History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-29 | 2025-09-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-26 | 2025-09-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-25 | 2025-09-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-24 | 2025-09-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-23 | 2025-09-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-22 | 2025-09-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-19 | 2025-09-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-18 | 2025-09-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-17 | 2025-09-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-16 | 2025-09-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-15 | 2025-09-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-12 | 2025-09-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-11 | 2025-09-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-10 | 2025-09-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-09 | 2025-09-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-08 | 2025-09-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-05 | 2025-09-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-04 | 2025-09-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-03 | 2025-09-01 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-02 | 2025-08-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-09-01 | 2025-08-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-29 | 2025-08-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-28 | 2025-08-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-27 | 2025-08-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-26 | 2025-08-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-25 | 2025-08-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-22 | 2025-08-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-21 | 2025-08-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-20 | 2025-08-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-19 | 2025-08-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-18 | 2025-08-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-15 | 2025-08-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-14 | 2025-08-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-13 | 2025-08-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-12 | 2025-08-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-11 | 2025-08-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-08 | 2025-08-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-07 | 2025-08-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-06 | 2025-08-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-05 | 2025-08-01 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-04 | 2025-07-31 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-08-01 | 2025-07-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-31 | 2025-07-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-30 | 2025-07-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-29 | 2025-07-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-28 | 2025-07-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-25 | 2025-07-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-24 | 2025-07-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-23 | 2025-07-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-22 | 2025-07-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-21 | 2025-07-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-18 | 2025-07-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-17 | 2025-07-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-16 | 2025-07-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-15 | 2025-07-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-14 | 2025-07-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-11 | 2025-07-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-10 | 2025-07-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-09 | 2025-07-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-08 | 2025-07-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-07 | 2025-07-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-04 | 2025-07-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-03 | 2025-06-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-07-02 | 2025-06-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-30 | 2025-06-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-27 | 2025-06-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-26 | 2025-06-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-25 | 2025-06-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-24 | 2025-06-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-23 | 2025-06-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-20 | 2025-06-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-19 | 2025-06-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-18 | 2025-06-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-17 | 2025-06-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-16 | 2025-06-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-13 | 2025-06-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-12 | 2025-06-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-11 | 2025-06-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-10 | 2025-06-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-09 | 2025-06-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-06 | 2025-06-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-05 | 2025-06-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-04 | 2025-06-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-03 | 2025-05-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-06-02 | 2025-05-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-30 | 2025-05-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-29 | 2025-05-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-28 | 2025-05-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-27 | 2025-05-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-26 | 2025-05-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-23 | 2025-05-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-22 | 2025-05-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-21 | 2025-05-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-20 | 2025-05-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-19 | 2025-05-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-16 | 2025-05-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-15 | 2025-05-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-14 | 2025-05-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-13 | 2025-05-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-12 | 2025-05-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-09 | 2025-05-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-08 | 2025-05-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-07 | 2025-05-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-06 | 2025-04-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-05-02 | 2025-04-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-30 | 2025-04-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-29 | 2025-04-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-28 | 2025-04-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-25 | 2025-04-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-24 | 2025-04-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-23 | 2025-04-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-22 | 2025-04-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-17 | 2025-04-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-16 | 2025-04-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-15 | 2025-04-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-14 | 2025-04-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-11 | 2025-04-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-10 | 2025-04-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-09 | 2025-04-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-08 | 2025-04-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-07 | 2025-04-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-03 | 2025-04-01 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-02 | 2025-03-31 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-04-01 | 2025-03-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-31 | 2025-03-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-28 | 2025-03-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-27 | 2025-03-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-26 | 2025-03-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-25 | 2025-03-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-24 | 2025-03-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-21 | 2025-03-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-20 | 2025-03-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-19 | 2025-03-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-18 | 2025-03-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-17 | 2025-03-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-14 | 2025-03-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-13 | 2025-03-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-12 | 2025-03-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-11 | 2025-03-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-10 | 2025-03-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-07 | 2025-03-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-06 | 2025-03-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-05 | 2025-03-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-04 | 2025-02-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-03-03 | 2025-02-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-28 | 2025-02-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-27 | 2025-02-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-26 | 2025-02-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-25 | 2025-02-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-24 | 2025-02-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-21 | 2025-02-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-20 | 2025-02-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-19 | 2025-02-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-18 | 2025-02-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-17 | 2025-02-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-14 | 2025-02-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-13 | 2025-02-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-12 | 2025-02-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-11 | 2025-02-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-10 | 2025-02-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-07 | 2025-02-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-06 | 2025-02-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-05 | 2025-02-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-04 | 2025-01-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-02-03 | 2025-01-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-27 | 2025-01-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-24 | 2025-01-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-23 | 2025-01-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-22 | 2025-01-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-21 | 2025-01-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-20 | 2025-01-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-17 | 2025-01-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-16 | 2025-01-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-15 | 2025-01-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-14 | 2025-01-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-13 | 2025-01-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-10 | 2025-01-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-09 | 2025-01-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-08 | 2025-01-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-07 | 2025-01-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-06 | 2025-01-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-03 | 2024-12-31 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2025-01-02 | 2024-12-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-30 | 2024-12-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-27 | 2024-12-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-23 | 2024-12-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-20 | 2024-12-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-19 | 2024-12-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-18 | 2024-12-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-17 | 2024-12-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-16 | 2024-12-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-13 | 2024-12-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-12 | 2024-12-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-11 | 2024-12-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-10 | 2024-12-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-09 | 2024-12-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-06 | 2024-12-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-05 | 2024-12-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-04 | 2024-12-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-03 | 2024-11-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-12-02 | 2024-11-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-29 | 2024-11-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-28 | 2024-11-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-27 | 2024-11-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-26 | 2024-11-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-25 | 2024-11-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-22 | 2024-11-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-21 | 2024-11-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-20 | 2024-11-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-19 | 2024-11-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-18 | 2024-11-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-15 | 2024-11-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-14 | 2024-11-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-13 | 2024-11-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-12 | 2024-11-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-11 | 2024-11-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-08 | 2024-11-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-07 | 2024-11-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-06 | 2024-11-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-05 | 2024-11-01 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-04 | 2024-10-31 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-11-01 | 2024-10-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-31 | 2024-10-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-30 | 2024-10-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-29 | 2024-10-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-28 | 2024-10-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-25 | 2024-10-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-24 | 2024-10-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-23 | 2024-10-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-22 | 2024-10-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-21 | 2024-10-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-18 | 2024-10-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-17 | 2024-10-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-16 | 2024-10-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-15 | 2024-10-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-14 | 2024-10-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-10 | 2024-10-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-09 | 2024-10-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-08 | 2024-10-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-07 | 2024-10-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-04 | 2024-10-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-03 | 2024-09-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-10-02 | 2024-09-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-30 | 2024-09-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-27 | 2024-09-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-26 | 2024-09-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-25 | 2024-09-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-24 | 2024-09-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-23 | 2024-09-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-20 | 2024-09-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-19 | 2024-09-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-17 | 2024-09-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-16 | 2024-09-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-13 | 2024-09-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-12 | 2024-09-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-11 | 2024-09-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-10 | 2024-09-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-09 | 2024-09-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-05 | 2024-09-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-04 | 2024-09-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-03 | 2024-08-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-09-02 | 2024-08-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-30 | 2024-08-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-29 | 2024-08-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-28 | 2024-08-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-27 | 2024-08-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-26 | 2024-08-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-23 | 2024-08-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-22 | 2024-08-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-21 | 2024-08-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-20 | 2024-08-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-19 | 2024-08-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-16 | 2024-08-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-15 | 2024-08-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-14 | 2024-08-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-13 | 2024-08-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-12 | 2024-08-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-09 | 2024-08-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-08 | 2024-08-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-07 | 2024-08-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-06 | 2024-08-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-05 | 2024-08-01 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-02 | 2024-07-31 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-08-01 | 2024-07-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-31 | 2024-07-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-30 | 2024-07-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-29 | 2024-07-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-26 | 2024-07-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-25 | 2024-07-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-24 | 2024-07-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-23 | 2024-07-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-22 | 2024-07-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-19 | 2024-07-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-18 | 2024-07-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-17 | 2024-07-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-16 | 2024-07-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-15 | 2024-07-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-12 | 2024-07-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-11 | 2024-07-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-10 | 2024-07-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-09 | 2024-07-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-08 | 2024-07-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-05 | 2024-07-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-04 | 2024-07-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-03 | 2024-06-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-07-02 | 2024-06-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-28 | 2024-06-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-27 | 2024-06-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-26 | 2024-06-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-25 | 2024-06-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-24 | 2024-06-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-21 | 2024-06-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-20 | 2024-06-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-19 | 2024-06-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-18 | 2024-06-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-17 | 2024-06-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-14 | 2024-06-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-13 | 2024-06-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-12 | 2024-06-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-11 | 2024-06-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-07 | 2024-06-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-06 | 2024-06-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-05 | 2024-06-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-04 | 2024-05-31 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-06-03 | 2024-05-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-31 | 2024-05-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-30 | 2024-05-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-29 | 2024-05-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-28 | 2024-05-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-27 | 2024-05-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-24 | 2024-05-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-23 | 2024-05-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-22 | 2024-05-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-21 | 2024-05-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-20 | 2024-05-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-17 | 2024-05-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-16 | 2024-05-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-14 | 2024-05-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-13 | 2024-05-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-10 | 2024-05-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-09 | 2024-05-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-08 | 2024-05-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-07 | 2024-05-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-06 | 2024-05-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-03 | 2024-04-30 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-05-02 | 2024-04-29 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-30 | 2024-04-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-29 | 2024-04-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-26 | 2024-04-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-25 | 2024-04-23 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-24 | 2024-04-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-23 | 2024-04-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-22 | 2024-04-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-19 | 2024-04-17 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-18 | 2024-04-16 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-17 | 2024-04-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-16 | 2024-04-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-15 | 2024-04-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-12 | 2024-04-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-11 | 2024-04-09 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-10 | 2024-04-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-09 | 2024-04-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-08 | 2024-04-03 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-05 | 2024-04-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-03 | 2024-03-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-04-02 | 2024-03-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-28 | 2024-03-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-27 | 2024-03-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-26 | 2024-03-22 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-25 | 2024-03-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-22 | 2024-03-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-21 | 2024-03-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-20 | 2024-03-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-19 | 2024-03-15 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-18 | 2024-03-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-15 | 2024-03-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-14 | 2024-03-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-13 | 2024-03-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-12 | 2024-03-08 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-11 | 2024-03-07 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-08 | 2024-03-06 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-07 | 2024-03-05 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-06 | 2024-03-04 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-05 | 2024-03-01 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2024-03-04 | 2024-02-29 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-03-01 | 2024-02-28 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2024-02-29 | 2024-02-27 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-28 | 2024-02-26 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-27 | 2024-02-23 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-26 | 2024-02-22 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-23 | 2024-02-21 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-22 | 2024-02-20 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-21 | 2024-02-19 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-20 | 2024-02-16 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-19 | 2024-02-15 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-16 | 2024-02-14 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-15 | 2024-02-09 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-14 | 2024-02-07 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-08 | 2024-02-06 | 0.023 | 11,592,000 | +0 | 0.32% | 266,616 |
| 2024-02-07 | 2024-02-05 | 0.023 | 11,592,000 | +0 | 0.32% | 266,616 |
| 2024-02-06 | 2024-02-02 | 0.023 | 11,592,000 | +0 | 0.32% | 266,616 |
| 2024-02-05 | 2024-02-01 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-02 | 2024-01-31 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-02-01 | 2024-01-30 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-31 | 2024-01-29 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-30 | 2024-01-26 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-29 | 2024-01-25 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-26 | 2024-01-24 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-25 | 2024-01-23 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-24 | 2024-01-22 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-23 | 2024-01-19 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-22 | 2024-01-18 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-19 | 2024-01-17 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-18 | 2024-01-16 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-17 | 2024-01-15 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-16 | 2024-01-12 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2024-01-15 | 2024-01-11 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2024-01-12 | 2024-01-10 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2024-01-11 | 2024-01-09 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2024-01-10 | 2024-01-08 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2024-01-09 | 2024-01-05 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2024-01-08 | 2024-01-04 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2024-01-05 | 2024-01-03 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2024-01-04 | 2024-01-02 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2024-01-03 | 2023-12-29 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2024-01-02 | 2023-12-28 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2023-12-29 | 2023-12-27 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2023-12-28 | 2023-12-22 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2023-12-27 | 2023-12-21 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2023-12-22 | 2023-12-20 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-12-21 | 2023-12-19 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-12-20 | 2023-12-18 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-12-19 | 2023-12-15 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-12-18 | 2023-12-14 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-12-15 | 2023-12-13 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-12-14 | 2023-12-12 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2023-12-13 | 2023-12-11 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-12-12 | 2023-12-08 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-12-11 | 2023-12-07 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-12-08 | 2023-12-06 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-12-07 | 2023-12-05 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-12-06 | 2023-12-04 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-12-05 | 2023-12-01 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-12-04 | 2023-11-30 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-12-01 | 2023-11-29 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-11-30 | 2023-11-28 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-11-29 | 2023-11-27 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-11-28 | 2023-11-24 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-11-27 | 2023-11-23 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-11-24 | 2023-11-22 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-11-23 | 2023-11-21 | 0.020 | 11,592,000 | +0 | 0.32% | 231,840 |
| 2023-11-22 | 2023-11-20 | 0.018 | 11,592,000 | +0 | 0.32% | 208,656 |
| 2023-11-21 | 2023-11-17 | 0.018 | 11,592,000 | +0 | 0.32% | 208,656 |
| 2023-11-20 | 2023-11-16 | 0.018 | 11,592,000 | +0 | 0.32% | 208,656 |
| 2023-11-17 | 2023-11-15 | 0.017 | 11,592,000 | +0 | 0.32% | 197,064 |
| 2023-11-16 | 2023-11-14 | 0.017 | 11,592,000 | +0 | 0.32% | 197,064 |
| 2023-11-15 | 2023-11-13 | 0.017 | 11,592,000 | +0 | 0.32% | 197,064 |
| 2023-11-14 | 2023-11-10 | 0.017 | 11,592,000 | +0 | 0.32% | 197,064 |
| 2023-11-13 | 2023-11-09 | 0.018 | 11,592,000 | +0 | 0.32% | 208,656 |
| 2023-11-10 | 2023-11-08 | 0.018 | 11,592,000 | +0 | 0.32% | 208,656 |
| 2023-11-09 | 2023-11-07 | 0.018 | 11,592,000 | +0 | 0.32% | 208,656 |
| 2023-11-08 | 2023-11-06 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2023-11-07 | 2023-11-03 | 0.018 | 11,592,000 | +0 | 0.32% | 208,656 |
| 2023-11-06 | 2023-11-02 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2023-11-03 | 2023-11-01 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2023-11-02 | 2023-10-31 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2023-11-01 | 2023-10-30 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2023-10-31 | 2023-10-27 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2023-10-30 | 2023-10-26 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2023-10-27 | 2023-10-25 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2023-10-26 | 2023-10-24 | 0.019 | 11,592,000 | +0 | 0.32% | 220,248 |
| 2023-10-25 | 2023-10-20 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-24 | 2023-10-19 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-20 | 2023-10-18 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-19 | 2023-10-17 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-18 | 2023-10-16 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-17 | 2023-10-13 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-16 | 2023-10-12 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-13 | 2023-10-11 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-12 | 2023-10-10 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-11 | 2023-10-09 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-10 | 2023-10-06 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-09 | 2023-10-05 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-10-06 | 2023-10-04 | 0.017 | 11,592,000 | +0 | 0.32% | 197,064 |
| 2023-10-05 | 2023-10-03 | 0.017 | 11,592,000 | +0 | 0.32% | 197,064 |
| 2023-10-04 | 2023-09-29 | 0.018 | 11,592,000 | +0 | 0.32% | 208,656 |
| 2023-10-03 | 2023-09-28 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-09-29 | 2023-09-27 | 0.014 | 11,592,000 | +0 | 0.32% | 162,288 |
| 2023-09-28 | 2023-09-26 | 0.013 | 11,592,000 | +0 | 0.32% | 150,696 |
| 2023-09-27 | 2023-09-25 | 0.013 | 11,592,000 | +0 | 0.32% | 150,696 |
| 2023-09-26 | 2023-09-22 | 0.011 | 11,592,000 | +0 | 0.32% | 127,512 |
| 2023-09-25 | 2023-09-21 | 0.012 | 11,592,000 | +0 | 0.32% | 139,104 |
| 2023-09-22 | 2023-09-20 | 0.013 | 11,592,000 | +0 | 0.32% | 150,696 |
| 2023-09-21 | 2023-09-19 | 0.013 | 11,592,000 | +0 | 0.32% | 150,696 |
| 2023-09-20 | 2023-09-18 | 0.016 | 11,592,000 | +0 | 0.32% | 185,472 |
| 2023-09-19 | 2023-09-15 | 0.023 | 11,592,000 | +0 | 0.32% | 266,616 |
| 2023-09-18 | 2023-09-14 | 0.023 | 11,592,000 | +0 | 0.32% | 266,616 |
| 2023-09-15 | 2023-09-13 | 0.023 | 11,592,000 | +0 | 0.32% | 266,616 |
| 2023-09-14 | 2023-09-12 | 0.023 | 11,592,000 | +0 | 0.32% | 266,616 |
| 2023-09-13 | 2023-09-11 | 0.023 | 11,592,000 | +0 | 0.32% | 266,616 |
| 2023-09-12 | 2023-09-07 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-09-11 | 2023-09-06 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-09-07 | 2023-09-05 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2023-09-06 | 2023-09-04 | 0.024 | 11,592,000 | +0 | 0.32% | 278,208 |
| 2023-09-05 | 2023-08-31 | 0.024 | 11,592,000 | +0 | 0.32% | 278,208 |
| 2023-09-04 | 2023-08-30 | 0.024 | 11,592,000 | +0 | 0.32% | 278,208 |
| 2023-08-31 | 2023-08-29 | 0.025 | 11,592,000 | +0 | 0.32% | 289,800 |
| 2023-08-30 | 2023-08-28 | 0.025 | 11,592,000 | +0 | 0.32% | 289,800 |
| 2023-08-29 | 2023-08-25 | 0.025 | 11,592,000 | +0 | 0.32% | 289,800 |
| 2023-08-28 | 2023-08-24 | 0.025 | 11,592,000 | +0 | 0.32% | 289,800 |
| 2023-08-25 | 2023-08-23 | 0.025 | 11,592,000 | +0 | 0.32% | 289,800 |
| 2023-08-24 | 2023-08-22 | 0.021 | 11,592,000 | +0 | 0.32% | 243,432 |
| 2023-08-23 | 2023-08-21 | 0.022 | 11,592,000 | +0 | 0.32% | 255,024 |
| 2023-08-22 | 2023-08-18 | 0.024 | 11,592,000 | +0 | 0.32% | 278,208 |
| 2023-08-21 | 2023-08-17 | 0.024 | 11,592,000 | +0 | 0.32% | 278,208 |
| 2023-08-18 | 2023-08-16 | 0.024 | 11,592,000 | +0 | 0.32% | 278,208 |
| 2023-08-17 | 2023-08-15 | 0.024 | 11,592,000 | +0 | 0.32% | 278,208 |
| 2023-08-16 | 2023-08-14 | 0.028 | 11,592,000 | +0 | 0.32% | 324,576 |
| 2023-08-15 | 2023-08-11 | 0.026 | 11,592,000 | +0 | 0.32% | 301,392 |
| 2023-08-14 | 2023-08-10 | 0.026 | 11,592,000 | +0 | 0.32% | 301,392 |
| 2023-08-11 | 2023-08-09 | 0.026 | 11,592,000 | +0 | 0.32% | 301,392 |
| 2023-08-10 | 2023-08-08 | 0.026 | 11,592,000 | +0 | 0.32% | 301,392 |
| 2023-08-09 | 2023-08-07 | 0.026 | 11,592,000 | +0 | 0.32% | 301,392 |
| 2023-08-08 | 2023-08-04 | 0.026 | 11,592,000 | +0 | 0.32% | 301,392 |
| 2023-08-07 | 2023-08-03 | 0.027 | 11,592,000 | +0 | 0.32% | 312,984 |
| 2023-08-04 | 2023-08-02 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-08-03 | 2023-08-01 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-08-02 | 2023-07-31 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-08-01 | 2023-07-28 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-31 | 2023-07-27 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-28 | 2023-07-26 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-27 | 2023-07-25 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-26 | 2023-07-24 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-25 | 2023-07-21 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-24 | 2023-07-20 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-21 | 2023-07-19 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-20 | 2023-07-18 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-19 | 2023-07-14 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-18 | 2023-07-13 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-14 | 2023-07-12 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-13 | 2023-07-11 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-12 | 2023-07-10 | 0.030 | 11,592,000 | +0 | 0.32% | 347,760 |
| 2023-07-11 | 2023-07-07 | 0.031 | 11,592,000 | +0 | 0.32% | 359,352 |
| 2023-07-10 | 2023-07-06 | 0.031 | 11,592,000 | +0 | 0.32% | 359,352 |
| 2023-07-07 | 2023-07-05 | 0.031 | 11,592,000 | +0 | 0.32% | 359,352 |
| 2023-07-06 | 2023-07-04 | 0.031 | 11,592,000 | +0 | 0.32% | 359,352 |
| 2023-07-05 | 2023-07-03 | 0.031 | 11,592,000 | +0 | 0.32% | 359,352 |
| 2023-07-04 | 2023-06-30 | 0.031 | 11,592,000 | +0 | 0.32% | 359,352 |
| 2023-07-03 | 2023-06-29 | 0.031 | 11,592,000 | +0 | 0.32% | 359,352 |
| 2023-06-30 | 2023-06-28 | 0.028 | 11,592,000 | -328,000 | 0.32% | 324,576 |
| 2023-06-19 | 2023-06-15 | 0.031 | 11,920,000 | -120,000 | 0.33% | 369,520 |
| 2023-05-29 | 2023-05-24 | 0.030 | 12,040,000 | -34,000 | 0.33% | 361,200 |
| 2023-05-25 | 2023-05-23 | 0.031 | 12,074,000 | -10,000 | 0.33% | 374,294 |
| 2023-02-03 | 2023-02-01 | 0.038 | 12,084,000 | -70,000 | 0.33% | 459,192 |
| 2022-03-07 | 2022-03-03 | 0.033 | 12,154,000 | -394,000 | 0.33% | 401,082 |
| 2022-02-16 | 2022-02-14 | 0.046 | 12,548,000 | -1,000,000 | 0.34% | 577,208 |
| 2022-02-10 | 2022-02-08 | 0.045 | 13,548,000 | -150,000 | 0.37% | 609,660 |
| 2022-01-07 | 2022-01-05 | 0.049 | 13,698,000 | +150,000 | 0.37% | 671,202 |
| 2021-04-26 | 2021-04-22 | 0.073 | 13,548,000 | -490,000 | 0.37% | 989,004 |
| 2021-04-09 | 2021-04-07 | 0.088 | 14,038,000 | -10,000 | 0.38% | 1,235,344 |
| 2021-04-01 | 2021-03-30 | 0.089 | 14,048,000 | -10,000 | 0.38% | 1,250,272 |
| 2021-02-19 | 2021-02-17 | 0.093 | 14,058,000 | +534,000 | 0.38% | 1,307,394 |
| 2021-02-18 | 2021-02-16 | 0.087 | 13,524,000 | +104,000 | 0.37% | 1,176,588 |
| 2021-02-04 | 2021-02-02 | 0.080 | 13,420,000 | +406,000 | 0.37% | 1,073,600 |
| 2021-01-27 | 2021-01-25 | 0.105 | 13,014,000 | +76,000 | 0.36% | 1,366,470 |
| 2021-01-26 | 2021-01-22 | 0.106 | 12,938,000 | +44,000 | 0.35% | 1,371,428 |
| 2021-01-14 | 2021-01-12 | 0.120 | 12,894,000 | +40,000 | 0.35% | 1,547,280 |
| 2021-01-11 | 2021-01-07 | 0.123 | 12,854,000 | +2,000 | 0.35% | 1,581,042 |
| 2021-01-05 | 2020-12-31 | 0.145 | 12,852,000 | +14,000 | 0.35% | 1,863,540 |
| 2020-12-30 | 2020-12-28 | 0.117 | 12,838,000 | -82,000 | 0.35% | 1,502,046 |
| 2020-12-29 | 2020-12-24 | 0.104 | 12,920,000 | +108,000 | 0.35% | 1,343,680 |
| 2020-12-10 | 2020-12-08 | 0.070 | 12,812,000 | -618,000 | 0.35% | 896,840 |
| 2020-12-02 | 2020-11-30 | 0.073 | 13,430,000 | +300,000 | 0.37% | 980,390 |
| 2020-11-16 | 2020-11-12 | 0.072 | 13,130,000 | -54,000 | 0.36% | 945,360 |
| 2020-11-11 | 2020-11-09 | 0.071 | 13,184,000 | -26,000 | 0.36% | 936,064 |
| 2020-10-30 | 2020-10-28 | 0.074 | 13,210,000 | +260,000 | 0.36% | 977,540 |
| 2020-10-29 | 2020-10-27 | 0.080 | 12,950,000 | +2,000 | 0.35% | 1,036,000 |
| 2020-10-15 | 2020-10-12 | 0.079 | 12,948,000 | +358,000 | 0.35% | 1,022,892 |
| 2020-10-06 | 2020-09-30 | 0.073 | 12,590,000 | -130,000 | 0.34% | 919,070 |
| 2020-09-30 | 2020-09-28 | 0.072 | 12,720,000 | +14,000 | 0.35% | 915,840 |
| 2020-09-28 | 2020-09-24 | 0.087 | 12,706,000 | +18,000 | 0.35% | 1,105,422 |
| 2020-09-25 | 2020-09-23 | 0.086 | 12,688,000 | +306,000 | 0.35% | 1,091,168 |
| 2020-08-31 | 2020-08-27 | 0.208 | 12,382,000 | +12,000 | 0.34% | 2,575,456 |
| 2020-08-28 | 2020-08-26 | 0.203 | 12,370,000 | -280,000 | 0.34% | 2,511,110 |
| 2020-08-27 | 2020-08-25 | 0.197 | 12,650,000 | -176,000 | 0.35% | 2,492,050 |
| 2020-08-26 | 2020-08-24 | 0.189 | 12,826,000 | -174,000 | 0.35% | 2,424,114 |
| 2020-08-11 | 2020-08-07 | 0.195 | 13,000,000 | -170,000 | 0.36% | 2,535,000 |
| 2020-08-10 | 2020-08-06 | 0.195 | 13,170,000 | -40,000 | 0.36% | 2,568,150 |
| 2020-07-30 | 2020-07-28 | 0.199 | 13,210,000 | -464,000 | 0.36% | 2,628,790 |
| 2020-07-27 | 2020-07-23 | 0.199 | 13,674,000 | +294,000 | 0.37% | 2,721,126 |
| 2020-07-15 | 2020-07-13 | 0.204 | 13,380,000 | +1,654,000 | 0.37% | 2,729,520 |
| 2020-07-14 | 2020-07-10 | 0.195 | 11,726,000 | -14,000 | 0.32% | 2,286,570 |
| 2020-07-13 | 2020-07-09 | 0.210 | 11,740,000 | -50,000 | 0.32% | 2,465,400 |
| 2020-07-08 | 2020-07-06 | 0.213 | 11,790,000 | -2,490,000 | 0.32% | 2,511,270 |
| 2020-07-07 | 2020-07-03 | 0.200 | 14,280,000 | -840,000 | 0.39% | 2,856,000 |
| 2020-07-06 | 2020-07-02 | 0.203 | 15,120,000 | -188,000 | 0.41% | 3,069,360 |
| 2020-06-26 | 2020-06-23 | 0.201 | 15,308,000 | +2,078,000 | 0.42% | 3,076,908 |
| 2020-06-23 | 2020-06-19 | 0.214 | 13,230,000 | +206,000 | 0.36% | 2,831,220 |
| 2020-06-22 | 2020-06-18 | 0.206 | 13,024,000 | +10,000 | 0.36% | 2,682,944 |
| 2020-06-18 | 2020-06-16 | 0.195 | 13,014,000 | +2,006,000 | 0.36% | 2,537,730 |
| 2020-06-15 | 2020-06-11 | 0.203 | 11,008,000 | +4,200,000 | 0.30% | 2,234,624 |
| 2020-06-11 | 2020-06-09 | 0.207 | 6,808,000 | -60,000 | 0.19% | 1,409,256 |
| 2020-06-10 | 2020-06-08 | 0.208 | 6,868,000 | +96,000 | 0.19% | 1,428,544 |
| 2020-05-05 | 2020-04-29 | 0.236 | 6,772,000 | +44,000 | 0.18% | 1,598,192 |
| 2020-04-20 | 2020-04-16 | 0.241 | 6,728,000 | +98,000 | 0.18% | 1,621,448 |
| 2020-04-16 | 2020-04-14 | 0.250 | 6,630,000 | +182,000 | 0.18% | 1,657,500 |
| 2020-04-07 | 2020-04-03 | 0.275 | 6,448,000 | -70,000 | 0.18% | 1,773,200 |
| 2020-04-06 | 2020-04-02 | 0.280 | 6,518,000 | -216,000 | 0.18% | 1,825,040 |
| 2020-04-03 | 2020-04-01 | 0.280 | 6,734,000 | -162,000 | 0.18% | 1,885,520 |
| 2020-04-01 | 2020-03-30 | 0.255 | 6,896,000 | +320,000 | 0.19% | 1,758,480 |
| 2020-03-26 | 2020-03-24 | 0.255 | 6,576,000 | +18,000 | 0.18% | 1,676,880 |
| 2020-03-20 | 2020-03-18 | 0.250 | 6,558,000 | +52,000 | 0.18% | 1,639,500 |
| 2020-03-17 | 2020-03-13 | 0.315 | 6,506,000 | -482,000 | 0.18% | 2,049,390 |
| 2020-03-03 | 2020-02-28 | 0.280 | 6,988,000 | -106,000 | 0.19% | 1,956,640 |
| 2020-03-02 | 2020-02-27 | 0.280 | 7,094,000 | +110,000 | 0.19% | 1,986,320 |
| 2020-02-28 | 2020-02-26 | 0.285 | 6,984,000 | -78,000 | 0.19% | 1,990,440 |
| 2020-02-25 | 2020-02-21 | 0.280 | 7,062,000 | -116,000 | 0.19% | 1,977,360 |
| 2020-02-24 | 2020-02-20 | 0.270 | 7,178,000 | -360,000 | 0.20% | 1,938,060 |
| 2020-02-17 | 2020-02-13 | 0.285 | 7,538,000 | +36,000 | 0.21% | 2,148,330 |
| 2020-02-14 | 2020-02-12 | 0.285 | 7,502,000 | -48,000 | 0.20% | 2,138,070 |
| 2020-02-12 | 2020-02-10 | 0.280 | 7,550,000 | -408,000 | 0.21% | 2,114,000 |
| 2020-02-10 | 2020-02-06 | 0.280 | 7,958,000 | +408,000 | 0.22% | 2,228,240 |
| 2020-02-06 | 2020-02-04 | 0.275 | 7,550,000 | -38,000 | 0.21% | 2,076,250 |
| 2020-02-05 | 2020-02-03 | 0.260 | 7,588,000 | -428,000 | 0.21% | 1,972,880 |
| 2020-01-17 | 2020-01-15 | 0.295 | 8,016,000 | -110,000 | 0.22% | 2,364,720 |
| 2020-01-16 | 2020-01-14 | 0.295 | 8,126,000 | -38,000 | 0.22% | 2,397,170 |
| 2020-01-13 | 2020-01-09 | 0.290 | 8,164,000 | +12,000 | 0.22% | 2,367,560 |
| 2020-01-10 | 2020-01-08 | 0.290 | 8,152,000 | -120,000 | 0.22% | 2,364,080 |
| 2020-01-08 | 2020-01-06 | 0.290 | 8,272,000 | -38,000 | 0.23% | 2,398,880 |
| 2020-01-06 | 2020-01-02 | 0.290 | 8,310,000 | -434,000 | 0.23% | 2,409,900 |
| 2020-01-03 | 2019-12-31 | 0.295 | 8,744,000 | -34,000 | 0.24% | 2,579,480 |
| 2019-12-30 | 2019-12-24 | 0.275 | 8,778,000 | +38,000 | 0.24% | 2,413,950 |
| 2019-12-23 | 2019-12-19 | 0.280 | 8,740,000 | -88,000 | 0.24% | 2,447,200 |
| 2019-12-19 | 2019-12-17 | 0.275 | 8,828,000 | -86,000 | 0.24% | 2,427,700 |
| 2019-12-16 | 2019-12-12 | 0.265 | 8,914,000 | +434,000 | 0.24% | 2,362,210 |
| 2019-12-13 | 2019-12-11 | 0.270 | 8,480,000 | +88,000 | 0.23% | 2,289,600 |
| 2019-12-12 | 2019-12-10 | 0.280 | 8,392,000 | -150,000 | 0.23% | 2,349,760 |
| 2019-12-09 | 2019-12-05 | 0.305 | 8,542,000 | +100,000 | 0.23% | 2,605,310 |
| 2019-12-06 | 2019-12-04 | 0.305 | 8,442,000 | -1,070,000 | 0.23% | 2,574,810 |
| 2019-12-05 | 2019-12-03 | 0.290 | 9,512,000 | -814,000 | 0.26% | 2,758,480 |
| 2019-12-03 | 2019-11-29 | 0.270 | 10,326,000 | +100,000 | 0.28% | 2,788,020 |
| 2019-12-02 | 2019-11-28 | 0.265 | 10,226,000 | -272,000 | 0.28% | 2,709,890 |
| 2019-11-28 | 2019-11-26 | 0.255 | 10,498,000 | -4,000 | 0.29% | 2,676,990 |
| 2019-11-22 | 2019-11-20 | 0.255 | 10,502,000 | -200,000 | 0.29% | 2,678,010 |
| 2019-11-21 | 2019-11-19 | 0.242 | 10,702,000 | -6,000 | 0.29% | 2,589,884 |
| 2019-11-20 | 2019-11-18 | 0.232 | 10,708,000 | +100,000 | 0.29% | 2,484,256 |
| 2019-11-14 | 2019-11-12 | 0.250 | 10,608,000 | +74,000 | 0.29% | 2,652,000 |
| 2019-11-13 | 2019-11-11 | 0.255 | 10,534,000 | -1,182,000 | 0.29% | 2,686,170 |
| 2019-11-12 | 2019-11-08 | 0.250 | 11,716,000 | +37,000 | 0.32% | 2,929,000 |
| 2019-11-08 | 2019-11-06 | 0.245 | 11,679,000 | +136,000 | 0.32% | 2,861,355 |
| 2019-11-07 | 2019-11-05 | 0.285 | 11,543,000 | -160,000 | 0.32% | 3,289,755 |
| 2019-11-06 | 2019-11-04 | 0.295 | 11,703,000 | -1,500,000 | 0.32% | 3,452,385 |
| 2019-11-04 | 2019-10-31 | 0.290 | 13,203,000 | -124,000 | 0.36% | 3,828,870 |
| 2019-11-01 | 2019-10-30 | 0.300 | 13,327,000 | -266,000 | 0.36% | 3,998,100 |
| 2019-10-31 | 2019-10-29 | 0.300 | 13,593,000 | -1,798,000 | 0.37% | 4,077,900 |
| 2019-10-30 | 2019-10-28 | 0.295 | 15,391,000 | -338,000 | 0.42% | 4,540,345 |
| 2019-10-29 | 2019-10-25 | 0.295 | 15,729,000 | -166,000 | 0.43% | 4,640,055 |
| 2019-10-28 | 2019-10-24 | 0.295 | 15,895,000 | +330,000 | 0.43% | 4,689,025 |
| 2019-10-24 | 2019-10-22 | 0.295 | 15,565,000 | +228,000 | 0.43% | 4,591,675 |
| 2019-10-23 | 2019-10-21 | 0.305 | 15,337,000 | -324,000 | 0.42% | 4,677,785 |
| 2019-10-22 | 2019-10-18 | 0.295 | 15,661,000 | -70,000 | 0.43% | 4,619,995 |
| 2019-10-21 | 2019-10-17 | 0.300 | 15,731,000 | -116,000 | 0.43% | 4,719,300 |
| 2019-10-18 | 2019-10-16 | 0.295 | 15,847,000 | +452,000 | 0.43% | 4,674,865 |
| 2019-10-17 | 2019-10-15 | 0.310 | 15,395,000 | +88,000 | 0.42% | 4,772,450 |
| 2019-10-16 | 2019-10-14 | 0.310 | 15,307,000 | -308,000 | 0.42% | 4,745,170 |
| 2019-10-15 | 2019-10-11 | 0.305 | 15,615,000 | -342,000 | 0.43% | 4,762,575 |
| 2019-10-14 | 2019-10-10 | 0.310 | 15,957,000 | +314,000 | 0.44% | 4,946,670 |
| 2019-10-11 | 2019-10-09 | 0.300 | 15,643,000 | +1,426,000 | 0.43% | 4,692,900 |
| 2019-10-10 | 2019-10-08 | 0.295 | 14,217,000 | -556,000 | 0.39% | 4,194,015 |
| 2019-10-09 | 2019-10-04 | 0.280 | 14,773,000 | -1,498,000 | 0.40% | 4,136,440 |
| 2019-10-08 | 2019-10-03 | 0.305 | 16,271,000 | +220,000 | 0.44% | 4,962,655 |
| 2019-10-04 | 2019-10-02 | 0.310 | 16,051,000 | +120,000 | 0.44% | 4,975,810 |
| 2019-10-03 | 2019-09-30 | 0.310 | 15,931,000 | -1,438,000 | 0.44% | 4,938,610 |
| 2019-10-02 | 2019-09-27 | 0.295 | 17,369,000 | +1,994,000 | 0.47% | 5,123,855 |
| 2019-09-30 | 2019-09-26 | 0.248 | 15,375,000 | +1,052,000 | 0.42% | 3,813,000 |
| 2019-09-27 | 2019-09-25 | 0.247 | 14,323,000 | -24,000 | 0.39% | 3,537,781 |
| 2019-09-26 | 2019-09-24 | 0.249 | 14,347,000 | -26,000 | 0.39% | 3,572,403 |
| 2019-09-23 | 2019-09-19 | 0.209 | 14,373,000 | +50,000 | 0.39% | 3,003,957 |
| 2019-09-20 | 2019-09-18 | 0.194 | 14,323,000 | +100,000 | 0.39% | 2,778,662 |
| 2019-09-19 | 2019-09-17 | 0.199 | 14,223,000 | +24,000 | 0.39% | 2,830,377 |
| 2019-09-18 | 2019-09-16 | 0.231 | 14,199,000 | +232,000 | 0.39% | 3,279,969 |
| 2019-09-16 | 2019-09-12 | 0.250 | 13,967,000 | +334,000 | 0.38% | 3,491,750 |
| 2019-09-13 | 2019-09-11 | 0.255 | 13,633,000 | +238,000 | 0.37% | 3,476,415 |
| 2019-09-12 | 2019-09-10 | 0.265 | 13,395,000 | +704,000 | 0.37% | 3,549,675 |
| 2019-09-11 | 2019-09-09 | 0.250 | 12,691,000 | -20,000 | 0.35% | 3,172,750 |
| 2019-09-10 | 2019-09-06 | 0.320 | 12,711,000 | -70,000 | 0.35% | 4,067,520 |
| 2019-09-09 | 2019-09-05 | 0.335 | 12,781,000 | -608,000 | 0.35% | 4,281,635 |
| 2019-09-06 | 2019-09-04 | 0.325 | 13,389,000 | +94,000 | 0.37% | 4,351,425 |
| 2019-09-05 | 2019-09-03 | 0.305 | 13,295,000 | +158,000 | 0.36% | 4,054,975 |
| 2019-09-04 | 2019-09-02 | 0.265 | 13,137,000 | +952,000 | 0.36% | 3,481,305 |
| 2019-09-03 | 2019-08-30 | 0.275 | 12,185,000 | +210,000 | 0.33% | 3,350,875 |
| 2019-09-02 | 2019-08-29 | 0.260 | 11,975,000 | +1,200,000 | 0.33% | 3,113,500 |
| 2019-08-30 | 2019-08-28 | 0.230 | 10,775,000 | +138,000 | 0.29% | 2,478,250 |
| 2019-08-29 | 2019-08-27 | 0.223 | 10,637,000 | +284,000 | 0.29% | 2,372,051 |
| 2019-08-28 | 2019-08-26 | 0.212 | 10,353,000 | -732,000 | 0.28% | 2,194,836 |
| 2019-08-26 | 2019-08-22 | 0.215 | 11,085,000 | -38,000 | 0.30% | 2,383,275 |
| 2019-08-23 | 2019-08-21 | 0.216 | 11,123,000 | +620,000 | 0.30% | 2,402,568 |
| 2019-08-22 | 2019-08-20 | 0.206 | 10,503,000 | +1,434,000 | 0.29% | 2,163,618 |
| 2019-08-21 | 2019-08-19 | 0.199 | 9,069,000 | +1,920,000 | 0.25% | 1,804,731 |
| 2019-04-25 | 2019-04-23 | 0.130 | 7,149,000 | +1,413,000 | 0.20% | 929,370 |
| 2019-04-17 | 2019-04-15 | 0.138 | 5,736,000 | -14,000 | 0.23% | 791,568 |
| 2019-04-01 | 2019-03-28 | 0.136 | 5,750,000 | +100,000 | 0.24% | 782,000 |
| 2019-03-19 | 2019-03-15 | 0.172 | 5,650,000 | +341,354 | 0.23% | 974,155 |
| 2019-03-11 | 2019-03-07 | 0.154 | 5,308,646 | -469,791 | 0.23% | 819,250 |
| 2019-03-08 | 2019-03-06 | 0.160 | 5,778,437 | -738,513 | 0.25% | 922,500 |
| 2019-03-07 | 2019-03-05 | 0.155 | 6,516,950 | -723,479 | 0.28% | 1,012,656 |
| 2019-03-06 | 2019-03-04 | 0.158 | 7,240,429 | -980,925 | 0.32% | 1,140,488 |
| 2019-03-05 | 2019-03-01 | 0.146 | 8,221,354 | -2,737,946 | 0.36% | 1,198,750 |
| 2019-03-04 | 2019-02-28 | 0.150 | 10,959,300 | -964,013 | 0.48% | 1,644,624 |
| 2019-03-01 | 2019-02-27 | 0.161 | 11,923,313 | -150,333 | 0.52% | 1,916,190 |
| 2019-02-27 | 2019-02-25 | 0.173 | 12,073,646 | -375,833 | 0.53% | 2,094,550 |
| 2019-02-26 | 2019-02-22 | 0.155 | 12,449,479 | -488,584 | 0.54% | 1,934,500 |
| 2019-02-25 | 2019-02-21 | 0.147 | 12,938,063 | -559,991 | 0.56% | 1,900,260 |
| 2019-02-21 | 2019-02-19 | 0.181 | 13,498,054 | +41,341 | 0.59% | 2,442,220 |
| 2018-12-27 | 2018-12-20 | 0.143 | 13,456,713 | -375,833 | 0.59% | 1,919,148 |
| 2018-12-10 | 2018-12-06 | 0.149 | 13,832,546 | -873,812 | 0.60% | 2,061,080 |
| 2018-08-23 | 2018-08-21 | 0.169 | 14,706,358 | -9,396 | 0.64% | 2,488,668 |
| 2018-06-19 | 2018-06-14 | 0.216 | 14,715,754 | +9,396 | 0.64% | 3,179,386 |
| 2018-05-21 | 2018-05-17 | 0.214 | 14,706,358 | -9,396 | 0.64% | 3,146,052 |
| 2018-05-14 | 2018-05-10 | 0.220 | 14,715,754 | +174,762 | 0.64% | 3,242,034 |
| 2018-01-26 | 2018-01-24 | 0.357 | 14,540,992 | -16,912 | 0.63% | 5,184,460 |
| 2018-01-23 | 2018-01-19 | 0.346 | 14,557,904 | -7,517 | 0.63% | 5,035,550 |
| 2018-01-19 | 2018-01-17 | 0.351 | 14,565,421 | -259,325 | 0.64% | 5,115,660 |
| 2017-12-27 | 2017-12-21 | 0.367 | 14,824,746 | -142,817 | 0.65% | 5,443,410 |
| 2017-12-21 | 2017-12-19 | 0.341 | 14,967,563 | +152,213 | 0.65% | 5,097,600 |
| 2017-11-08 | 2017-11-06 | 0.287 | 14,815,350 | -186,038 | 0.65% | 4,257,360 |
| 2017-08-10 | 2017-08-08 | 0.282 | 15,001,388 | -187,916 | 0.65% | 4,230,990 |
| 2017-08-04 | 2017-08-02 | 0.287 | 15,189,304 | +187,916 | 0.66% | 4,364,820 |
| 2017-05-04 | 2017-04-28 | 0.314 | 15,001,388 | -1,022,266 | 0.65% | 4,709,970 |
| 2016-12-14 | 2016-12-12 | 0.415 | 16,023,654 | +18,791 | 0.70% | 6,651,060 |
| 2016-12-09 | 2016-12-07 | 0.463 | 16,004,863 | +26,309 | 0.70% | 7,409,790 |
| 2016-12-02 | 2016-11-30 | 0.479 | 15,978,554 | +657,708 | 0.70% | 7,652,700 |
| 2016-12-01 | 2016-11-29 | 0.479 | 15,320,846 | +172,883 | 0.67% | 7,337,700 |
| 2016-09-29 | 2016-09-27 | 0.442 | 15,147,963 | -1,324,812 | 0.66% | 6,690,630 |
| 2016-09-26 | 2016-09-22 | 0.474 | 16,472,775 | -187,917 | 0.72% | 7,801,740 |
| 2016-09-05 | 2016-09-01 | 0.442 | 16,660,692 | -334,491 | 0.73% | 7,358,780 |
| 2016-09-01 | 2016-08-30 | 0.479 | 16,995,183 | -751,667 | 0.74% | 8,139,600 |
| 2016-08-30 | 2016-08-26 | 0.484 | 17,746,850 | -469,792 | 0.77% | 8,594,040 |
| 2016-08-29 | 2016-08-25 | 0.479 | 18,216,642 | -469,791 | 0.79% | 8,724,600 |
| 2016-08-25 | 2016-08-23 | 0.495 | 18,686,433 | -845,625 | 0.81% | 9,247,920 |
| 2016-08-22 | 2016-08-18 | 0.516 | 19,532,058 | -751,667 | 0.85% | 10,082,180 |
| 2016-08-17 | 2016-08-15 | 0.532 | 20,283,725 | -11,577,546 | 0.88% | 10,794,000 |
| 2016-08-15 | 2016-08-11 | 0.506 | 31,861,271 | -3,382,500 | 1.39% | 16,107,250 |
| 2016-08-05 | 2016-08-03 | 0.479 | 35,243,771 | +257,446 | 1.54% | 16,879,500 |
| 2016-08-04 | 2016-08-01 | 0.484 | 34,986,325 | +306,304 | 1.53% | 16,942,380 |
| 2016-08-03 | 2016-07-29 | 0.490 | 34,680,021 | -345,767 | 1.51% | 16,978,600 |
| 2016-08-01 | 2016-07-28 | 0.490 | 35,025,788 | +15,034 | 1.53% | 17,147,880 |
| 2016-07-29 | 2016-07-27 | 0.490 | 35,010,754 | -225,500 | 1.53% | 17,140,520 |
| 2016-07-20 | 2016-07-18 | 0.511 | 35,236,254 | -1,866,013 | 1.54% | 18,000,960 |
| 2016-07-19 | 2016-07-15 | 0.506 | 37,102,267 | +195,434 | 1.62% | 18,756,800 |
| 2016-06-28 | 2016-06-24 | 0.532 | 36,906,833 | +9,396 | 1.61% | 19,640,000 |
| 2016-06-27 | 2016-06-23 | 0.553 | 36,897,437 | -31,946 | 1.61% | 20,420,400 |
| 2016-06-24 | 2016-06-22 | 0.553 | 36,929,383 | -774,217 | 1.61% | 20,438,080 |
| 2016-06-14 | 2016-06-10 | 0.553 | 37,703,600 | +281,875 | 1.64% | 20,866,560 |
| 2016-06-13 | 2016-06-08 | 0.543 | 37,421,725 | +856,900 | 1.63% | 20,312,280 |
| 2016-06-08 | 2016-06-06 | 0.553 | 36,564,825 | +693,413 | 1.59% | 20,236,320 |
| 2016-06-07 | 2016-06-03 | 0.564 | 35,871,412 | -531,805 | 1.56% | 20,234,340 |
| 2016-06-06 | 2016-06-02 | 0.553 | 36,403,217 | +469,792 | 1.59% | 20,146,880 |
| 2016-06-02 | 2016-05-31 | 0.564 | 35,933,425 | +685,896 | 1.57% | 20,269,320 |
| 2016-05-31 | 2016-05-27 | 0.532 | 35,247,529 | +1,484,541 | 1.54% | 18,757,000 |
| 2016-05-30 | 2016-05-26 | 0.511 | 33,762,988 | +413,417 | 1.47% | 17,248,320 |
| 2016-05-17 | 2016-05-13 | 0.516 | 33,349,571 | -157,850 | 1.45% | 17,214,590 |
| 2016-05-16 | 2016-05-12 | 0.516 | 33,507,421 | -1,879 | 1.46% | 17,296,070 |
| 2016-04-27 | 2016-04-25 | 0.553 | 33,509,300 | -88,321 | 1.46% | 18,545,280 |
| 2016-04-22 | 2016-04-20 | 0.585 | 33,597,621 | +77,046 | 1.46% | 19,666,900 |
| 2016-03-24 | 2016-03-22 | 0.639 | 33,520,575 | -4,228,125 | 1.46% | 21,405,600 |
| 2016-03-23 | 2016-03-21 | 0.649 | 37,748,700 | -9,950,187 | 1.65% | 24,507,360 |
| 2016-03-16 | 2016-03-14 | 0.607 | 47,698,887 | -1,880 | 2.08% | 28,936,620 |
| 2016-03-14 | 2016-03-10 | 0.617 | 47,700,767 | -37,583 | 2.08% | 29,445,440 |
| 2016-03-08 | 2016-03-04 | 0.649 | 47,738,350 | -28,187 | 2.08% | 30,992,880 |
| 2016-03-04 | 2016-03-02 | 0.617 | 47,766,537 | -217,984 | 2.08% | 29,486,040 |
| 2016-03-03 | 2016-03-01 | 0.596 | 47,984,521 | +157,850 | 2.09% | 28,599,200 |
| 2016-02-25 | 2016-02-23 | 0.585 | 47,826,671 | +114,629 | 2.09% | 27,996,100 |
| 2016-02-12 | 2016-02-05 | 0.607 | 47,712,042 | +169,125 | 2.08% | 28,944,600 |
| 2016-02-05 | 2016-02-03 | 0.596 | 47,542,917 | +340,130 | 2.07% | 28,336,000 |
| 2016-02-04 | 2016-02-02 | 0.628 | 47,202,787 | -281,875 | 2.06% | 29,640,420 |
| 2016-02-02 | 2016-01-29 | 0.628 | 47,484,662 | +281,875 | 2.07% | 29,817,420 |
| 2016-01-29 | 2016-01-27 | 0.564 | 47,202,787 | -9,362,009 | 2.06% | 26,626,140 |
| 2016-01-26 | 2016-01-22 | 0.585 | 56,564,796 | +56,375 | 2.47% | 33,111,100 |
| 2016-01-18 | 2016-01-14 | 0.628 | 56,508,421 | +26,309 | 2.46% | 35,483,780 |
| 2016-01-14 | 2016-01-12 | 0.628 | 56,482,112 | +193,554 | 2.46% | 35,467,260 |
| 2016-01-07 | 2016-01-05 | 0.745 | 56,288,558 | +373,954 | 2.45% | 41,935,600 |
| 2016-01-05 | 2015-12-31 | 0.745 | 55,914,604 | +315,700 | 2.44% | 41,657,000 |
| 2016-01-04 | 2015-12-29 | 0.745 | 55,598,904 | +127,783 | 2.42% | 41,421,800 |
| 2015-12-30 | 2015-12-28 | 0.734 | 55,471,121 | +229,259 | 2.42% | 40,736,220 |
| 2015-12-29 | 2015-12-24 | 0.756 | 55,241,862 | +385,229 | 2.41% | 41,743,740 |
| 2015-12-28 | 2015-12-22 | 0.745 | 54,856,633 | +379,591 | 2.39% | 40,868,800 |
| 2015-12-23 | 2015-12-21 | 0.713 | 54,477,042 | -159,729 | 2.38% | 38,846,600 |
| 2015-12-22 | 2015-12-18 | 0.724 | 54,636,771 | +302,546 | 2.38% | 39,542,000 |
| 2015-12-21 | 2015-12-17 | 0.756 | 54,334,225 | +473,550 | 2.37% | 41,057,880 |
| 2015-12-18 | 2015-12-16 | 0.734 | 53,860,675 | +93,958 | 2.35% | 39,553,560 |
| 2015-12-15 | 2015-12-11 | 0.713 | 53,766,717 | +54,496 | 2.34% | 38,340,080 |
| 2015-12-11 | 2015-12-09 | 0.745 | 53,712,221 | +105,234 | 2.34% | 40,016,200 |
| 2015-12-09 | 2015-12-07 | 0.820 | 53,606,987 | +7,516 | 2.34% | 43,931,580 |
| 2015-11-23 | 2015-11-19 | 0.873 | 53,599,471 | -101,475 | 2.34% | 46,777,720 |
| 2015-11-19 | 2015-11-17 | 0.798 | 53,700,946 | +939,584 | 2.34% | 42,865,500 |
| 2015-11-09 | 2015-11-05 | 0.681 | 52,761,362 | +71,408 | 2.30% | 35,938,560 |
| 2015-10-22 | 2015-10-19 | 0.671 | 52,689,954 | -157,850 | 2.30% | 35,329,140 |
| 2015-10-08 | 2015-10-06 | 0.649 | 52,847,804 | -7,445,258 | 2.30% | 34,310,060 |
| 2015-09-30 | 2015-09-25 | 0.734 | 60,293,062 | -77,046 | 2.63% | 44,277,300 |
| 2015-09-24 | 2015-09-22 | 0.745 | 60,370,108 | +75,166 | 2.63% | 44,976,400 |
| 2015-09-11 | 2015-09-09 | 0.702 | 60,294,942 | -3,758 | 2.63% | 42,353,520 |
| 2015-08-26 | 2015-08-24 | 0.617 | 60,298,700 | +187,917 | 2.63% | 37,222,080 |
| 2015-08-19 | 2015-08-17 | 0.830 | 60,110,783 | +18,791 | 2.62% | 49,901,280 |
| 2015-08-14 | 2015-08-12 | 0.883 | 60,091,992 | +167,246 | 2.62% | 53,083,480 |
| 2015-08-12 | 2015-08-10 | 0.947 | 59,924,746 | -195,433 | 2.61% | 56,762,420 |
| 2015-08-11 | 2015-08-07 | 0.937 | 60,120,179 | +187,917 | 2.62% | 56,307,680 |
| 2015-08-04 | 2015-07-31 | 0.894 | 59,932,262 | +187,916 | 2.61% | 53,580,240 |
| 2015-07-30 | 2015-07-28 | 0.947 | 59,744,346 | +93,959 | 2.60% | 56,591,540 |
| 2015-07-27 | 2015-07-23 | 0.990 | 59,650,387 | +46,979 | 2.60% | 59,041,980 |
| 2015-07-22 | 2015-07-20 | 1.032 | 59,603,408 | +37,583 | 2.60% | 61,532,920 |
| 2015-07-17 | 2015-07-15 | 1.000 | 59,565,825 | -281,875 | 2.60% | 59,592,240 |
| 2015-07-16 | 2015-07-14 | 1.096 | 59,847,700 | -45,100 | 2.61% | 65,606,880 |
| 2015-07-15 | 2015-07-13 | 1.149 | 59,892,800 | +45,100 | 2.61% | 68,843,520 |
| 2015-07-14 | 2015-07-10 | 1.064 | 59,847,700 | +127,783 | 2.61% | 63,696,000 |
| 2015-07-13 | 2015-07-09 | 0.851 | 59,719,917 | +187,917 | 2.60% | 50,848,000 |
| 2015-07-10 | 2015-07-08 | 0.564 | 59,532,000 | -481,067 | 2.60% | 33,580,800 |
| 2015-07-09 | 2015-07-07 | 0.681 | 60,013,067 | +358,921 | 2.62% | 40,878,080 |
| 2015-07-08 | 2015-07-06 | 0.809 | 59,654,146 | +375,834 | 2.60% | 48,252,400 |
| 2015-07-06 | 2015-07-02 | 1.213 | 59,278,312 | +133,420 | 2.58% | 71,922,599 |
| 2015-07-03 | 2015-06-30 | 1.288 | 59,144,892 | +308,184 | 2.58% | 76,167,080 |
| 2015-07-02 | 2015-06-29 | 1.181 | 58,836,708 | +56,375 | 2.57% | 69,508,200 |
| 2015-06-30 | 2015-06-26 | 1.384 | 58,780,333 | -518,650 | 2.56% | 81,328,000 |
| 2015-06-22 | 2015-06-18 | 1.426 | 59,298,983 | -93,959 | 2.59% | 84,570,080 |
| 2015-06-18 | 2015-06-16 | 1.437 | 59,392,942 | +559,992 | 2.59% | 85,336,200 |
| 2015-06-17 | 2015-06-15 | 1.330 | 58,832,950 | +43,221 | 2.56% | 78,270,000 |
| 2015-06-15 | 2015-06-11 | 1.298 | 58,789,729 | +99,596 | 2.56% | 76,335,400 |
| 2015-06-12 | 2015-06-10 | 1.373 | 58,690,133 | +375,833 | 2.56% | 80,578,560 |
| 2015-06-11 | 2015-06-09 | 1.384 | 58,314,300 | +187,917 | 2.54% | 80,683,200 |
| 2015-06-10 | 2015-06-08 | 1.416 | 58,126,383 | -56,375 | 2.53% | 82,279,120 |
| 2015-06-09 | 2015-06-05 | 1.458 | 58,182,758 | -28,188 | 2.54% | 84,835,880 |
| 2015-06-05 | 2015-06-03 | 1.479 | 58,210,946 | -28,187 | 2.54% | 86,116,060 |
| 2015-06-04 | 2015-06-02 | 1.511 | 58,239,133 | +90,200 | 2.54% | 88,017,279 |
| 2015-06-03 | 2015-06-01 | 1.554 | 58,148,933 | +48,858 | 2.54% | 90,356,479 |
| 2015-06-01 | 2015-05-28 | 1.586 | 58,100,075 | +124,025 | 2.53% | 92,135,640 |
| 2015-05-29 | 2015-05-27 | 1.650 | 57,976,050 | -285,633 | 2.53% | 95,641,200 |
| 2015-05-28 | 2015-05-26 | 1.554 | 58,261,683 | -402,142 | 2.54% | 90,531,679 |
| 2015-05-27 | 2015-05-22 | 1.479 | 58,663,825 | +272,479 | 2.56% | 86,786,040 |
| 2015-05-22 | 2015-05-20 | 1.479 | 58,391,346 | +46,979 | 2.55% | 86,382,940 |
| 2015-05-21 | 2015-05-19 | 1.511 | 58,344,367 | -65,770 | 2.54% | 88,176,321 |
| 2015-05-20 | 2015-05-18 | 1.469 | 58,410,137 | -133,421 | 2.55% | 85,789,079 |
| 2015-05-19 | 2015-05-15 | 1.501 | 58,543,558 | -182,279 | 2.55% | 87,854,279 |
| 2015-05-18 | 2015-05-14 | 1.543 | 58,725,837 | +178,520 | 2.56% | 90,627,899 |
| 2015-05-15 | 2015-05-13 | 1.533 | 58,547,317 | -29,596,875 | 2.55% | 89,729,281 |
| 2015-05-14 | 2015-05-12 | 1.607 | 88,144,192 | +93,959 | 3.84% | 141,656,121 |
| 2015-05-13 | 2015-05-11 | 1.618 | 88,050,233 | -11,275 | 3.84% | 142,442,239 |
| 2015-05-12 | 2015-05-08 | 1.628 | 88,061,508 | -15,034 | 3.84% | 143,397,719 |
| 2015-05-08 | 2015-05-06 | 1.671 | 88,076,542 | -456,637 | 3.84% | 147,171,801 |
| 2015-05-07 | 2015-05-05 | 1.692 | 88,533,179 | +5,637 | 3.86% | 149,819,340 |
| 2015-05-06 | 2015-05-04 | 1.724 | 88,527,542 | +193,555 | 3.86% | 152,636,401 |
| 2015-05-05 | 2015-04-30 | 1.628 | 88,333,987 | +82,683 | 3.85% | 143,841,419 |
| 2015-05-04 | 2015-04-29 | 1.692 | 88,251,304 | +35,704 | 3.85% | 149,342,340 |
| 2015-04-30 | 2015-04-28 | 1.650 | 88,215,600 | +90,200 | 3.85% | 145,526,400 |
| 2015-04-29 | 2015-04-27 | 1.607 | 88,125,400 | +33,825 | 3.84% | 141,625,920 |
| 2015-04-28 | 2015-04-24 | 1.533 | 88,091,575 | -201,071 | 3.84% | 135,008,640 |
| 2015-04-27 | 2015-04-23 | 1.586 | 88,292,646 | +75,167 | 3.85% | 140,015,300 |
| 2015-04-24 | 2015-04-22 | 1.586 | 88,217,479 | -189,796 | 3.85% | 139,896,100 |
| 2015-04-22 | 2015-04-20 | 1.565 | 88,407,275 | -217,983 | 3.85% | 138,315,240 |
| 2015-04-21 | 2015-04-17 | 1.554 | 88,625,258 | +26,308 | 3.86% | 137,713,039 |
| 2015-04-20 | 2015-04-16 | 1.671 | 88,598,950 | -7,517 | 3.86% | 148,044,720 |
| 2015-04-17 | 2015-04-15 | 1.682 | 88,606,467 | -306,304 | 3.86% | 149,000,321 |
| 2015-04-16 | 2015-04-14 | 1.767 | 88,912,771 | -1,576,621 | 3.88% | 157,085,800 |
| 2015-04-15 | 2015-04-13 | 1.745 | 90,489,392 | -1,020,387 | 3.95% | 157,945,121 |
| 2015-04-14 | 2015-04-10 | 1.490 | 91,509,779 | -1,185,754 | 3.99% | 136,351,600 |
| 2015-04-13 | 2015-04-09 | 1.490 | 92,695,533 | -3,810,950 | 4.04% | 138,118,400 |
| 2015-04-10 | 2015-04-08 | 1.277 | 96,506,483 | -1,227,096 | 4.21% | 123,254,400 |
| 2015-04-09 | 2015-04-02 | 0.979 | 97,733,579 | +672,742 | 4.26% | 95,696,560 |
| 2015-04-01 | 2015-03-30 | 0.820 | 97,060,837 | +443,483 | 4.23% | 79,542,540 |
| 2015-03-31 | 2015-03-27 | 0.745 | 96,617,354 | -46,603,334 | 4.21% | 71,981,000 |
| 2015-03-30 | 2015-03-26 | 0.756 | 143,220,688 | -45,100,000 | 6.24% | 108,225,300 |
| 2015-03-27 | 2015-03-25 | 0.766 | 188,320,688 | -73,287 | 8.21% | 144,309,600 |
| 2015-03-24 | 2015-03-20 | 0.798 | 188,393,975 | -18,792 | 8.21% | 150,381,000 |
| 2015-03-19 | 2015-03-17 | 0.734 | 188,412,767 | +93,959 | 8.21% | 138,364,320 |
| 2015-03-18 | 2015-03-16 | 0.756 | 188,318,808 | +469,791 | 8.21% | 142,303,880 |
| 2015-03-17 | 2015-03-13 | 0.766 | 187,849,017 | +469,792 | 8.19% | 143,948,160 |
| 2015-03-16 | 2015-03-12 | 0.766 | 187,379,225 | -122,146 | 8.17% | 143,588,160 |
| 2015-03-13 | 2015-03-11 | 0.756 | 187,501,371 | +122,146 | 8.17% | 141,686,180 |
| 2015-03-10 | 2015-03-06 | 0.766 | 187,379,225 | +93,958 | 8.17% | 143,588,160 |
| 2015-03-09 | 2015-03-05 | 0.777 | 187,285,267 | -124,025 | 8.17% | 145,509,440 |
| 2015-03-06 | 2015-03-04 | 0.798 | 187,409,292 | +122,146 | 8.17% | 149,595,000 |
| 2015-03-05 | 2015-03-03 | 0.798 | 187,287,146 | +152,213 | 8.17% | 149,497,500 |
| 2015-03-04 | 2015-03-02 | 0.798 | 187,134,933 | +590,058 | 8.16% | 149,376,000 |
| 2015-03-03 | 2015-02-27 | 0.830 | 186,544,875 | +206,708 | 8.13% | 154,861,200 |
| 2015-03-02 | 2015-02-26 | 0.830 | 186,338,167 | +261,204 | 8.12% | 154,689,600 |
| 2015-02-26 | 2015-02-24 | 0.883 | 186,076,963 | +234,896 | 8.11% | 164,374,860 |
| 2015-02-25 | 2015-02-23 | 0.841 | 185,842,067 | +610,729 | 8.10% | 156,255,680 |
| 2015-02-09 | 2015-02-05 | 0.788 | 185,231,338 | -11,275 | 8.08% | 145,885,080 |
| 2015-02-02 | 2015-01-29 | 0.820 | 185,242,613 | -18,791 | 8.08% | 151,808,580 |
| 2015-01-26 | 2015-01-22 | 0.798 | 185,261,404 | +20,671 | 8.08% | 147,880,500 |
| 2015-01-23 | 2015-01-21 | 0.734 | 185,240,733 | -24,430 | 8.08% | 136,034,880 |
| 2015-01-15 | 2015-01-13 | 0.777 | 185,265,163 | +11,275 | 8.08% | 143,939,940 |
| 2015-01-12 | 2015-01-08 | 0.905 | 185,253,888 | +9,396 | 8.08% | 167,591,100 |
| 2015-01-02 | 2014-12-29 | 0.692 | 185,244,492 | +184,722,084 | 16.48% | 128,151,400 |
| 2014-12-30 | 2014-12-24 | 0.671 | 522,408 | +24,429 | 0.05% | 350,280 |
| 2014-12-29 | 2014-12-22 | 0.713 | 497,979 | -187,917 | 0.04% | 355,100 |
| 2014-12-18 | 2014-12-16 | 0.851 | 685,896 | +187,917 | 0.06% | 584,000 |
| 2014-12-17 | 2014-12-15 | 0.873 | 497,979 | -18,792 | 0.04% | 434,600 |
| 2014-12-11 | 2014-12-09 | 0.873 | 516,771 | -31,946 | 0.05% | 451,000 |
| 2014-12-10 | 2014-12-08 | 0.958 | 548,717 | -163,487 | 0.05% | 525,600 |
| 2014-12-09 | 2014-12-05 | 0.926 | 712,204 | +293,150 | 0.06% | 659,460 |
| 2014-12-08 | 2014-12-04 | 0.841 | 419,054 | -69,529 | 0.04% | 352,340 |
| 2014-12-05 | 2014-12-03 | 0.766 | 488,583 | -120,267 | 0.04% | 374,400 |
| 2014-12-04 | 2014-12-02 | 0.724 | 608,850 | -1,664,942 | 0.05% | 440,640 |
| 2014-12-01 | 2014-11-27 | 0.671 | 2,273,792 | -950,858 | 0.20% | 1,524,600 |
| 2014-11-27 | 2014-11-25 | 0.617 | 3,224,650 | -13,154 | 0.29% | 1,990,560 |
| 2014-11-24 | 2014-11-20 | 0.649 | 3,237,804 | -469,792 | 0.29% | 2,102,060 |
| 2014-11-21 | 2014-11-19 | 0.649 | 3,707,596 | -894,483 | 0.33% | 2,407,060 |
| 2014-11-20 | 2014-11-18 | 0.575 | 4,602,079 | +1,879,166 | 0.41% | 2,644,920 |
| 2014-11-19 | 2014-11-17 | 0.585 | 2,722,913 | -336,370 | 0.24% | 1,593,900 |
| 2014-11-13 | 2014-11-11 | 0.617 | 3,059,283 | -93,959 | 0.27% | 1,888,480 |
| 2014-11-12 | 2014-11-10 | 0.649 | 3,153,242 | -362,679 | 0.28% | 2,047,160 |
| 2014-11-11 | 2014-11-07 | 0.649 | 3,515,921 | -1,095,554 | 0.31% | 2,282,620 |
| 2014-11-10 | 2014-11-06 | 0.628 | 4,611,475 | -300,667 | 0.41% | 2,895,720 |
| 2014-11-07 | 2014-11-05 | 0.639 | 4,912,142 | -178,520 | 0.44% | 3,136,800 |
| 2014-11-04 | 2014-10-31 | 0.564 | 5,090,662 | +488,583 | 0.45% | 2,871,540 |
| 2014-11-03 | 2014-10-30 | 0.522 | 4,602,079 | +836,229 | 0.41% | 2,400,020 |
| 2014-10-31 | 2014-10-29 | 0.553 | 3,765,850 | +950,858 | 0.34% | 2,084,160 |
| 2014-10-30 | 2014-10-28 | 0.585 | 2,814,992 | +469,792 | 0.25% | 1,647,800 |
| 2014-10-29 | 2014-10-27 | 0.575 | 2,345,200 | +1,691,250 | 0.21% | 1,347,840 |
| 2014-10-23 | 2014-10-21 | 0.639 | 653,950 | -93,958 | 0.06% | 417,600 |
| 2014-10-21 | 2014-10-17 | 0.649 | 747,908 | -559,992 | 0.07% | 485,560 |
| 2014-10-15 | 2014-10-13 | 0.649 | 1,307,900 | +559,992 | 0.12% | 849,120 |
| 2014-10-09 | 2014-10-07 | 0.660 | 747,908 | +93,958 | 0.07% | 493,520 |
| 2014-10-06 | 2014-09-30 | 0.692 | 653,950 | -120,267 | 0.06% | 452,400 |
| 2014-10-03 | 2014-09-29 | 0.734 | 774,217 | +206,709 | 0.07% | 568,560 |
| 2014-09-26 | 2014-09-24 | 0.798 | 567,508 | -45,100 | 0.05% | 453,000 |
| 2014-09-25 | 2014-09-23 | 0.820 | 612,608 | +202,950 | 0.05% | 502,040 |
| 2014-09-16 | 2014-09-12 | 0.671 | 409,658 | -178,521 | 0.04% | 274,680 |
| 2014-09-11 | 2014-09-08 | 0.702 | 588,179 | -1,537,159 | 0.05% | 413,160 |
| 2014-08-28 | 2014-08-26 | 0.628 | 2,125,338 | -56,375 | 0.19% | 1,334,580 |
| 2014-08-26 | 2014-08-22 | 0.649 | 2,181,713 | +1,499,576 | 0.19% | 1,416,420 |
| 2014-08-22 | 2014-08-20 | 0.681 | 682,137 | -103,355 | 0.06% | 464,640 |
| 2014-08-21 | 2014-08-19 | 0.671 | 785,492 | +150,334 | 0.07% | 526,680 |
| 2014-08-20 | 2014-08-18 | 0.660 | 635,158 | +148,454 | 0.06% | 419,120 |
| 2014-07-15 | 2014-07-11 | 0.617 | 486,704 | +171,004 | 0.04% | 300,440 |
| 2014-07-14 | 2014-07-10 | 0.585 | 315,700 | -35,704 | 0.03% | 184,800 |
| 2014-07-11 | 2014-07-09 | 0.596 | 351,404 | +129,662 | 0.03% | 209,440 |
| 2014-07-08 | 2014-07-04 | 0.585 | 221,742 | -75,166 | 0.02% | 129,800 |
| 2014-07-07 | 2014-07-03 | 0.607 | 296,908 | -75,167 | 0.03% | 180,120 |
| 2014-07-04 | 2014-07-02 | 0.564 | 372,075 | +112,750 | 0.03% | 209,880 |
| 2014-07-03 | 2014-06-30 | 0.553 | 259,325 | +33,825 | 0.02% | 143,520 |
| 2014-06-30 | 2014-06-26 | 0.564 | 225,500 | +3,758 | 0.02% | 127,200 |
| 2014-06-27 | 2014-06-25 | 0.564 | 221,742 | -169,125 | 0.02% | 125,080 |
| 2014-06-26 | 2014-06-24 | 0.575 | 390,867 | +169,125 | 0.03% | 224,640 |
| 2014-06-25 | 2014-06-23 | 0.617 | 221,742 | -1,127,500 | 0.02% | 136,880 |
| 2014-06-24 | 2014-06-20 | 0.702 | 1,349,242 | +548,717 | 0.12% | 947,760 |
| 2014-06-10 | 2014-06-06 | 0.596 | 800,525 | +28,188 | 0.07% | 477,120 |
| 2014-06-09 | 2014-06-05 | 0.516 | 772,337 | +22,550 | 0.07% | 398,670 |
| 2014-05-19 | 2014-05-15 | 0.293 | 749,787 | -464,155 | 0.07% | 219,450 |
| 2014-05-13 | 2014-05-09 | 0.287 | 1,213,942 | -379,591 | 0.11% | 348,840 |
| 2014-05-05 | 2014-04-30 | 0.314 | 1,593,533 | +193,554 | 0.14% | 500,320 |
| 2014-05-02 | 2014-04-29 | 0.319 | 1,399,979 | +650,192 | 0.13% | 447,000 |
| 2014-04-14 | 2014-04-10 | 0.330 | 749,787 | -9,396 | 0.07% | 247,380 |
| 2014-03-31 | 2014-03-27 | 0.362 | 759,183 | +9,396 | 0.07% | 274,720 |
| 2014-01-10 | 2014-01-08 | 0.335 | 749,787 | -31,946 | 0.07% | 251,370 |
| 2014-01-06 | 2014-01-02 | 0.346 | 781,733 | -1,879 | 0.07% | 270,400 |
| 2013-11-28 | 2013-11-26 | 0.351 | 783,612 | -18,792 | 0.07% | 275,220 |
| 2013-11-25 | 2013-11-21 | 0.351 | 802,404 | -3,758 | 0.07% | 281,820 |
| 2013-11-18 | 2013-11-14 | 0.341 | 806,162 | -1,880 | 0.07% | 274,560 |
| 2013-09-18 | 2013-09-16 | 0.357 | 808,042 | -9,395 | 0.07% | 288,100 |
| 2013-07-18 | 2013-07-16 | 0.335 | 817,437 | -7,517 | 0.07% | 274,050 |
| 2013-07-08 | 2013-07-04 | 0.319 | 824,954 | -9,396 | 0.07% | 263,400 |
| 2013-05-24 | 2013-05-22 | 0.351 | 834,350 | -86,442 | 0.07% | 293,040 |
| 2013-05-14 | 2013-05-10 | 0.341 | 920,792 | +86,442 | 0.08% | 313,600 |
| 2013-03-28 | 2013-03-26 | 0.325 | 834,350 | -13,154 | 0.07% | 270,840 |
| 2013-03-11 | 2013-03-07 | 0.367 | 847,504 | -3,758 | 0.08% | 311,190 |
| 2013-01-04 | 2013-01-02 | 0.404 | 851,262 | -5,638 | 0.08% | 344,280 |
| 2013-01-03 | 2012-12-31 | 0.378 | 856,900 | -37,583 | 0.08% | 323,760 |
| 2013-01-02 | 2012-12-27 | 0.367 | 894,483 | -513,013 | 0.08% | 328,440 |
| 2012-11-06 | 2012-11-02 | 0.383 | 1,407,496 | -60,133 | 0.13% | 539,280 |
| 2012-10-04 | 2012-09-28 | 0.383 | 1,467,629 | -159,729 | 0.13% | 562,320 |
| 2012-09-28 | 2012-09-26 | 0.378 | 1,627,358 | -9,396 | 0.15% | 614,860 |
| 2012-09-26 | 2012-09-24 | 0.404 | 1,636,754 | -15,034 | 0.15% | 661,960 |
| 2012-09-24 | 2012-09-20 | 0.404 | 1,651,788 | -45,100 | 0.15% | 668,040 |
| 2012-09-21 | 2012-09-19 | 0.431 | 1,696,888 | -18,791 | 0.15% | 731,430 |
| 2012-09-11 | 2012-09-07 | 0.373 | 1,715,679 | -18,792 | 0.15% | 639,100 |
| 2012-09-07 | 2012-09-05 | 0.362 | 1,734,471 | -1,879 | 0.15% | 627,640 |
| 2012-08-17 | 2012-08-15 | 0.362 | 1,736,350 | -1,879 | 0.16% | 628,320 |
| 2012-08-13 | 2012-08-09 | 0.357 | 1,738,229 | -163,488 | 0.16% | 619,750 |
| 2012-06-29 | 2012-06-27 | 0.516 | 1,901,717 | -75,166 | 0.17% | 981,640 |
| 2012-06-28 | 2012-06-26 | 0.511 | 1,976,883 | +30,066 | 0.18% | 1,009,920 |
| 2012-06-27 | 2012-06-25 | 0.522 | 1,946,817 | +45,100 | 0.17% | 1,015,280 |
| 2012-06-26 | 2012-06-22 | 0.564 | 1,901,717 | -193,554 | 0.17% | 1,072,720 |
| 2012-06-25 | 2012-06-21 | 0.516 | 2,095,271 | +193,554 | 0.19% | 1,081,550 |
| 2012-06-21 | 2012-06-19 | 0.639 | 1,901,717 | +1,879 | 0.17% | 1,214,400 |
| 2012-06-20 | 2012-06-18 | 0.671 | 1,899,838 | -50,737 | 0.17% | 1,273,860 |
| 2012-06-19 | 2012-06-15 | 0.511 | 1,950,575 | +50,737 | 0.17% | 996,480 |
| 2012-06-07 | 2012-06-05 | 0.263 | 1,899,838 | +131,542 | 0.17% | 499,434 |
| 2012-06-06 | 2012-06-04 | 0.282 | 1,768,296 | +187,917 | 0.16% | 498,730 |
| 2012-06-04 | 2012-05-31 | 0.330 | 1,580,379 | +140,937 | 0.14% | 521,420 |
| 2012-05-30 | 2012-05-28 | 0.394 | 1,439,442 | +13,154 | 0.13% | 566,840 |
| 2012-05-17 | 2012-05-15 | 0.436 | 1,426,288 | +28,188 | 0.13% | 622,380 |
| 2012-05-16 | 2012-05-14 | 0.474 | 1,398,100 | +18,792 | 0.12% | 662,160 |
| 2012-02-29 | 2012-02-27 | 0.745 | 1,379,308 | -48,859 | 0.12% | 1,027,600 |
| 2012-02-28 | 2012-02-24 | 0.809 | 1,428,167 | +48,859 | 0.13% | 1,155,200 |
| 2012-02-03 | 2012-02-01 | 0.766 | 1,379,308 | -71,409 | 0.12% | 1,056,960 |
| 2012-02-01 | 2012-01-30 | 0.777 | 1,450,717 | +37,584 | 0.13% | 1,127,120 |
| 2012-01-30 | 2012-01-26 | 0.873 | 1,413,133 | +11,275 | 0.13% | 1,233,280 |
| 2012-01-27 | 2012-01-20 | 1.011 | 1,401,858 | +39,462 | 0.13% | 1,417,400 |
| 2012-01-26 | 2012-01-19 | 1.128 | 1,362,396 | +65,771 | 0.12% | 1,537,000 |
| 2012-01-20 | 2012-01-18 | 1.171 | 1,296,625 | +28,187 | 0.12% | 1,518,000 |
| 2012-01-19 | 2012-01-17 | 1.224 | 1,268,438 | -16,912 | 0.11% | 1,552,501 |
| 2012-01-18 | 2012-01-16 | 1.192 | 1,285,350 | +18,792 | 0.11% | 1,532,160 |
| 2012-01-17 | 2012-01-13 | 1.277 | 1,266,558 | +54,495 | 0.11% | 1,617,600 |
| 2012-01-11 | 2012-01-09 | 1.437 | 1,212,063 | +9,396 | 0.11% | 1,741,501 |
| 2012-01-10 | 2012-01-06 | 1.437 | 1,202,667 | +9,396 | 0.11% | 1,728,000 |
| 2012-01-09 | 2012-01-05 | 1.447 | 1,193,271 | -37,583 | 0.11% | 1,727,200 |
| 2012-01-06 | 2012-01-04 | 1.447 | 1,230,854 | +9,396 | 0.11% | 1,781,600 |
| 2011-12-19 | 2011-12-15 | 1.490 | 1,221,458 | +33,825 | 0.11% | 1,820,000 |
| 2011-12-15 | 2011-12-13 | 1.426 | 1,187,633 | +3,758 | 0.11% | 1,693,760 |
| 2011-12-12 | 2011-12-08 | 1.628 | 1,183,875 | +46,979 | 0.11% | 1,927,800 |
| 2011-11-22 | 2011-11-18 | 1.565 | 1,136,896 | +18,792 | 0.10% | 1,778,700 |
| 2011-10-31 | 2011-10-27 | 1.650 | 1,118,104 | -7,517 | 0.10% | 1,844,500 |
| 2011-10-28 | 2011-10-26 | 1.671 | 1,125,621 | -30,067 | 0.10% | 1,880,860 |
| 2011-10-27 | 2011-10-25 | 1.618 | 1,155,688 | -11,275 | 0.10% | 1,869,601 |
| 2011-10-20 | 2011-10-18 | 1.596 | 1,166,963 | +5,638 | 0.11% | 1,863,001 |
| 2011-10-19 | 2011-10-17 | 1.671 | 1,161,325 | +15,033 | 0.10% | 1,940,520 |
| 2011-10-14 | 2011-10-12 | 1.703 | 1,146,292 | +18,792 | 0.10% | 1,952,001 |
| 2011-10-03 | 2011-09-28 | 1.809 | 1,127,500 | -45,100 | 0.10% | 2,040,000 |
| 2011-09-30 | 2011-09-27 | 1.756 | 1,172,600 | -9,396 | 0.11% | 2,059,200 |
| 2011-09-28 | 2011-09-26 | 1.724 | 1,181,996 | +9,396 | 0.11% | 2,037,960 |
| 2011-09-16 | 2011-09-14 | 1.831 | 1,172,600 | -9,396 | 0.11% | 2,146,560 |
| 2011-09-15 | 2011-09-12 | 1.852 | 1,181,996 | -9,396 | 0.11% | 2,188,920 |
| 2011-09-14 | 2011-09-09 | 1.852 | 1,191,392 | -18,791 | 0.11% | 2,206,321 |
| 2011-08-31 | 2011-08-29 | 1.575 | 1,210,183 | +18,791 | 0.11% | 1,906,239 |
| 2011-08-16 | 2011-08-12 | 1.820 | 1,191,392 | +18,792 | 0.11% | 2,168,281 |
| 2011-08-11 | 2011-08-09 | 1.916 | 1,172,600 | -18,792 | 0.11% | 2,246,400 |
| 2011-08-09 | 2011-08-05 | 1.852 | 1,191,392 | +18,792 | 0.11% | 2,206,321 |
| 2011-08-05 | 2011-08-03 | 1.852 | 1,172,600 | -26,308 | 0.11% | 2,171,520 |
| 2011-06-30 | 2011-06-28 | 1.628 | 1,198,908 | +3,758 | 0.11% | 1,952,279 |
| 2011-06-28 | 2011-06-24 | 1.863 | 1,195,150 | +22,550 | 0.11% | 2,226,000 |
| 2011-06-27 | 2011-06-23 | 1.863 | 1,172,600 | -24,429 | 0.11% | 2,184,000 |
| 2011-06-20 | 2011-06-16 | 1.863 | 1,197,029 | +5,637 | 0.11% | 2,229,500 |
| 2011-06-17 | 2011-06-15 | 1.809 | 1,191,392 | +18,792 | 0.11% | 2,155,601 |
| 2011-05-30 | 2011-05-26 | 1.745 | 1,172,600 | -18,792 | 0.11% | 2,046,720 |
| 2011-05-27 | 2011-05-25 | 1.447 | 1,191,392 | +18,792 | 0.11% | 1,724,480 |
| 2011-05-20 | 2011-05-18 | 2.097 | 1,172,600 | +1,127,500 | 0.11% | 2,458,560 |
| 2011-05-09 | 2011-05-05 | 1.554 | 45,100 | -3,758 | 0.00% | 70,080 |
| 2011-05-06 | 2011-05-04 | 1.501 | 48,858 | +45,100 | 0.00% | 73,319 |
| 2011-03-18 | 2011-03-16 | 1.256 | 3,758 | +3,758 | 0.00% | 4,720 |
| 2010-10-14 | 2010-10-12 | 0.383 | 0 | -13,154 | ||
| 2010-09-27 | 2010-09-22 | 0.314 | 13,154 | +13,154 | 0.00% | 4,130 |
| 2010-04-21 | 2010-04-19 | 0.251 | 0 | -73,287 | ||
| 2010-04-19 | 2010-04-15 | 0.264 | 73,287 | +73,287 | 0.01% | 19,344 |
| 2009-09-30 | 2009-09-28 | 0.745 | 0 | -74,227 | ||
| 2009-09-28 | 2009-09-24 | 0.660 | 74,227 | -63,892 | 0.03% | 48,980 |
| 2009-09-25 | 2009-09-23 | 0.649 | 138,119 | -93,958 | 0.05% | 89,670 |
| 2009-09-16 | 2009-09-14 | 0.607 | 232,077 | +93,958 | 0.09% | 140,790 |
| 2009-09-08 | 2009-09-04 | 0.649 | 138,119 | +63,892 | 0.05% | 89,670 |
| 2009-08-20 | 2009-08-18 | 0.671 | 74,227 | -940 | 0.03% | 49,770 |
| 2009-07-30 | 2009-07-28 | 0.681 | 75,167 | +75,167 | 0.03% | 51,200 |
| 2009-06-18 | 2009-06-16 | 0.596 | 0 | -126,844 | ||
| 2009-06-10 | 2009-06-08 | 0.671 | 126,844 | +56,375 | 0.05% | 85,050 |
| 2009-06-09 | 2009-06-05 | 0.639 | 70,469 | +70,469 | 0.03% | 45,000 |
| 2009-06-02 | 2009-05-29 | 0.628 | 0 | -76,106 | ||
| 2009-06-01 | 2009-05-27 | 0.617 | 76,106 | -111,811 | 0.03% | 46,980 |
| 2009-05-29 | 2009-05-26 | 0.607 | 187,917 | -46,979 | 0.07% | 114,000 |
| 2009-05-19 | 2009-05-15 | 0.553 | 234,896 | +234,896 | 0.09% | 130,000 |
| 2009-05-13 | 2009-05-11 | 0.617 | 0 | -351,404 | ||
| 2009-05-12 | 2009-05-08 | 0.515 | 351,404 | +69,529 | 0.13% | 181,016 |
| 2009-05-06 | 2009-05-04 | 0.473 | 281,875 | +46,979 | 0.11% | 133,200 |
| 2009-04-30 | 2009-04-28 | 0.466 | 234,896 | +65,771 | 0.09% | 109,500 |
| 2009-04-28 | 2009-04-24 | 0.481 | 169,125 | +126,844 | 0.06% | 81,360 |
| 2009-04-27 | 2009-04-23 | 0.477 | 42,281 | +42,281 | 0.02% | 20,160 |
| 2007-06-26 | 2007-06-22 | 10.857 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy