04-28 | 0.314 | 15,572,654 | +93,958 | 0.68% | 4,889,330 |
| 2017-04-26 | 2017-04-24 | 0.319 | 15,478,696 | -187,917 | 0.67% | 4,942,200 |
| 2017-04-25 | 2017-04-21 | 0.330 | 15,666,613 | -140,937 | 0.68% | 5,168,940 |
| 2017-04-24 | 2017-04-20 | 0.335 | 15,807,550 | +46,979 | 0.69% | 5,299,560 |
| 2017-04-21 | 2017-04-19 | 0.346 | 15,760,571 | +13,154 | 0.69% | 5,451,550 |
| 2017-04-19 | 2017-04-13 | 0.362 | 15,747,417 | +93,959 | 0.69% | 5,698,400 |
| 2017-04-13 | 2017-04-11 | 0.373 | 15,653,458 | -93,959 | 0.68% | 5,831,000 |
| 2017-04-11 | 2017-04-07 | 0.367 | 15,747,417 | +46,979 | 0.69% | 5,782,200 |
| 2017-04-10 | 2017-04-06 | 0.362 | 15,700,438 | +140,938 | 0.68% | 5,681,400 |
| 2017-03-29 | 2017-03-27 | 0.383 | 15,559,500 | -140,938 | 0.68% | 5,961,600 |
| 2017-03-27 | 2017-03-23 | 0.383 | 15,700,438 | +46,980 | 0.68% | 6,015,600 |
| 2017-03-24 | 2017-03-22 | 0.388 | 15,653,458 | +48,858 | 0.68% | 6,080,900 |
| 2017-03-23 | 2017-03-21 | 0.394 | 15,604,600 | -105,233 | 0.68% | 6,144,960 |
| 2017-03-14 | 2017-03-10 | 0.383 | 15,709,833 | +92,079 | 0.68% | 6,019,200 |
| 2017-03-13 | 2017-03-09 | 0.399 | 15,617,754 | +1,879 | 0.68% | 6,233,250 |
| 2017-03-07 | 2017-03-03 | 0.410 | 15,615,875 | -124,025 | 0.68% | 6,398,700 |
| 2017-03-06 | 2017-03-02 | 0.410 | 15,739,900 | -15,033 | 0.69% | 6,449,520 |
| 2017-03-01 | 2017-02-27 | 0.415 | 15,754,933 | -1,880 | 0.69% | 6,539,520 |
| 2017-02-21 | 2017-02-17 | 0.410 | 15,756,813 | -139,058 | 0.69% | 6,456,450 |
| 2017-02-17 | 2017-02-15 | 0.410 | 15,895,871 | -1,879 | 0.69% | 6,513,430 |
| 2017-02-16 | 2017-02-14 | 0.394 | 15,897,750 | -187,917 | 0.69% | 6,260,400 |
| 2017-02-15 | 2017-02-13 | 0.404 | 16,085,667 | -65,771 | 0.70% | 6,505,600 |
| 2017-02-10 | 2017-02-08 | 0.399 | 16,151,438 | -46,979 | 0.70% | 6,446,250 |
| 2017-02-09 | 2017-02-07 | 0.378 | 16,198,417 | -46,979 | 0.71% | 6,120,200 |
| 2017-02-08 | 2017-02-06 | 0.388 | 16,245,396 | +46,979 | 0.71% | 6,310,850 |
| 2017-02-06 | 2017-02-02 | 0.383 | 16,198,417 | -46,979 | 0.71% | 6,206,400 |
| 2017-01-25 | 2017-01-23 | 0.383 | 16,245,396 | -93,958 | 0.71% | 6,224,400 |
| 2017-01-24 | 2017-01-20 | 0.388 | 16,339,354 | -131,542 | 0.71% | 6,347,350 |
| 2017-01-23 | 2017-01-19 | 0.383 | 16,470,896 | -1,879 | 0.72% | 6,310,800 |
| 2017-01-20 | 2017-01-18 | 0.378 | 16,472,775 | -1,879 | 0.72% | 6,223,860 |
| 2017-01-19 | 2017-01-17 | 0.373 | 16,474,654 | -11,275 | 0.72% | 6,136,900 |
| 2017-01-18 | 2017-01-16 | 0.383 | 16,485,929 | +28,187 | 0.72% | 6,316,560 |
| 2017-01-16 | 2017-01-12 | 0.383 | 16,457,742 | +30,067 | 0.72% | 6,305,760 |
| 2016-12-30 | 2016-12-28 | 0.394 | 16,427,675 | +1,879 | 0.72% | 6,469,080 |
| 2016-12-29 | 2016-12-23 | 0.394 | 16,425,796 | -11,275 | 0.72% | 6,468,340 |
| 2016-12-22 | 2016-12-20 | 0.394 | 16,437,071 | +240,533 | 0.72% | 6,472,780 |
| 2016-12-19 | 2016-12-15 | 0.404 | 16,196,538 | +95,838 | 0.71% | 6,550,440 |
| 2016-12-15 | 2016-12-13 | 0.426 | 16,100,700 | +18,792 | 0.70% | 6,854,400 |
| 2016-12-14 | 2016-12-12 | 0.415 | 16,081,908 | +28,187 | 0.70% | 6,675,240 |
| 2016-12-13 | 2016-12-09 | 0.436 | 16,053,721 | +46,979 | 0.70% | 7,005,260 |
| 2016-12-09 | 2016-12-07 | 0.463 | 16,006,742 | -15,033 | 0.70% | 7,410,660 |
| 2016-12-07 | 2016-12-05 | 0.442 | 16,021,775 | +84,562 | 0.70% | 7,076,580 |
| 2016-12-06 | 2016-12-02 | 0.468 | 15,937,213 | +165,367 | 0.69% | 7,463,280 |
| 2016-12-02 | 2016-11-30 | 0.479 | 15,771,846 | -28,187 | 0.69% | 7,553,700 |
| 2016-12-01 | 2016-11-29 | 0.479 | 15,800,033 | +46,979 | 0.69% | 7,567,200 |
| 2016-11-25 | 2016-11-23 | 0.484 | 15,753,054 | +93,958 | 0.69% | 7,628,530 |
| 2016-11-16 | 2016-11-14 | 0.490 | 15,659,096 | -20,671 | 0.68% | 7,666,360 |
| 2016-11-15 | 2016-11-11 | 0.458 | 15,679,767 | -16,912 | 0.68% | 7,175,840 |
| 2016-11-14 | 2016-11-10 | 0.442 | 15,696,679 | -1,879 | 0.68% | 6,932,990 |
| 2016-11-09 | 2016-11-07 | 0.442 | 15,698,558 | +1,879 | 0.68% | 6,933,820 |
| 2016-11-03 | 2016-11-01 | 0.442 | 15,696,679 | -75,167 | 0.68% | 6,932,990 |
| 2016-10-24 | 2016-10-19 | 0.447 | 15,771,846 | +9,396 | 0.69% | 7,050,120 |
| 2016-10-19 | 2016-10-17 | 0.442 | 15,762,450 | +5,637 | 0.69% | 6,962,040 |
| 2016-10-13 | 2016-10-11 | 0.474 | 15,756,813 | +1,880 | 0.69% | 7,462,650 |
| 2016-10-12 | 2016-10-07 | 0.479 | 15,754,933 | -18,792 | 0.69% | 7,545,600 |
| 2016-10-05 | 2016-10-03 | 0.436 | 15,773,725 | -28,188 | 0.69% | 6,883,080 |
| 2016-09-29 | 2016-09-27 | 0.442 | 15,801,913 | +234,896 | 0.69% | 6,979,470 |
| 2016-09-27 | 2016-09-23 | 0.479 | 15,567,017 | -187,916 | 0.68% | 7,455,600 |
| 2016-09-23 | 2016-09-21 | 0.484 | 15,754,933 | +43,220 | 0.69% | 7,629,440 |
| 2016-09-13 | 2016-09-09 | 0.500 | 15,711,713 | -37,583 | 0.68% | 7,859,340 |
| 2016-09-06 | 2016-09-02 | 0.452 | 15,749,296 | -11,275 | 0.69% | 7,123,850 |
| 2016-09-05 | 2016-09-01 | 0.442 | 15,760,571 | +75,167 | 0.69% | 6,961,210 |
| 2016-08-31 | 2016-08-29 | 0.479 | 15,685,404 | +37,583 | 0.68% | 7,512,300 |
| 2016-08-30 | 2016-08-26 | 0.484 | 15,647,821 | -93,958 | 0.68% | 7,577,570 |
| 2016-08-29 | 2016-08-25 | 0.479 | 15,741,779 | +93,958 | 0.69% | 7,539,300 |
| 2016-08-19 | 2016-08-17 | 0.506 | 15,647,821 | -37,583 | 0.68% | 7,910,650 |
| 2016-08-18 | 2016-08-16 | 0.522 | 15,685,404 | -28,188 | 0.68% | 8,180,060 |
| 2016-08-17 | 2016-08-15 | 0.532 | 15,713,592 | +46,979 | 0.69% | 8,362,000 |
| 2016-08-15 | 2016-08-11 | 0.506 | 15,666,613 | -56,375 | 0.68% | 7,920,150 |
| 2016-08-09 | 2016-08-05 | 0.479 | 15,722,988 | -24,429 | 0.69% | 7,530,300 |
| 2016-08-05 | 2016-08-03 | 0.479 | 15,747,417 | +131,542 | 0.69% | 7,542,000 |
| 2016-08-03 | 2016-07-29 | 0.490 | 15,615,875 | +1,879 | 0.68% | 7,645,200 |
| 2016-07-22 | 2016-07-20 | 0.511 | 15,613,996 | -9,396 | 0.68% | 7,976,640 |
| 2016-07-20 | 2016-07-18 | 0.511 | 15,623,392 | +24,429 | 0.68% | 7,981,440 |
| 2016-07-19 | 2016-07-15 | 0.506 | 15,598,963 | +9,396 | 0.68% | 7,885,950 |
| 2016-07-11 | 2016-07-07 | 0.532 | 15,589,567 | +9,396 | 0.68% | 8,296,000 |
| 2016-07-08 | 2016-07-06 | 0.532 | 15,580,171 | +9,396 | 0.68% | 8,291,000 |
| 2016-06-29 | 2016-06-27 | 0.522 | 15,570,775 | -9,396 | 0.68% | 8,120,280 |
| 2016-06-28 | 2016-06-24 | 0.532 | 15,580,171 | -18,792 | 0.68% | 8,291,000 |
| 2016-06-15 | 2016-06-13 | 0.532 | 15,598,963 | +9,396 | 0.68% | 8,301,000 |
| 2016-06-08 | 2016-06-06 | 0.553 | 15,589,567 | -3,758 | 0.68% | 8,627,840 |
| 2016-06-07 | 2016-06-03 | 0.564 | 15,593,325 | -9,396 | 0.68% | 8,795,880 |
| 2016-06-02 | 2016-05-31 | 0.564 | 15,602,721 | -15,033 | 0.68% | 8,801,180 |
| 2016-05-31 | 2016-05-27 | 0.532 | 15,617,754 | -3,759 | 0.68% | 8,311,000 |
| 2016-05-27 | 2016-05-25 | 0.516 | 15,621,513 | +93,959 | 0.68% | 8,063,610 |
| 2016-05-26 | 2016-05-24 | 0.527 | 15,527,554 | -103,354 | 0.68% | 8,180,370 |
| 2016-05-23 | 2016-05-19 | 0.516 | 15,630,908 | +37,583 | 0.68% | 8,068,460 |
| 2016-05-18 | 2016-05-16 | 0.522 | 15,593,325 | -112,750 | 0.68% | 8,132,040 |
| 2016-05-16 | 2016-05-12 | 0.516 | 15,706,075 | +11,275 | 0.68% | 8,107,260 |
| 2016-05-10 | 2016-05-06 | 0.527 | 15,694,800 | -15,033 | 0.68% | 8,268,480 |
| 2016-05-05 | 2016-05-03 | 0.543 | 15,709,833 | +9,395 | 0.68% | 8,527,200 |
| 2016-04-27 | 2016-04-25 | 0.553 | 15,700,438 | -845,625 | 0.68% | 8,689,200 |
| 2016-04-26 | 2016-04-22 | 0.575 | 16,546,063 | +9,396 | 0.72% | 9,509,400 |
| 2016-04-22 | 2016-04-20 | 0.585 | 16,536,667 | -28,187 | 0.72% | 9,680,000 |
| 2016-04-19 | 2016-04-15 | 0.585 | 16,564,854 | +1,879 | 0.72% | 9,696,500 |
| 2016-04-15 | 2016-04-13 | 0.607 | 16,562,975 | -7,517 | 0.72% | 10,047,960 |
| 2016-04-14 | 2016-04-12 | 0.553 | 16,570,492 | +9,396 | 0.72% | 9,170,720 |
| 2016-04-13 | 2016-04-11 | 0.564 | 16,561,096 | -15,033 | 0.72% | 9,341,780 |
| 2016-04-11 | 2016-04-07 | 0.564 | 16,576,129 | +22,550 | 0.72% | 9,350,260 |
| 2016-04-07 | 2016-04-05 | 0.553 | 16,553,579 | +1,879 | 0.72% | 9,161,360 |
| 2016-04-06 | 2016-04-01 | 0.564 | 16,551,700 | +1,879 | 0.72% | 9,336,480 |
| 2016-04-05 | 2016-03-31 | 0.575 | 16,549,821 | +9,396 | 0.72% | 9,511,560 |
| 2016-04-01 | 2016-03-30 | 0.596 | 16,540,425 | +1,879 | 0.72% | 9,858,240 |
| 2016-03-31 | 2016-03-29 | 0.564 | 16,538,546 | +178,521 | 0.72% | 9,329,060 |
| 2016-03-30 | 2016-03-24 | 0.607 | 16,360,025 | +223,621 | 0.71% | 9,924,840 |
| 2016-03-29 | 2016-03-23 | 0.628 | 16,136,404 | +809,921 | 0.70% | 10,132,660 |
| 2016-03-24 | 2016-03-22 | 0.639 | 15,326,483 | +131,541 | 0.67% | 9,787,200 |
| 2016-03-23 | 2016-03-21 | 0.649 | 15,194,942 | +78,925 | 0.66% | 9,864,920 |
| 2016-03-07 | 2016-03-03 | 0.607 | 15,116,017 | -9,396 | 0.66% | 9,170,160 |
| 2016-02-22 | 2016-02-18 | 0.585 | 15,125,413 | +15,034 | 0.66% | 8,853,900 |
| 2016-02-15 | 2016-02-11 | 0.575 | 15,110,379 | -39,463 | 0.66% | 8,684,280 |
| 2016-02-05 | 2016-02-03 | 0.596 | 15,149,842 | +9,395,834 | 0.66% | 9,029,440 |
| 2016-02-02 | 2016-01-29 | 0.628 | 5,754,008 | +37,583 | 0.25% | 3,613,160 |
| 2016-01-28 | 2016-01-26 | 0.532 | 5,716,425 | +41,342 | 0.25% | 3,042,000 |
| 2016-01-27 | 2016-01-25 | 0.564 | 5,675,083 | +46,979 | 0.25% | 3,201,200 |
| 2016-01-14 | 2016-01-12 | 0.628 | 5,628,104 | +28,187 | 0.25% | 3,534,100 |
| 2016-01-13 | 2016-01-11 | 0.628 | 5,599,917 | +112,750 | 0.24% | 3,516,400 |
| 2016-01-12 | 2016-01-08 | 0.681 | 5,487,167 | +80,805 | 0.24% | 3,737,600 |
| 2016-01-08 | 2016-01-06 | 0.713 | 5,406,362 | +9,395 | 0.24% | 3,855,180 |
| 2016-01-07 | 2016-01-05 | 0.745 | 5,396,967 | +112,750 | 0.24% | 4,020,800 |
| 2016-01-06 | 2016-01-04 | 0.734 | 5,284,217 | -9,395 | 0.23% | 3,880,560 |
| 2016-01-05 | 2015-12-31 | 0.745 | 5,293,612 | -7,517 | 0.23% | 3,943,800 |
| 2016-01-04 | 2015-12-29 | 0.745 | 5,301,129 | +9,396 | 0.23% | 3,949,400 |
| 2015-12-29 | 2015-12-24 | 0.756 | 5,291,733 | -15,034 | 0.23% | 3,998,720 |
| 2015-12-28 | 2015-12-22 | 0.745 | 5,306,767 | -15,033 | 0.23% | 3,953,600 |
| 2015-12-22 | 2015-12-18 | 0.724 | 5,321,800 | +18,792 | 0.23% | 3,851,520 |
| 2015-12-11 | 2015-12-09 | 0.745 | 5,303,008 | -18,792 | 0.23% | 3,950,800 |
| 2015-12-07 | 2015-12-03 | 0.841 | 5,321,800 | +1,879 | 0.23% | 4,474,560 |
| 2015-12-02 | 2015-11-30 | 0.820 | 5,319,921 | +18,792 | 0.23% | 4,359,740 |
| 2015-11-26 | 2015-11-24 | 0.873 | 5,301,129 | +37,583 | 0.23% | 4,626,440 |
| 2015-11-25 | 2015-11-23 | 0.905 | 5,263,546 | -16,912 | 0.23% | 4,761,700 |
| 2015-11-20 | 2015-11-18 | 0.830 | 5,280,458 | -46,979 | 0.23% | 4,383,600 |
| 2015-11-19 | 2015-11-17 | 0.798 | 5,327,437 | -5,638 | 0.23% | 4,252,500 |
| 2015-11-17 | 2015-11-13 | 0.766 | 5,333,075 | -46,979 | 0.23% | 4,086,720 |
| 2015-11-16 | 2015-11-12 | 0.788 | 5,380,054 | +62,012 | 0.23% | 4,237,240 |
| 2015-11-10 | 2015-11-06 | 0.756 | 5,318,042 | -67,650 | 0.23% | 4,018,600 |
| 2015-11-09 | 2015-11-05 | 0.681 | 5,385,692 | -45,100 | 0.23% | 3,668,480 |
| 2015-11-06 | 2015-11-04 | 0.681 | 5,430,792 | -107,112 | 0.24% | 3,699,200 |
| 2015-11-05 | 2015-11-03 | 0.639 | 5,537,904 | -107,113 | 0.24% | 3,536,400 |
| 2015-11-02 | 2015-10-29 | 0.628 | 5,645,017 | +93,959 | 0.25% | 3,544,720 |
| 2015-10-29 | 2015-10-27 | 0.649 | 5,551,058 | +187,916 | 0.24% | 3,603,880 |
| 2015-10-19 | 2015-10-15 | 0.671 | 5,363,142 | +187,917 | 0.23% | 3,596,040 |
| 2015-10-16 | 2015-10-14 | 0.671 | 5,175,225 | +9,396 | 0.23% | 3,470,040 |
| 2015-10-15 | 2015-10-13 | 0.692 | 5,165,829 | -69,529 | 0.23% | 3,573,700 |
| 2015-10-14 | 2015-10-12 | 0.692 | 5,235,358 | -9,396 | 0.23% | 3,621,800 |
| 2015-10-13 | 2015-10-09 | 0.660 | 5,244,754 | +93,958 | 0.23% | 3,460,840 |
| 2015-10-09 | 2015-10-07 | 0.692 | 5,150,796 | -56,375 | 0.22% | 3,563,300 |
| 2015-10-08 | 2015-10-06 | 0.649 | 5,207,171 | +80,804 | 0.23% | 3,380,620 |
| 2015-10-07 | 2015-10-05 | 0.713 | 5,126,367 | -1,879 | 0.22% | 3,655,520 |
| 2015-10-06 | 2015-10-02 | 0.724 | 5,128,246 | +11,275 | 0.22% | 3,711,440 |
| 2015-10-05 | 2015-09-30 | 0.734 | 5,116,971 | -1,879 | 0.22% | 3,757,740 |
| 2015-10-02 | 2015-09-29 | 0.702 | 5,118,850 | +1,879 | 0.22% | 3,595,680 |
| 2015-09-30 | 2015-09-25 | 0.734 | 5,116,971 | -15,033 | 0.22% | 3,757,740 |
| 2015-09-29 | 2015-09-24 | 0.702 | 5,132,004 | +9,396 | 0.22% | 3,604,920 |
| 2015-09-24 | 2015-09-22 | 0.745 | 5,122,608 | +45,100 | 0.22% | 3,816,400 |
| 2015-09-22 | 2015-09-18 | 0.702 | 5,077,508 | +84,562 | 0.22% | 3,566,640 |
| 2015-09-15 | 2015-09-11 | 0.681 | 4,992,946 | -7,516 | 0.22% | 3,400,960 |
| 2015-09-09 | 2015-09-07 | 0.628 | 5,000,462 | +15,033 | 0.22% | 3,139,980 |
| 2015-09-07 | 2015-09-02 | 0.639 | 4,985,429 | +1,879 | 0.22% | 3,183,600 |
| 2015-09-02 | 2015-08-31 | 0.649 | 4,983,550 | -18,792 | 0.22% | 3,235,440 |
| 2015-08-28 | 2015-08-26 | 0.671 | 5,002,342 | -11,275 | 0.22% | 3,354,120 |
| 2015-08-26 | 2015-08-24 | 0.617 | 5,013,617 | +46,980 | 0.22% | 3,094,880 |
| 2015-08-21 | 2015-08-19 | 0.756 | 4,966,637 | -435,967 | 0.22% | 3,753,060 |
| 2015-08-17 | 2015-08-13 | 0.873 | 5,402,604 | +7,517 | 0.24% | 4,715,000 |
| 2015-08-14 | 2015-08-12 | 0.883 | 5,395,087 | -28,188 | 0.24% | 4,765,860 |
| 2015-08-11 | 2015-08-07 | 0.937 | 5,423,275 | -281,875 | 0.24% | 5,079,360 |
| 2015-08-07 | 2015-08-05 | 0.862 | 5,705,150 | +9,396 | 0.25% | 4,918,320 |
| 2015-07-27 | 2015-07-23 | 0.990 | 5,695,754 | -1,879 | 0.25% | 5,637,660 |
| 2015-07-20 | 2015-07-16 | 1.022 | 5,697,633 | +3,758 | 0.25% | 5,821,440 |
| 2015-07-17 | 2015-07-15 | 1.000 | 5,693,875 | -464,154 | 0.25% | 5,696,400 |
| 2015-07-16 | 2015-07-14 | 1.096 | 6,158,029 | +46,979 | 0.27% | 6,750,620 |
| 2015-07-15 | 2015-07-13 | 1.149 | 6,111,050 | +65,771 | 0.27% | 7,024,320 |
| 2015-07-14 | 2015-07-10 | 1.064 | 6,045,279 | -26,308 | 0.26% | 6,434,000 |
| 2015-07-13 | 2015-07-09 | 0.851 | 6,071,587 | -511,134 | 0.26% | 5,169,600 |
| 2015-07-10 | 2015-07-08 | 0.564 | 6,582,721 | -28,187 | 0.29% | 3,713,180 |
| 2015-07-09 | 2015-07-07 | 0.681 | 6,610,908 | +56,375 | 0.29% | 4,503,040 |
| 2015-07-08 | 2015-07-06 | 0.809 | 6,554,533 | +33,825 | 0.29% | 5,301,760 |
| 2015-07-07 | 2015-07-03 | 1.128 | 6,520,708 | +169,125 | 0.28% | 7,356,400 |
| 2015-07-06 | 2015-07-02 | 1.213 | 6,351,583 | +296,908 | 0.28% | 7,706,400 |
| 2015-07-03 | 2015-06-30 | 1.288 | 6,054,675 | -5,637 | 0.26% | 7,797,240 |
| 2015-07-02 | 2015-06-29 | 1.181 | 6,060,312 | -233,017 | 0.26% | 7,159,499 |
| 2015-06-25 | 2015-06-23 | 1.362 | 6,293,329 | +11,275 | 0.27% | 8,573,440 |
| 2015-06-24 | 2015-06-22 | 1.384 | 6,282,054 | -3,758 | 0.27% | 8,691,800 |
| 2015-06-23 | 2015-06-19 | 1.362 | 6,285,812 | +46,979 | 0.27% | 8,563,199 |
| 2015-06-19 | 2015-06-17 | 1.437 | 6,238,833 | -56,375 | 0.27% | 8,964,000 |
| 2015-06-18 | 2015-06-16 | 1.437 | 6,295,208 | -766,700 | 0.27% | 9,045,000 |
| 2015-06-17 | 2015-06-15 | 1.330 | 7,061,908 | +244,291 | 0.31% | 9,395,000 |
| 2015-06-16 | 2015-06-12 | 1.416 | 6,817,617 | -16,912 | 0.30% | 9,650,480 |
| 2015-06-15 | 2015-06-11 | 1.298 | 6,834,529 | +26,308 | 0.30% | 8,874,280 |
| 2015-06-12 | 2015-06-10 | 1.373 | 6,808,221 | -46,979 | 0.30% | 9,347,340 |
| 2015-06-11 | 2015-06-09 | 1.384 | 6,855,200 | -24,429 | 0.30% | 9,484,800 |
| 2015-06-10 | 2015-06-08 | 1.416 | 6,879,629 | +9,396 | 0.30% | 9,738,260 |
| 2015-06-09 | 2015-06-05 | 1.458 | 6,870,233 | -37,584 | 0.30% | 10,017,440 |
| 2015-06-08 | 2015-06-04 | 1.469 | 6,907,817 | -22,550 | 0.30% | 10,145,760 |
| 2015-06-05 | 2015-06-03 | 1.479 | 6,930,367 | +118,388 | 0.30% | 10,252,640 |
| 2015-06-04 | 2015-06-02 | 1.511 | 6,811,979 | +5,637 | 0.30% | 10,295,000 |
| 2015-06-03 | 2015-06-01 | 1.554 | 6,806,342 | +84,563 | 0.30% | 10,576,241 |
| 2015-06-02 | 2015-05-29 | 1.554 | 6,721,779 | +281,875 | 0.29% | 10,444,840 |
| 2015-06-01 | 2015-05-28 | 1.586 | 6,439,904 | -494,221 | 0.28% | 10,212,460 |
| 2015-05-29 | 2015-05-27 | 1.650 | 6,934,125 | +80,804 | 0.30% | 11,439,000 |
| 2015-05-28 | 2015-05-26 | 1.554 | 6,853,321 | -5,637 | 0.30% | 10,649,240 |
| 2015-05-27 | 2015-05-22 | 1.479 | 6,858,958 | +35,704 | 0.30% | 10,147,000 |
| 2015-05-26 | 2015-05-21 | 1.458 | 6,823,254 | +60,133 | 0.30% | 9,948,940 |
| 2015-05-22 | 2015-05-20 | 1.479 | 6,763,121 | +291,271 | 0.29% | 10,005,220 |
| 2015-05-21 | 2015-05-19 | 1.511 | 6,471,850 | -45,100 | 0.28% | 9,780,960 |
| 2015-05-20 | 2015-05-18 | 1.469 | 6,516,950 | +257,446 | 0.28% | 9,571,680 |
| 2015-05-19 | 2015-05-15 | 1.501 | 6,259,504 | +182,279 | 0.27% | 9,393,420 |
| 2015-05-18 | 2015-05-14 | 1.543 | 6,077,225 | -5,637 | 0.26% | 9,378,600 |
| 2015-05-15 | 2015-05-13 | 1.533 | 6,082,862 | +90,200 | 0.27% | 9,322,559 |
| 2015-05-14 | 2015-05-12 | 1.607 | 5,992,662 | +18,791 | 0.26% | 9,630,779 |
| 2015-05-13 | 2015-05-11 | 1.618 | 5,973,871 | +201,071 | 0.26% | 9,664,160 |
| 2015-05-12 | 2015-05-08 | 1.628 | 5,772,800 | +62,013 | 0.25% | 9,400,320 |
| 2015-05-11 | 2015-05-07 | 1.607 | 5,710,787 | +302,545 | 0.25% | 9,177,779 |
| 2015-05-08 | 2015-05-06 | 1.671 | 5,408,242 | -191,675 | 0.24% | 9,036,921 |
| 2015-05-07 | 2015-05-05 | 1.692 | 5,599,917 | +182,280 | 0.24% | 9,476,401 |
| 2015-05-06 | 2015-05-04 | 1.724 | 5,417,637 | -22,550 | 0.24% | 9,340,919 |
| 2015-05-05 | 2015-04-30 | 1.628 | 5,440,187 | -507,375 | 0.24% | 8,858,699 |
| 2015-05-04 | 2015-04-29 | 1.692 | 5,947,562 | +496,100 | 0.26% | 10,064,699 |
| 2015-04-30 | 2015-04-28 | 1.650 | 5,451,462 | +409,658 | 0.24% | 8,993,099 |
| 2015-04-29 | 2015-04-27 | 1.607 | 5,041,804 | +48,858 | 0.22% | 8,102,660 |
| 2015-04-28 | 2015-04-24 | 1.533 | 4,992,946 | +13,154 | 0.22% | 7,652,160 |
| 2015-04-27 | 2015-04-23 | 1.586 | 4,979,792 | +488,584 | 0.22% | 7,897,001 |
| 2015-04-24 | 2015-04-22 | 1.586 | 4,491,208 | -5,175,225 | 0.20% | 7,122,199 |
| 2015-04-23 | 2015-04-21 | 1.618 | 9,666,433 | -283,754 | 0.42% | 15,637,759 |
| 2015-04-22 | 2015-04-20 | 1.565 | 9,950,187 | +18,791 | 0.43% | 15,567,299 |
| 2015-04-21 | 2015-04-17 | 1.554 | 9,931,396 | +24,429 | 0.43% | 15,432,200 |
| 2015-04-20 | 2015-04-16 | 1.671 | 9,906,967 | -1,349,241 | 0.43% | 16,554,081 |
| 2015-04-17 | 2015-04-15 | 1.682 | 11,256,208 | -118,388 | 0.49% | 18,928,399 |
| 2015-04-16 | 2015-04-14 | 1.767 | 11,374,596 | +1,334,208 | 0.50% | 20,095,960 |
| 2015-04-15 | 2015-04-13 | 1.745 | 10,040,388 | +838,109 | 0.44% | 17,525,041 |
| 2015-04-14 | 2015-04-10 | 1.490 | 9,202,279 | +3,835,379 | 0.40% | 13,711,600 |
| 2015-04-13 | 2015-04-09 | 1.490 | 5,366,900 | +2,144,129 | 0.23% | 7,996,800 |
| 2015-04-10 | 2015-04-08 | 1.277 | 3,222,771 | +46,979 | 0.14% | 4,116,000 |
| 2015-04-09 | 2015-04-02 | 0.979 | 3,175,792 | +13,154 | 0.14% | 3,109,600 |
| 2015-04-08 | 2015-04-01 | 0.830 | 3,162,638 | -234,895 | 0.14% | 2,625,480 |
| 2015-04-02 | 2015-03-31 | 0.798 | 3,397,533 | +3,758 | 0.15% | 2,712,000 |
| 2015-04-01 | 2015-03-30 | 0.820 | 3,393,775 | +65,771 | 0.15% | 2,781,240 |
| 2015-03-31 | 2015-03-27 | 0.745 | 3,328,004 | +375,833 | 0.15% | 2,479,400 |
| 2015-03-30 | 2015-03-26 | 0.756 | 2,952,171 | +41,342 | 0.13% | 2,230,820 |
| 2015-03-24 | 2015-03-20 | 0.798 | 2,910,829 | -332,613 | 0.13% | 2,323,500 |
| 2015-03-23 | 2015-03-19 | 0.798 | 3,243,442 | -18,791 | 0.14% | 2,589,000 |
| 2015-03-20 | 2015-03-18 | 0.809 | 3,262,233 | -69,530 | 0.14% | 2,638,720 |
| 2015-03-19 | 2015-03-17 | 0.734 | 3,331,763 | -116,508 | 0.15% | 2,446,740 |
| 2015-03-18 | 2015-03-16 | 0.756 | 3,448,271 | -484,825 | 0.15% | 2,605,700 |
| 2015-03-16 | 2015-03-12 | 0.766 | 3,933,096 | +9,396 | 0.17% | 3,013,920 |
| 2015-03-13 | 2015-03-11 | 0.756 | 3,923,700 | +28,188 | 0.17% | 2,964,960 |
| 2015-03-12 | 2015-03-10 | 0.756 | 3,895,512 | +479,187 | 0.17% | 2,943,660 |
| 2015-03-11 | 2015-03-09 | 0.777 | 3,416,325 | -28,188 | 0.15% | 2,654,280 |
| 2015-03-10 | 2015-03-06 | 0.766 | 3,444,513 | -191,674 | 0.15% | 2,639,520 |
| 2015-03-05 | 2015-03-03 | 0.798 | 3,636,187 | +88,320 | 0.16% | 2,902,500 |
| 2015-03-04 | 2015-03-02 | 0.798 | 3,547,867 | +253,688 | 0.15% | 2,832,000 |
| 2015-03-02 | 2015-02-26 | 0.830 | 3,294,179 | +18,791 | 0.14% | 2,734,680 |
| 2015-02-27 | 2015-02-25 | 0.830 | 3,275,388 | -20,670 | 0.14% | 2,719,080 |
| 2015-02-26 | 2015-02-24 | 0.883 | 3,296,058 | -231,138 | 0.14% | 2,911,640 |
| 2015-02-25 | 2015-02-23 | 0.841 | 3,527,196 | -28,187 | 0.15% | 2,965,660 |
| 2015-02-24 | 2015-02-18 | 0.820 | 3,555,383 | -167,246 | 0.16% | 2,913,680 |
| 2015-02-23 | 2015-02-16 | 0.788 | 3,722,629 | -24,429 | 0.16% | 2,931,880 |
| 2015-02-17 | 2015-02-13 | 0.809 | 3,747,058 | +370,195 | 0.16% | 3,030,880 |
| 2015-02-16 | 2015-02-12 | 0.841 | 3,376,863 | -37,583 | 0.15% | 2,839,260 |
| 2015-02-12 | 2015-02-10 | 0.820 | 3,414,446 | -208,587 | 0.15% | 2,798,180 |
| 2015-02-04 | 2015-02-02 | 0.788 | 3,623,033 | -52,617 | 0.16% | 2,853,440 |
| 2015-02-03 | 2015-01-30 | 0.820 | 3,675,650 | -16,912 | 0.16% | 3,012,240 |
| 2015-02-02 | 2015-01-29 | 0.820 | 3,692,562 | -48,859 | 0.16% | 3,026,100 |
| 2015-01-30 | 2015-01-28 | 0.830 | 3,741,421 | +69,529 | 0.16% | 3,105,960 |
| 2015-01-29 | 2015-01-27 | 0.830 | 3,671,892 | +967,771 | 0.16% | 3,048,240 |
| 2015-01-28 | 2015-01-26 | 0.851 | 2,704,121 | -9,396 | 0.12% | 2,302,400 |
| 2015-01-27 | 2015-01-23 | 0.798 | 2,713,517 | +187,917 | 0.12% | 2,166,000 |
| 2015-01-26 | 2015-01-22 | 0.798 | 2,525,600 | +932,067 | 0.11% | 2,016,000 |
| 2015-01-23 | 2015-01-21 | 0.734 | 1,593,533 | -1,880 | 0.07% | 1,170,240 |
| 2015-01-22 | 2015-01-20 | 0.713 | 1,595,413 | +18,792 | 0.07% | 1,137,660 |
| 2015-01-21 | 2015-01-19 | 0.702 | 1,576,621 | -28,187 | 0.07% | 1,107,480 |
| 2015-01-20 | 2015-01-16 | 0.745 | 1,604,808 | -84,563 | 0.07% | 1,195,600 |
| 2015-01-19 | 2015-01-15 | 0.745 | 1,689,371 | -7,517 | 0.07% | 1,258,600 |
| 2015-01-16 | 2015-01-14 | 0.777 | 1,696,888 | +9,396 | 0.07% | 1,318,380 |
| 2015-01-15 | 2015-01-13 | 0.777 | 1,687,492 | +9,396 | 0.07% | 1,311,080 |
| 2015-01-14 | 2015-01-12 | 0.745 | 1,678,096 | +140,938 | 0.07% | 1,250,200 |
| 2015-01-13 | 2015-01-09 | 0.820 | 1,537,158 | +73,287 | 0.07% | 1,259,720 |
| 2015-01-12 | 2015-01-08 | 0.905 | 1,463,871 | -103,354 | 0.06% | 1,324,300 |
| 2015-01-09 | 2015-01-07 | 0.841 | 1,567,225 | -298,788 | 0.07% | 1,317,720 |
| 2015-01-08 | 2015-01-06 | 0.777 | 1,866,013 | +516,771 | 0.08% | 1,449,780 |
| 2015-01-07 | 2015-01-05 | 0.809 | 1,349,242 | +20,671 | 0.06% | 1,091,360 |
| 2015-01-06 | 2015-01-02 | 0.820 | 1,328,571 | -133,421 | 0.06% | 1,088,780 |
| 2015-01-05 | 2014-12-31 | 0.766 | 1,461,992 | -606,971 | 0.13% | 1,120,320 |
| 2015-01-02 | 2014-12-29 | 0.692 | 2,068,963 | +140,938 | 0.18% | 1,431,300 |
| 2014-12-30 | 2014-12-24 | 0.671 | 1,928,025 | +184,158 | 0.17% | 1,292,760 |
| 2014-12-29 | 2014-12-22 | 0.713 | 1,743,867 | -133,421 | 0.16% | 1,243,520 |
| 2014-12-23 | 2014-12-19 | 0.660 | 1,877,288 | +152,213 | 0.17% | 1,238,760 |
| 2014-12-22 | 2014-12-18 | 0.702 | 1,725,075 | +107,112 | 0.15% | 1,211,760 |
| 2014-12-19 | 2014-12-17 | 0.766 | 1,617,963 | -7,516 | 0.14% | 1,239,840 |
| 2014-12-18 | 2014-12-16 | 0.851 | 1,625,479 | +456,637 | 0.14% | 1,384,000 |
| 2014-12-17 | 2014-12-15 | 0.873 | 1,168,842 | +137,179 | 0.10% | 1,020,080 |
| 2014-12-16 | 2014-12-12 | 0.905 | 1,031,663 | -31,945 | 0.09% | 933,300 |
| 2014-12-15 | 2014-12-11 | 0.937 | 1,063,608 | -3,759 | 0.09% | 996,160 |
| 2014-12-12 | 2014-12-10 | 0.883 | 1,067,367 | -110,871 | 0.10% | 942,880 |
| 2014-12-11 | 2014-12-09 | 0.873 | 1,178,238 | -28,187 | 0.11% | 1,028,280 |
| 2014-12-10 | 2014-12-08 | 0.958 | 1,206,425 | +127,783 | 0.11% | 1,155,600 |
| 2014-12-09 | 2014-12-05 | 0.926 | 1,078,642 | +475,430 | 0.10% | 998,760 |
| 2014-12-08 | 2014-12-04 | 0.841 | 603,212 | -30,067 | 0.05% | 507,180 |
| 2014-12-05 | 2014-12-03 | 0.766 | 633,279 | -41,342 | 0.06% | 485,280 |
| 2014-12-04 | 2014-12-02 | 0.724 | 674,621 | -954,617 | 0.06% | 488,240 |
| 2014-12-03 | 2014-12-01 | 0.660 | 1,629,238 | -422,812 | 0.15% | 1,075,080 |
| 2014-12-02 | 2014-11-28 | 0.649 | 2,052,050 | -268,721 | 0.18% | 1,332,240 |
| 2014-12-01 | 2014-11-27 | 0.671 | 2,320,771 | +293,150 | 0.21% | 1,556,100 |
| 2014-11-27 | 2014-11-25 | 0.617 | 2,027,621 | +131,542 | 0.18% | 1,251,640 |
| 2014-11-26 | 2014-11-24 | 0.649 | 1,896,079 | +16,912 | 0.17% | 1,230,980 |
| 2014-11-21 | 2014-11-19 | 0.649 | 1,879,167 | -62,012 | 0.17% | 1,220,000 |
| 2014-11-20 | 2014-11-18 | 0.575 | 1,941,179 | +65,771 | 0.17% | 1,115,640 |
| 2014-11-19 | 2014-11-17 | 0.585 | 1,875,408 | -263,084 | 0.17% | 1,097,800 |
| 2014-11-18 | 2014-11-14 | 0.617 | 2,138,492 | +18,792 | 0.19% | 1,320,080 |
| 2014-11-17 | 2014-11-13 | 0.617 | 2,119,700 | -103,354 | 0.19% | 1,308,480 |
| 2014-11-14 | 2014-11-12 | 0.607 | 2,223,054 | +93,958 | 0.20% | 1,348,620 |
| 2014-11-13 | 2014-11-11 | 0.617 | 2,129,096 | +139,058 | 0.19% | 1,314,280 |
| 2014-11-12 | 2014-11-10 | 0.649 | 1,990,038 | -1,879 | 0.18% | 1,291,980 |
| 2014-11-11 | 2014-11-07 | 0.649 | 1,991,917 | -90,200 | 0.18% | 1,293,200 |
| 2014-11-10 | 2014-11-06 | 0.628 | 2,082,117 | +9,396 | 0.19% | 1,307,440 |
| 2014-11-07 | 2014-11-05 | 0.639 | 2,072,721 | -82,683 | 0.18% | 1,323,600 |
| 2014-11-05 | 2014-11-03 | 0.553 | 2,155,404 | +62,012 | 0.19% | 1,192,880 |
| 2014-11-04 | 2014-10-31 | 0.564 | 2,093,392 | -137,179 | 0.19% | 1,180,840 |
| 2014-11-03 | 2014-10-30 | 0.522 | 2,230,571 | +216,104 | 0.20% | 1,163,260 |
| 2014-10-31 | 2014-10-29 | 0.553 | 2,014,467 | +103,354 | 0.18% | 1,114,880 |
| 2014-10-29 | 2014-10-27 | 0.575 | 1,911,113 | +122,146 | 0.17% | 1,098,360 |
| 2014-10-28 | 2014-10-24 | 0.628 | 1,788,967 | -39,462 | 0.16% | 1,123,360 |
| 2014-10-27 | 2014-10-23 | 0.617 | 1,828,429 | +31,946 | 0.16% | 1,128,680 |
| 2014-10-22 | 2014-10-20 | 0.639 | 1,796,483 | +37,583 | 0.16% | 1,147,200 |
| 2014-10-21 | 2014-10-17 | 0.649 | 1,758,900 | +394,625 | 0.16% | 1,141,920 |
| 2014-10-20 | 2014-10-16 | 0.671 | 1,364,275 | -11,275 | 0.12% | 914,760 |
| 2014-10-17 | 2014-10-15 | 0.671 | 1,375,550 | -37,583 | 0.12% | 922,320 |
| 2014-10-15 | 2014-10-13 | 0.649 | 1,413,133 | +159,729 | 0.13% | 917,440 |
| 2014-10-14 | 2014-10-10 | 0.649 | 1,253,404 | +30,066 | 0.11% | 813,740 |
| 2014-10-13 | 2014-10-09 | 0.671 | 1,223,338 | +9,396 | 0.11% | 820,260 |
| 2014-10-10 | 2014-10-08 | 0.692 | 1,213,942 | -186,037 | 0.11% | 839,800 |
| 2014-10-09 | 2014-10-07 | 0.660 | 1,399,979 | -75,167 | 0.13% | 923,800 |
| 2014-10-08 | 2014-10-06 | 0.681 | 1,475,146 | -56,375 | 0.13% | 1,004,800 |
| 2014-10-07 | 2014-10-03 | 0.692 | 1,531,521 | +387,108 | 0.14% | 1,059,500 |
| 2014-10-06 | 2014-09-30 | 0.692 | 1,144,413 | -114,629 | 0.10% | 791,700 |
| 2014-10-03 | 2014-09-29 | 0.734 | 1,259,042 | +387,109 | 0.11% | 924,600 |
| 2014-09-30 | 2014-09-26 | 0.809 | 871,933 | -182,280 | 0.08% | 705,280 |
| 2014-09-29 | 2014-09-25 | 0.756 | 1,054,213 | -127,783 | 0.09% | 796,620 |
| 2014-09-26 | 2014-09-24 | 0.798 | 1,181,996 | +62,013 | 0.11% | 943,500 |
| 2014-09-25 | 2014-09-23 | 0.820 | 1,119,983 | -33,825 | 0.10% | 917,840 |
| 2014-09-24 | 2014-09-22 | 0.671 | 1,153,808 | -93,959 | 0.10% | 773,640 |
| 2014-09-23 | 2014-09-19 | 0.660 | 1,247,767 | -281,875 | 0.11% | 823,360 |
| 2014-09-22 | 2014-09-18 | 0.671 | 1,529,642 | -56,375 | 0.14% | 1,025,640 |
| 2014-09-18 | 2014-09-16 | 0.660 | 1,586,017 | +37,584 | 0.14% | 1,046,560 |
| 2014-09-17 | 2014-09-15 | 0.671 | 1,548,433 | +37,583 | 0.14% | 1,038,240 |
| 2014-09-16 | 2014-09-12 | 0.671 | 1,510,850 | +37,583 | 0.13% | 1,013,040 |
| 2014-09-15 | 2014-09-11 | 0.671 | 1,473,267 | -9,396 | 0.13% | 987,840 |
| 2014-09-12 | 2014-09-10 | 0.671 | 1,482,663 | +1,880 | 0.13% | 994,140 |
| 2014-09-11 | 2014-09-08 | 0.702 | 1,480,783 | +93,958 | 0.13% | 1,040,160 |
| 2014-09-10 | 2014-09-05 | 0.649 | 1,386,825 | -958,375 | 0.12% | 900,360 |
| 2014-09-01 | 2014-08-28 | 0.671 | 2,345,200 | +187,917 | 0.21% | 1,572,480 |
| 2014-08-29 | 2014-08-27 | 0.660 | 2,157,283 | -67,650 | 0.19% | 1,423,520 |
| 2014-08-28 | 2014-08-26 | 0.628 | 2,224,933 | -24,430 | 0.20% | 1,397,120 |
| 2014-08-27 | 2014-08-25 | 0.639 | 2,249,363 | +375,834 | 0.20% | 1,436,400 |
| 2014-08-25 | 2014-08-21 | 0.660 | 1,873,529 | -18,792 | 0.17% | 1,236,280 |
| 2014-08-22 | 2014-08-20 | 0.681 | 1,892,321 | +422,813 | 0.17% | 1,288,960 |
| 2014-08-21 | 2014-08-19 | 0.671 | 1,469,508 | -116,509 | 0.13% | 985,320 |
| 2014-08-20 | 2014-08-18 | 0.660 | 1,586,017 | +582,542 | 0.14% | 1,046,560 |
| 2014-07-15 | 2014-07-11 | 0.617 | 1,003,475 | +22,550 | 0.09% | 619,440 |
| 2014-07-14 | 2014-07-10 | 0.585 | 980,925 | -93,958 | 0.09% | 574,200 |
| 2014-07-11 | 2014-07-09 | 0.596 | 1,074,883 | -16,913 | 0.10% | 640,640 |
| 2014-07-08 | 2014-07-04 | 0.585 | 1,091,796 | -7,517 | 0.10% | 639,100 |
| 2014-07-07 | 2014-07-03 | 0.607 | 1,099,313 | +101,476 | 0.10% | 666,900 |
| 2014-07-04 | 2014-07-02 | 0.564 | 997,837 | +150,333 | 0.09% | 562,860 |
| 2014-07-02 | 2014-06-27 | 0.553 | 847,504 | +140,937 | 0.08% | 469,040 |
| 2014-06-30 | 2014-06-26 | 0.564 | 706,567 | +18,792 | 0.06% | 398,560 |
| 2014-06-27 | 2014-06-25 | 0.564 | 687,775 | -1,879 | 0.06% | 387,960 |
| 2014-06-26 | 2014-06-24 | 0.575 | 689,654 | -9,396 | 0.06% | 396,360 |
| 2014-06-25 | 2014-06-23 | 0.617 | 699,050 | +31,946 | 0.06% | 431,520 |
| 2014-06-24 | 2014-06-20 | 0.702 | 667,104 | +71,408 | 0.06% | 468,600 |
| 2014-06-10 | 2014-06-06 | 0.596 | 595,696 | +187,917 | 0.05% | 355,040 |
| 2014-06-09 | 2014-06-05 | 0.516 | 407,779 | -257,446 | 0.04% | 210,490 |
| 2014-05-27 | 2014-05-23 | 0.271 | 665,225 | +1,879 | 0.06% | 180,540 |
| 2014-05-26 | 2014-05-22 | 0.293 | 663,346 | +18,792 | 0.06% | 194,150 |
| 2014-04-16 | 2014-04-14 | 0.335 | 644,554 | +41,342 | 0.06% | 216,090 |
| 2014-04-14 | 2014-04-10 | 0.330 | 603,212 | +234,895 | 0.05% | 199,020 |
| 2014-03-31 | 2014-03-27 | 0.362 | 368,317 | -139,058 | 0.03% | 133,280 |
| 2014-03-28 | 2014-03-26 | 0.335 | 507,375 | -9,396 | 0.05% | 170,100 |
| 2014-03-27 | 2014-03-25 | 0.319 | 516,771 | +15,034 | 0.05% | 165,000 |
| 2014-03-25 | 2014-03-21 | 0.319 | 501,737 | -18,792 | 0.04% | 160,200 |
| 2014-03-12 | 2014-03-10 | 0.319 | 520,529 | +18,792 | 0.05% | 166,200 |
| 2014-02-27 | 2014-02-25 | 0.341 | 501,737 | -28,188 | 0.04% | 170,880 |
| 2014-02-19 | 2014-02-17 | 0.341 | 529,925 | +28,188 | 0.05% | 180,480 |
| 2014-02-14 | 2014-02-12 | 0.330 | 501,737 | +18,791 | 0.04% | 165,540 |
| 2014-01-24 | 2014-01-22 | 0.341 | 482,946 | +114,629 | 0.04% | 164,480 |
| 2013-11-28 | 2013-11-26 | 0.351 | 368,317 | -46,979 | 0.03% | 129,360 |
| 2013-11-25 | 2013-11-21 | 0.351 | 415,296 | -46,979 | 0.04% | 145,860 |
| 2013-11-22 | 2013-11-20 | 0.357 | 462,275 | +46,979 | 0.04% | 164,820 |
| 2013-11-21 | 2013-11-19 | 0.351 | 415,296 | -56,375 | 0.04% | 145,860 |
| 2013-11-19 | 2013-11-15 | 0.351 | 471,671 | +46,979 | 0.04% | 165,660 |
| 2013-11-15 | 2013-11-13 | 0.351 | 424,692 | +56,375 | 0.04% | 149,160 |
| 2013-04-11 | 2013-04-09 | 0.314 | 368,317 | -71,408 | 0.03% | 115,640 |
| 2013-03-05 | 2013-03-01 | 0.383 | 439,725 | -92,079 | 0.04% | 168,480 |
| 2013-03-01 | 2013-02-27 | 0.373 | 531,804 | +1,879 | 0.05% | 198,100 |
| 2013-02-19 | 2013-02-15 | 0.394 | 529,925 | +1,879 | 0.05% | 208,680 |
| 2013-01-23 | 2013-01-21 | 0.426 | 528,046 | +3,759 | 0.05% | 224,800 |
| 2013-01-15 | 2013-01-11 | 0.431 | 524,287 | +7,516 | 0.05% | 225,990 |
| 2013-01-14 | 2013-01-10 | 0.436 | 516,771 | +77,046 | 0.05% | 225,500 |
| 2012-12-14 | 2012-12-12 | 0.383 | 439,725 | +5,638 | 0.04% | 168,480 |
| 2012-11-09 | 2012-11-07 | 0.388 | 434,087 | -9,396 | 0.04% | 168,630 |
| 2012-11-01 | 2012-10-30 | 0.373 | 443,483 | +18,791 | 0.04% | 165,200 |
| 2012-10-11 | 2012-10-09 | 0.378 | 424,692 | +5,638 | 0.04% | 160,460 |
| 2012-09-27 | 2012-09-25 | 0.404 | 419,054 | -46,979 | 0.04% | 169,480 |
| 2012-09-26 | 2012-09-24 | 0.404 | 466,033 | +46,979 | 0.04% | 188,480 |
| 2012-08-13 | 2012-08-09 | 0.357 | 419,054 | +18,792 | 0.04% | 149,410 |
| 2012-07-24 | 2012-07-20 | 0.420 | 400,262 | +7,516 | 0.04% | 168,270 |
| 2012-07-13 | 2012-07-11 | 0.500 | 392,746 | -77,046 | 0.04% | 196,460 |
| 2012-06-27 | 2012-06-25 | 0.522 | 469,792 | +30,067 | 0.04% | 245,000 |
| 2012-06-26 | 2012-06-22 | 0.564 | 439,725 | -28,187 | 0.04% | 248,040 |
| 2012-06-22 | 2012-06-20 | 0.564 | 467,912 | +28,187 | 0.04% | 263,940 |
| 2012-06-21 | 2012-06-19 | 0.639 | 439,725 | +18,792 | 0.04% | 280,800 |
| 2012-06-20 | 2012-06-18 | 0.671 | 420,933 | -16,913 | 0.04% | 282,240 |
| 2012-06-14 | 2012-06-12 | 0.309 | 437,846 | +18,792 | 0.04% | 135,140 |
| 2012-06-05 | 2012-06-01 | 0.303 | 419,054 | +18,792 | 0.04% | 127,110 |
| 2012-05-16 | 2012-05-14 | 0.474 | 400,262 | +3,758 | 0.04% | 189,570 |
| 2012-03-19 | 2012-03-15 | 0.639 | 396,504 | +3,758 | 0.04% | 253,200 |
| 2012-03-01 | 2012-02-28 | 0.788 | 392,746 | -93,958 | 0.04% | 309,320 |
| 2012-02-28 | 2012-02-24 | 0.809 | 486,704 | -31,946 | 0.04% | 393,680 |
| 2012-02-20 | 2012-02-16 | 0.713 | 518,650 | +31,946 | 0.05% | 369,840 |
| 2012-02-06 | 2012-02-02 | 0.777 | 486,704 | +3,758 | 0.04% | 378,140 |
| 2012-02-03 | 2012-02-01 | 0.766 | 482,946 | -56,375 | 0.04% | 370,080 |
| 2012-02-02 | 2012-01-31 | 0.734 | 539,321 | +75,167 | 0.05% | 396,060 |
| 2012-02-01 | 2012-01-30 | 0.777 | 464,154 | +3,758 | 0.04% | 360,620 |
| 2012-01-30 | 2012-01-26 | 0.873 | 460,396 | +18,792 | 0.04% | 401,800 |
| 2012-01-27 | 2012-01-20 | 1.011 | 441,604 | +18,792 | 0.04% | 446,500 |
| 2012-01-26 | 2012-01-19 | 1.128 | 422,812 | +93,958 | 0.04% | 476,999 |
| 2012-01-20 | 2012-01-18 | 1.171 | 328,854 | +13,154 | 0.03% | 385,000 |
| 2012-01-18 | 2012-01-16 | 1.192 | 315,700 | +99,596 | 0.03% | 376,320 |
| 2012-01-17 | 2012-01-13 | 1.277 | 216,104 | +93,958 | 0.02% | 276,000 |
| 2012-01-13 | 2012-01-11 | 1.384 | 122,146 | +56,375 | 0.01% | 169,000 |
| 2012-01-11 | 2012-01-09 | 1.437 | 65,771 | -3,758 | 0.01% | 94,500 |
| 2012-01-10 | 2012-01-06 | 1.437 | 69,529 | +33,825 | 0.01% | 99,900 |
| 2012-01-05 | 2012-01-03 | 1.458 | 35,704 | -37,583 | 0.00% | 52,060 |
| 2012-01-04 | 2011-12-30 | 1.437 | 73,287 | +18,791 | 0.01% | 105,299 |
| 2012-01-03 | 2011-12-29 | 1.426 | 54,496 | +18,792 | 0.00% | 77,720 |
| 2011-12-30 | 2011-12-28 | 1.458 | 35,704 | -18,792 | 0.00% | 52,060 |
| 2011-12-23 | 2011-12-21 | 1.384 | 54,496 | +18,792 | 0.00% | 75,400 |
| 2011-11-17 | 2011-11-15 | 1.490 | 35,704 | -35,704 | 0.00% | 53,200 |
| 2011-11-14 | 2011-11-10 | 1.511 | 71,408 | +35,704 | 0.01% | 107,919 |
| 2011-11-08 | 2011-11-04 | 1.575 | 35,704 | -39,463 | 0.00% | 56,240 |
| 2011-11-07 | 2011-11-03 | 1.607 | 75,167 | +1,880 | 0.01% | 120,801 |
| 2011-11-04 | 2011-11-02 | 1.628 | 73,287 | +37,583 | 0.01% | 119,339 |
| 2011-10-03 | 2011-09-28 | 1.809 | 35,704 | -217,984 | 0.00% | 64,600 |
| 2011-09-30 | 2011-09-27 | 1.756 | 253,688 | +217,984 | 0.02% | 445,501 |
| 2011-09-27 | 2011-09-23 | 1.809 | 35,704 | -1,879 | 0.00% | 64,600 |
| 2011-09-23 | 2011-09-21 | 1.820 | 37,583 | -7,517 | 0.00% | 68,399 |
| 2011-09-09 | 2011-09-07 | 1.937 | 45,100 | -1,879 | 0.00% | 87,360 |
| 2011-08-31 | 2011-08-29 | 1.575 | 46,979 | -9,396 | 0.00% | 74,000 |
| 2011-08-25 | 2011-08-23 | 1.703 | 56,375 | +3,758 | 0.01% | 96,000 |
| 2011-08-23 | 2011-08-19 | 1.777 | 52,617 | +1,880 | 0.00% | 93,521 |
| 2011-08-22 | 2011-08-18 | 1.788 | 50,737 | +13,154 | 0.00% | 90,719 |
| 2011-08-18 | 2011-08-16 | 1.660 | 37,583 | +9,395 | 0.00% | 62,399 |
| 2011-08-12 | 2011-08-10 | 2.022 | 28,188 | -26,308 | 0.00% | 57,001 |
| 2011-08-11 | 2011-08-09 | 1.916 | 54,496 | -22,550 | 0.00% | 104,400 |
| 2011-08-10 | 2011-08-08 | 1.841 | 77,046 | -24,429 | 0.01% | 141,860 |
| 2011-08-09 | 2011-08-05 | 1.852 | 101,475 | -1,879 | 0.01% | 187,920 |
| 2011-08-08 | 2011-08-04 | 1.894 | 103,354 | -3,759 | 0.01% | 195,800 |
| 2011-08-05 | 2011-08-03 | 1.852 | 107,113 | +1,880 | 0.01% | 198,361 |
| 2011-08-04 | 2011-08-02 | 1.458 | 105,233 | -88,321 | 0.01% | 153,440 |
| 2011-07-07 | 2011-07-05 | 1.320 | 193,554 | +114,629 | 0.02% | 255,440 |
| 2011-07-06 | 2011-07-04 | 1.447 | 78,925 | +3,758 | 0.01% | 114,240 |
| 2011-07-05 | 2011-06-30 | 1.543 | 75,167 | +3,759 | 0.01% | 116,001 |
| 2011-07-04 | 2011-06-29 | 1.639 | 71,408 | +3,758 | 0.01% | 117,039 |
| 2011-06-30 | 2011-06-28 | 1.628 | 67,650 | +50,737 | 0.01% | 110,160 |
| 2011-06-20 | 2011-06-16 | 1.863 | 16,913 | -5,637 | 0.00% | 31,501 |
| 2011-06-14 | 2011-06-10 | 2.022 | 22,550 | -13,154 | 0.00% | 45,600 |
| 2011-06-13 | 2011-06-09 | 2.161 | 35,704 | -46,979 | 0.00% | 77,140 |
| 2011-06-10 | 2011-06-08 | 1.841 | 82,683 | -18,792 | 0.01% | 152,239 |
| 2011-06-09 | 2011-06-07 | 1.809 | 101,475 | -15,033 | 0.01% | 183,600 |
| 2011-05-30 | 2011-05-26 | 1.745 | 116,508 | +43,221 | 0.01% | 203,359 |
| 2011-05-27 | 2011-05-25 | 1.447 | 73,287 | +50,737 | 0.01% | 106,079 |
| 2011-05-26 | 2011-05-24 | 1.735 | 22,550 | +11,275 | 0.00% | 39,120 |
| 2011-05-25 | 2011-05-23 | 1.916 | 11,275 | -1,879 | 0.00% | 21,600 |
| 2011-05-24 | 2011-05-20 | 2.012 | 13,154 | -3,759 | 0.00% | 26,460 |
| 2011-05-23 | 2011-05-19 | 2.097 | 16,913 | -13,154 | 0.00% | 35,461 |
| 2011-05-20 | 2011-05-18 | 2.097 | 30,067 | -1,879 | 0.00% | 63,041 |
| 2011-05-19 | 2011-05-17 | 2.097 | 31,946 | -1,879 | 0.00% | 66,980 |
| 2011-05-13 | 2011-05-11 | 1.980 | 33,825 | +5,637 | 0.00% | 66,960 |
| 2011-05-12 | 2011-05-09 | 1.873 | 28,188 | +5,638 | 0.00% | 52,801 |
| 2011-05-04 | 2011-04-29 | 1.213 | 22,550 | -11,275 | 0.00% | 27,360 |
| 2011-04-28 | 2011-04-26 | 1.171 | 33,825 | +1,879 | 0.00% | 39,600 |
| 2011-04-27 | 2011-04-21 | 1.075 | 31,946 | +3,758 | 0.00% | 34,340 |
| 2011-04-26 | 2011-04-20 | 1.171 | 28,188 | +13,155 | 0.00% | 33,001 |
| 2011-04-21 | 2011-04-19 | 1.149 | 15,033 | +3,758 | 0.00% | 17,280 |
| 2011-03-28 | 2011-03-24 | 1.160 | 11,275 | -69,529 | 0.00% | 13,080 |
| 2011-03-21 | 2011-03-17 | 1.224 | 80,804 | +41,342 | 0.01% | 98,900 |
| 2011-03-18 | 2011-03-16 | 1.256 | 39,462 | +39,462 | 0.00% | 49,559 |
| 2010-12-30 | 2010-12-28 | 1.022 | 0 | -5,637 | ||
| 2010-12-29 | 2010-12-24 | 1.000 | 5,637 | +5,637 | 0.00% | 5,639 |
| 2010-12-28 | 2010-12-22 | 0.851 | 0 | -28,188 | ||
| 2010-12-17 | 2010-12-15 | 0.809 | 28,188 | -37,583 | 0.00% | 22,800 |
| 2010-12-16 | 2010-12-14 | 0.915 | 65,771 | -93,958 | 0.01% | 60,200 |
| 2010-12-14 | 2010-12-10 | 0.841 | 159,729 | +131,541 | 0.01% | 134,300 |
| 2010-12-10 | 2010-12-08 | 0.596 | 28,188 | +28,188 | 0.00% | 16,800 |
| 2010-11-08 | 2010-11-04 | 0.436 | 0 | -9,396 | ||
| 2010-11-05 | 2010-11-03 | 0.447 | 9,396 | -73,287 | 0.00% | 4,200 |
| 2010-10-25 | 2010-10-21 | 0.447 | 82,683 | +9,396 | 0.01% | 36,960 |
| 2010-10-14 | 2010-10-12 | 0.383 | 73,287 | +73,287 | 0.01% | 28,080 |
| 2010-08-23 | 2010-08-19 | 0.255 | 0 | -65,771 | ||
| 2010-06-08 | 2010-06-04 | 0.224 | 65,771 | -1,879 | 0.01% | 14,700 |
| 2010-05-31 | 2010-05-27 | 0.213 | 67,650 | -75,167 | 0.01% | 14,400 |
| 2010-05-28 | 2010-05-26 | 0.196 | 142,817 | +1,879 | 0.01% | 27,968 |
| 2010-05-20 | 2010-05-18 | 0.228 | 140,938 | -13,154 | 0.01% | 32,100 |
| 2010-05-19 | 2010-05-17 | 0.217 | 154,092 | +88,321 | 0.01% | 33,456 |
| 2010-01-27 | 2010-01-25 | 0.314 | 65,771 | +65,771 | 0.01% | 20,650 |
| 2010-01-20 | 2010-01-18 | 0.263 | 0 | -46,979 | ||
| 2010-01-13 | 2010-01-11 | 0.253 | 46,979 | -95,838 | 0.00% | 11,900 |
| 2009-12-23 | 2009-12-21 | 0.208 | 142,817 | -18,791 | 0.01% | 29,640 |
| 2009-12-16 | 2009-12-14 | 0.287 | 161,608 | +80,804 | 0.02% | 46,440 |
| 2009-11-06 | 2009-11-04 | 1.149 | 80,804 | +45,100 | 0.02% | 92,880 |
| 2009-11-05 | 2009-11-03 | 1.171 | 35,704 | -247,111 | 0.01% | 41,800 |
| 2009-10-23 | 2009-10-21 | 0.894 | 282,815 | -19,731 | 0.11% | 252,840 |
| 2009-06-02 | 2009-05-29 | 0.628 | 302,546 | -46,979 | 0.11% | 189,980 |
| 2009-05-25 | 2009-05-21 | 0.575 | 349,525 | +46,979 | 0.13% | 200,880 |
| 2009-02-05 | 2009-02-03 | 0.468 | 302,546 | -939 | 0.11% | 141,680 |
| 2009-02-04 | 2009-02-02 | 0.468 | 303,485 | +939 | 0.11% | 142,120 |
| 2008-12-30 | 2008-12-24 | 0.468 | 302,546 | -28,187,500 | 0.11% | 141,680 |
| 2008-11-04 | 2008-10-31 | 0.618 | 28,490,046 | +1,017,502 | 10.78% | 17,609,221 |
| 2008-10-23 | 2008-10-21 | 0.618 | 27,472,544 | -45,302 | 10.78% | 16,980,320 |
| 2008-01-30 | 2008-01-28 | 1.214 | 27,517,846 | +144,965 | 10.86% | 33,409,201 |
| 2008-01-29 | 2008-01-25 | 1.214 | 27,372,881 | +579,857 | 10.80% | 33,233,200 |
| 2008-01-28 | 2008-01-24 | 1.214 | 26,793,024 | +86,978 | 10.57% | 32,529,200 |
| 2008-01-25 | 2008-01-23 | 1.236 | 26,706,046 | +250,970 | 10.54% | 33,013,121 |
| 2008-01-24 | 2008-01-22 | 1.236 | 26,455,076 | +24,463 | 10.44% | 32,702,880 |
| 2008-01-23 | 2008-01-21 | 1.324 | 26,430,613 | +90,602 | 10.43% | 35,006,399 |
| 2008-01-22 | 2008-01-18 | 1.324 | 26,340,011 | +135,904 | 10.40% | 34,886,400 |
| 2008-01-21 | 2008-01-17 | 1.369 | 26,204,107 | +152,213 | 10.34% | 35,863,280 |
| 2008-01-18 | 2008-01-16 | 1.324 | 26,051,894 | +174,863 | 10.28% | 34,504,800 |
| 2008-01-17 | 2008-01-15 | 1.391 | 25,877,031 | +45,301 | 10.21% | 35,986,860 |
| 2008-01-15 | 2008-01-11 | 1.413 | 25,831,730 | +35,335 | 10.19% | 36,494,080 |
| 2008-01-03 | 2007-12-31 | 1.545 | 25,796,395 | +90,603 | 10.18% | 39,860,801 |
| 2007-12-17 | 2007-12-13 | 1.214 | 25,705,792 | +1,686,116 | 10.14% | 31,209,200 |
| 2007-12-14 | 2007-12-12 | 1.391 | 24,019,676 | +4,203,058 | 9.48% | 33,403,860 |
| 2007-11-14 | 2007-11-12 | 1.567 | 19,816,618 | +41,677 | 7.82% | 31,058,240 |
| 2007-11-06 | 2007-11-02 | 1.722 | 19,774,941 | -36,241 | 7.80% | 34,048,561 |
| 2007-11-01 | 2007-10-30 | 1.722 | 19,811,182 | +27,181 | 7.82% | 34,110,961 |
| 2007-10-31 | 2007-10-29 | 1.766 | 19,784,001 | +1,812 | 7.81% | 34,937,600 |
| 2007-10-29 | 2007-10-25 | 1.766 | 19,782,189 | +9,060 | 7.81% | 34,934,400 |
| 2007-10-25 | 2007-10-23 | 1.921 | 19,773,129 | +235,395 | 7.80% | 37,989,537 |
| 2007-09-25 | 2007-09-21 | 2.927 | 19,537,734 | -8,953 | 7.80% | 57,178,879 |
| 2007-09-17 | 2007-09-13 | 3.083 | 19,546,687 | +2,686 | 7.81% | 60,261,841 |
| 2007-09-13 | 2007-09-11 | 3.172 | 19,544,001 | +6,267 | 7.81% | 62,000,040 |
| 2007-09-10 | 2007-09-06 | 2.904 | 19,537,734 | -273,944 | 7.80% | 56,742,399 |
| 2007-09-05 | 2007-09-03 | 3.061 | 19,811,678 | -3,581 | 7.91% | 60,636,200 |
| 2007-08-31 | 2007-08-29 | 3.016 | 19,815,259 | +12,085,750 | 7.91% | 59,761,801 |
| 2007-08-24 | 2007-08-22 | 2.748 | 7,729,509 | -134,286 | 3.09% | 21,239,641 |
| 2007-08-23 | 2007-08-21 | 2.726 | 7,863,795 | -195,162 | 3.14% | 21,432,961 |
| 2007-08-22 | 2007-08-20 | 2.681 | 8,058,957 | -64,458 | 3.38% | 21,604,799 |
| 2007-08-20 | 2007-08-16 | 2.770 | 8,123,415 | +170,096 | 3.41% | 22,503,521 |
| 2007-08-17 | 2007-08-15 | 3.105 | 7,953,319 | -42,971 | 3.34% | 24,697,520 |
| 2007-08-14 | 2007-08-10 | 3.396 | 7,996,290 | -30,439 | 3.36% | 27,153,279 |
| 2007-08-13 | 2007-08-09 | 3.306 | 8,026,729 | +3,921,155 | 3.37% | 26,539,361 |
| 2007-08-10 | 2007-08-08 | 3.195 | 4,105,574 | -134,286 | 1.72% | 13,115,960 |
| 2007-08-03 | 2007-08-01 | 3.731 | 4,239,860 | +145,924 | 3.56% | 15,818,239 |
| 2007-08-02 | 2007-07-31 | 3.798 | 4,093,936 | +59,981 | 3.44% | 15,548,200 |
| 2007-08-01 | 2007-07-30 | 3.910 | 4,033,955 | +134,286 | 3.39% | 15,771,001 |
| 2007-07-30 | 2007-07-26 | 13.851 | 3,899,669 | +134,286 | 3.28% | 54,014,404 |
| 2007-07-27 | 2007-07-25 | 14.253 | 3,765,383 | +1,920,739 | 3.17% | 53,668,566 |
| 2007-07-26 | 2007-07-24 | 13.404 | 1,844,644 | +29,543 | 3.10% | 24,726,006 |
| 2007-07-16 | 2007-07-12 | 15.325 | 1,815,101 | +10,743 | 3.05% | 27,817,306 |
| 2007-07-13 | 2007-07-11 | 15.415 | 1,804,358 | -98,924 | 3.03% | 27,813,904 |
| 2007-07-12 | 2007-07-10 | 13.762 | 1,903,282 | -11,190 | 3.22% | 26,192,322 |
| 2007-06-26 | 2007-06-22 | 10.857 | 1,914,472 | 3.41% | 20,786,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy