History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.030 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.030 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.030 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.030 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.030 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.030 0 +0
2025-05-30 2025-05-28 0.030 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.030 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.030 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.030 0 +0
2025-03-11 2025-03-07 0.030 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.030 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.030 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.030 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.030 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.030 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.030 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.030 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.030 0 +0
2024-07-02 2024-06-27 0.030 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.030 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.022 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.021 0 +0
2024-01-12 2024-01-10 0.021 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.022 0 +0
2024-01-09 2024-01-05 0.019 0 +0
2024-01-08 2024-01-04 0.021 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.021 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.021 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.020 0 +0
2023-12-20 2023-12-18 0.020 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.020 0 +0
2023-12-15 2023-12-13 0.020 0 +0
2023-12-14 2023-12-12 0.021 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.022 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.022 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.020 0 +0
2023-11-27 2023-11-23 0.020 0 +0
2023-11-24 2023-11-22 0.020 0 +0
2023-11-23 2023-11-21 0.020 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.019 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.019 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.017 0 +0
2023-10-05 2023-10-03 0.017 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.013 0 +0
2023-09-26 2023-09-22 0.011 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.013 0 +0
2023-09-21 2023-09-19 0.013 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.023 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.023 0 +0
2023-09-14 2023-09-12 0.023 0 +0
2023-09-13 2023-09-11 0.023 0 +0
2023-09-12 2023-09-07 0.022 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.021 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.025 0 +0
2023-08-30 2023-08-28 0.025 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.025 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.021 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.027 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.030 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.029 0 +0
2023-06-06 2023-06-02 0.029 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.028 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.034 0 +0
2023-05-08 2023-05-04 0.034 0 +0
2023-05-05 2023-05-03 0.036 0 +0
2023-05-04 2023-05-02 0.036 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.035 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.033 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.043 0 +0
2023-04-06 2023-04-03 0.033 0 +0
2023-04-04 2023-03-31 0.033 0 +0
2023-04-03 2023-03-30 0.033 0 +0
2023-03-31 2023-03-29 0.033 0 +0
2023-03-30 2023-03-28 0.033 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.033 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.036 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.037 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.038 0 +0
2023-02-15 2023-02-13 0.038 0 +0
2023-02-14 2023-02-10 0.038 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.037 0 +0
2023-02-01 2023-01-30 0.037 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.036 0 +0
2023-01-17 2023-01-13 0.036 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.029 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.029 0 +0
2022-12-22 2022-12-20 0.029 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.029 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.025 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.025 0 +0
2022-11-22 2022-11-18 0.025 0 +0
2022-11-21 2022-11-17 0.025 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.025 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.025 0 +0
2022-11-08 2022-11-04 0.025 0 +0
2022-11-07 2022-11-03 0.025 0 +0
2022-11-04 2022-11-02 0.025 0 +0
2022-11-03 2022-11-01 0.025 0 +0
2022-11-02 2022-10-31 0.025 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.025 0 +0
2022-10-26 2022-10-24 0.025 0 +0
2022-10-25 2022-10-21 0.025 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.027 0 +0
2022-10-19 2022-10-17 0.028 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.025 0 +0
2022-10-14 2022-10-12 0.025 0 +0
2022-10-13 2022-10-11 0.025 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.029 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.029 0 +0
2022-09-28 2022-09-26 0.029 0 +0
2022-09-27 2022-09-23 0.029 0 +0
2022-09-26 2022-09-22 0.029 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.028 0 +0
2022-09-09 2022-09-07 0.027 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.032 0 +0
2022-08-26 2022-08-24 0.032 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.032 0 +0
2022-08-23 2022-08-19 0.032 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.033 0 +0
2022-08-16 2022-08-12 0.036 0 +0
2022-08-15 2022-08-11 0.036 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.032 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.032 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.032 0 +0
2022-07-29 2022-07-27 0.032 0 +0
2022-07-28 2022-07-26 0.032 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.032 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.032 0 +0
2022-07-19 2022-07-15 0.032 0 +0
2022-07-18 2022-07-14 0.032 0 +0
2022-07-15 2022-07-13 0.032 0 +0
2022-07-14 2022-07-12 0.032 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.032 0 +0
2022-06-20 2022-06-16 0.033 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.036 0 +0
2022-06-08 2022-06-06 0.036 0 +0
2022-06-07 2022-06-02 0.036 0 +0
2022-06-06 2022-06-01 0.038 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.036 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.032 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.032 0 +0
2022-04-27 2022-04-25 0.031 0 +0
2022-04-26 2022-04-22 0.032 0 +0
2022-04-25 2022-04-21 0.032 0 +0
2022-04-22 2022-04-20 0.036 0 +0
2022-04-21 2022-04-19 0.036 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.032 0 +0
2022-04-01 2022-03-30 0.032 0 +0
2022-03-31 2022-03-29 0.032 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.032 0 +0
2022-03-28 2022-03-24 0.032 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.032 0 +0
2022-03-22 2022-03-18 0.032 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.032 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.032 0 +0
2022-03-14 2022-03-10 0.032 0 +0
2022-03-11 2022-03-09 0.031 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.037 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.044 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.045 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.046 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.046 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.045 0 +0
2022-02-09 2022-02-07 0.044 0 +0
2022-02-08 2022-02-04 0.044 0 +0
2022-02-07 2022-01-31 0.044 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.051 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.051 0 +0
2022-01-24 2022-01-20 0.051 0 +0
2022-01-21 2022-01-19 0.050 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.052 0 +0
2022-01-18 2022-01-14 0.052 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.048 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.053 0 +0
2022-01-04 2021-12-31 0.052 0 +0
2022-01-03 2021-12-29 0.052 0 +0
2021-12-30 2021-12-28 0.051 0 +0
2021-12-29 2021-12-24 0.055 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.051 0 +0
2021-12-22 2021-12-20 0.053 0 +0
2021-12-21 2021-12-17 0.061 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.056 0 +0
2021-12-07 2021-12-03 0.056 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.057 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.062 0 +0
2021-11-22 2021-11-18 0.063 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.062 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.056 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.057 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.057 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.061 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.061 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.057 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.058 0 +0
2021-10-11 2021-10-07 0.057 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.062 0 +0
2021-10-06 2021-10-04 0.063 0 +0
2021-10-05 2021-09-30 0.065 0 +0
2021-10-04 2021-09-29 0.061 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.058 0 +0
2021-09-28 2021-09-24 0.062 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.064 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.066 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.066 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.064 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.061 0 +0
2021-08-30 2021-08-26 0.061 0 +0
2021-08-27 2021-08-25 0.061 0 +0
2021-08-26 2021-08-24 0.061 0 +0
2021-08-25 2021-08-23 0.061 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.063 0 +0
2021-08-19 2021-08-17 0.063 0 +0
2021-08-18 2021-08-16 0.063 0 +0
2021-08-17 2021-08-13 0.063 0 +0
2021-08-16 2021-08-12 0.066 0 +0
2021-08-13 2021-08-11 0.064 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.066 0 +0
2021-08-10 2021-08-06 0.065 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.069 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.067 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.063 0 +0
2021-07-28 2021-07-26 0.070 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.070 0 +0
2021-07-23 2021-07-21 0.075 0 +0
2021-07-22 2021-07-20 0.072 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.074 0 +0
2021-07-19 2021-07-15 0.072 0 +0
2021-07-16 2021-07-14 0.073 0 +0
2021-07-15 2021-07-13 0.073 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.073 0 +0
2021-07-12 2021-07-08 0.072 0 +0
2021-07-09 2021-07-07 0.070 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.071 0 +0
2021-07-06 2021-07-02 0.077 0 +0
2021-07-05 2021-06-30 0.073 0 +0
2021-07-02 2021-06-29 0.074 0 +0
2021-06-30 2021-06-28 0.074 0 +0
2021-06-29 2021-06-25 0.076 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.076 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.071 0 +0
2021-06-22 2021-06-18 0.070 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.086 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.082 0 +0
2021-06-07 2021-06-03 0.070 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.074 0 +0
2021-05-28 2021-05-26 0.072 0 +0
2021-05-27 2021-05-25 0.064 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.067 0 +0
2021-05-24 2021-05-20 0.066 0 +0
2021-05-21 2021-05-18 0.067 0 +0
2021-05-20 2021-05-17 0.068 0 +0
2021-05-18 2021-05-14 0.068 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.068 0 +0
2021-05-13 2021-05-11 0.064 0 +0
2021-05-12 2021-05-10 0.066 0 +0
2021-05-11 2021-05-07 0.070 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.072 0 +0
2021-05-04 2021-04-30 0.073 0 +0
2021-05-03 2021-04-29 0.072 0 +0
2021-04-30 2021-04-28 0.075 0 +0
2021-04-29 2021-04-27 0.075 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.074 0 +0
2021-04-26 2021-04-22 0.073 0 +0
2021-04-23 2021-04-21 0.076 0 +0
2021-04-22 2021-04-20 0.077 0 +0
2021-04-21 2021-04-19 0.080 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.084 0 +0
2021-04-16 2021-04-14 0.084 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.084 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.088 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.090 0 +0
2021-03-26 2021-03-24 0.090 0 +0
2021-03-25 2021-03-23 0.089 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.088 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.078 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.076 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.087 0 +0
2021-02-26 2021-02-24 0.089 0 +0
2021-02-25 2021-02-23 0.090 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.092 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.089 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.076 0 +0
2021-02-05 2021-02-03 0.079 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.098 0 +0
2021-01-28 2021-01-26 0.098 0 +0
2021-01-27 2021-01-25 0.105 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.112 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.116 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.120 0 +0
2021-01-15 2021-01-13 0.119 0 +0
2021-01-14 2021-01-12 0.120 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.129 0 +0
2021-01-11 2021-01-07 0.123 0 +0
2021-01-08 2021-01-06 0.130 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.135 0 +0
2021-01-05 2020-12-31 0.145 0 +0
2021-01-04 2020-12-29 0.128 0 +0
2020-12-30 2020-12-28 0.117 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.073 0 +0
2020-12-21 2020-12-17 0.074 0 +0
2020-12-18 2020-12-16 0.072 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.072 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.072 0 +0
2020-12-08 2020-12-04 0.071 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.073 0 +0
2020-12-02 2020-11-30 0.073 0 +0
2020-12-01 2020-11-27 0.074 0 +0
2020-11-30 2020-11-26 0.074 0 +0
2020-11-27 2020-11-25 0.072 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.073 0 +0
2020-11-24 2020-11-20 0.071 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.069 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.071 0 +0
2020-11-16 2020-11-12 0.072 0 +0
2020-11-13 2020-11-11 0.072 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.072 0 +0
2020-11-09 2020-11-05 0.073 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.073 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.074 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.081 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.075 0 +0
2020-10-21 2020-10-19 0.076 0 +0
2020-10-20 2020-10-16 0.075 0 +0
2020-10-19 2020-10-15 0.075 0 +0
2020-10-16 2020-10-14 0.076 0 +0
2020-10-15 2020-10-12 0.079 0 +0
2020-10-14 2020-10-09 0.076 0 +0
2020-10-12 2020-10-08 0.079 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.074 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.073 0 +0
2020-09-28 2020-09-24 0.087 0 +0
2020-09-25 2020-09-23 0.086 0 +0
2020-09-24 2020-09-22 0.199 0 +0
2020-09-23 2020-09-21 0.189 0 +0
2020-09-22 2020-09-18 0.189 0 +0
2020-09-21 2020-09-17 0.188 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.178 0 +0
2020-09-15 2020-09-11 0.173 0 +0
2020-09-14 2020-09-10 0.184 0 +0
2020-09-11 2020-09-09 0.185 0 +0
2020-09-10 2020-09-08 0.187 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.186 0 +0
2020-09-07 2020-09-03 0.187 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.202 0 +0
2020-09-02 2020-08-31 0.201 0 +0
2020-09-01 2020-08-28 0.205 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.203 0 +0
2020-08-27 2020-08-25 0.197 0 +0
2020-08-26 2020-08-24 0.189 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.189 0 +0
2020-08-18 2020-08-14 0.189 0 +0
2020-08-17 2020-08-13 0.184 0 +0
2020-08-14 2020-08-12 0.188 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.189 0 +0
2020-08-11 2020-08-07 0.195 0 +0
2020-08-10 2020-08-06 0.195 0 +0
2020-08-07 2020-08-05 0.195 0 +0
2020-08-06 2020-08-04 0.198 0 +0
2020-08-05 2020-08-03 0.195 0 +0
2020-08-04 2020-07-31 0.186 0 +0
2020-08-03 2020-07-30 0.196 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.199 0 +0
2020-07-29 2020-07-27 0.198 0 +0
2020-07-28 2020-07-24 0.194 0 +0
2020-07-27 2020-07-23 0.199 0 +0
2020-07-24 2020-07-22 0.203 0 +0
2020-07-23 2020-07-21 0.197 0 +0
2020-07-22 2020-07-20 0.196 0 +0
2020-07-21 2020-07-17 0.199 0 +0
2020-07-20 2020-07-16 0.198 0 +0
2020-07-17 2020-07-15 0.199 0 +0
2020-07-16 2020-07-14 0.199 0 +0
2020-07-15 2020-07-13 0.204 0 +0
2020-07-14 2020-07-10 0.195 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.211 0 +0
2020-07-09 2020-07-07 0.210 0 +0
2020-07-08 2020-07-06 0.213 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.203 0 +0
2020-07-03 2020-06-30 0.202 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.205 0 +0
2020-06-29 2020-06-24 0.203 0 +0
2020-06-26 2020-06-23 0.201 0 +0
2020-06-24 2020-06-22 0.198 0 +0
2020-06-23 2020-06-19 0.214 0 +0
2020-06-22 2020-06-18 0.206 0 +0
2020-06-19 2020-06-17 0.192 0 +0
2020-06-18 2020-06-16 0.195 0 +0
2020-06-17 2020-06-15 0.199 0 +0
2020-06-16 2020-06-12 0.202 0 +0
2020-06-15 2020-06-11 0.203 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.207 0 +0
2020-06-10 2020-06-08 0.208 0 +0
2020-06-09 2020-06-05 0.207 0 +0
2020-06-08 2020-06-04 0.209 0 +0
2020-06-05 2020-06-03 0.207 0 +0
2020-06-04 2020-06-02 0.202 0 +0
2020-06-03 2020-06-01 0.208 0 +0
2020-06-02 2020-05-29 0.210 0 +0
2020-06-01 2020-05-28 0.209 0 +0
2020-05-29 2020-05-27 0.212 0 +0
2020-05-28 2020-05-26 0.218 0 -24,000
2020-05-27 2020-05-25 0.215 24,000 -84,000 0.00% 5,160
2019-09-16 2019-09-12 0.250 108,000 -112,000 0.00% 27,000
2019-09-11 2019-09-09 0.250 220,000 +32,000 0.01% 55,000
2019-09-02 2019-08-29 0.260 188,000 -40,000 0.01% 48,880
2019-08-21 2019-08-19 0.199 228,000 +120,000 0.01% 45,372
2019-03-19 2019-03-15 0.172 108,000 +6,525 0.00% 18,621
2017-02-22 2017-02-20 0.420 101,475 -513,012 0.00% 42,660
2017-01-19 2017-01-17 0.373 614,487 +26,308 0.03% 228,900
2017-01-03 2016-12-29 0.388 588,179 +75,167 0.03% 228,490
2016-12-08 2016-12-06 0.463 513,012 -9,396 0.02% 237,510
2016-11-16 2016-11-14 0.490 522,408 -715,963 0.02% 255,760
2016-11-14 2016-11-10 0.442 1,238,371 -274,358 0.05% 546,970
2016-11-10 2016-11-08 0.436 1,512,729 -150,334 0.07% 660,100
2016-10-28 2016-10-26 0.463 1,663,063 -187,916 0.07% 769,950
2016-10-26 2016-10-24 0.458 1,850,979 +131,541 0.08% 847,100
2016-10-12 2016-10-07 0.479 1,719,438 -46,979 0.07% 823,500
2016-10-11 2016-10-06 0.436 1,766,417 -135,300 0.08% 770,800
2016-10-05 2016-10-03 0.436 1,901,717 +135,300 0.08% 829,840
2016-09-27 2016-09-23 0.479 1,766,417 +291,271 0.08% 846,000
2016-09-23 2016-09-21 0.484 1,475,146 +496,100 0.06% 714,350
2016-09-22 2016-09-20 0.479 979,046 +979,046 0.04% 468,900
2016-09-15 2016-09-13 0.479 0 -187,917
2016-09-14 2016-09-12 0.479 187,917 +187,917 0.01% 90,000
2016-09-13 2016-09-09 0.500 0 -657,708
2016-09-09 2016-09-07 0.468 657,708 +187,916 0.03% 308,000
2016-09-01 2016-08-30 0.479 469,792 +214,225 0.02% 225,000
2016-08-18 2016-08-16 0.522 255,567 -120,266 0.01% 133,280
2016-08-17 2016-08-15 0.532 375,833 +375,833 0.02% 200,000
2016-07-25 2016-07-21 0.506 0 -84,562
2016-06-07 2016-06-03 0.564 84,562 -469,792 0.00% 47,700
2016-06-03 2016-06-01 0.543 554,354 +469,792 0.02% 300,900
2016-06-02 2016-05-31 0.564 84,562 -93,959 0.00% 47,700
2016-06-01 2016-05-30 0.532 178,521 +93,959 0.01% 95,000
2016-04-11 2016-04-07 0.564 84,562 +46,979 0.00% 47,700
2016-04-06 2016-04-01 0.564 37,583 +37,583 0.00% 21,200
2016-03-23 2016-03-21 0.649 0 -187,917
2016-03-08 2016-03-04 0.649 187,917 -163,487 0.01% 122,000
2016-03-02 2016-02-29 0.585 351,404 -18,792 0.02% 205,700
2016-02-19 2016-02-17 0.607 370,196 -77,046 0.02% 224,580
2016-02-18 2016-02-16 0.596 447,242 -5,637 0.02% 266,560
2016-02-12 2016-02-05 0.607 452,879 +178,521 0.02% 274,740
2016-02-01 2016-01-28 0.596 274,358 -392,746 0.01% 163,520
2016-01-29 2016-01-27 0.564 667,104 +667,104 0.03% 376,300
2015-11-11 2015-11-09 0.724 0 -187,917
2015-11-10 2015-11-06 0.756 187,917 +187,917 0.01% 142,000
2015-10-05 2015-09-30 0.734 0 -9,396
2015-07-13 2015-07-09 0.851 9,396 -86,441 0.00% 8,000
2015-07-10 2015-07-08 0.564 95,837 +86,441 0.00% 54,060
2015-07-07 2015-07-03 1.128 9,396 +1,879 0.00% 10,600
2015-06-23 2015-06-19 1.362 7,517 +7,517 0.00% 10,240
2015-04-29 2015-04-27 1.607 0 -28,188
2015-04-13 2015-04-09 1.490 28,188 -18,791 0.00% 42,001
2015-04-10 2015-04-08 1.277 46,979 -28,188 0.00% 60,000
2015-04-09 2015-04-02 0.979 75,167 -65,771 0.00% 73,600
2015-03-04 2015-03-02 0.798 140,938 +50,738 0.01% 112,500
2015-02-17 2015-02-13 0.809 90,200 +15,033 0.00% 72,960
2015-02-16 2015-02-12 0.841 75,167 -140,937 0.00% 63,200
2015-02-04 2015-02-02 0.788 216,104 +140,937 0.01% 170,200
2015-01-21 2015-01-19 0.702 75,167 -93,958 0.00% 52,800
2015-01-19 2015-01-15 0.745 169,125 -3,288,542 0.01% 126,000
2015-01-14 2015-01-12 0.745 3,457,667 +93,959 0.15% 2,576,000
2015-01-13 2015-01-09 0.820 3,363,708 -140,938 0.15% 2,756,600
2015-01-12 2015-01-08 0.905 3,504,646 -704,687 0.15% 3,170,500
2015-01-09 2015-01-07 0.841 4,209,333 -2,931,500 0.18% 3,539,200
2015-01-08 2015-01-06 0.777 7,140,833 -5,205,292 0.31% 5,548,000
2015-01-07 2015-01-05 0.809 12,346,125 -3,758 0.54% 9,986,400
2015-01-06 2015-01-02 0.820 12,349,883 -1,880 0.54% 10,120,880
2015-01-05 2014-12-31 0.766 12,351,763 +1,880 1.10% 9,465,120
2015-01-02 2014-12-29 0.692 12,349,883 -413,417 1.10% 8,543,600
2014-12-30 2014-12-24 0.671 12,763,300 -3,758 1.14% 8,557,920
2014-12-29 2014-12-22 0.713 12,767,058 -22,550 1.14% 9,103,960
2014-12-23 2014-12-19 0.660 12,789,608 -1,313,538 1.14% 8,439,440
2014-12-19 2014-12-17 0.766 14,103,146 +1,219,579 1.25% 10,807,200
2014-12-16 2014-12-12 0.905 12,883,567 -1,042,937 1.15% 11,655,200
2014-12-12 2014-12-10 0.883 13,926,504 +1,879 1.24% 12,302,260
2014-12-11 2014-12-09 0.873 13,924,625 -31,946 1.24% 12,152,400
2014-12-10 2014-12-08 0.958 13,956,571 -302,546 1.24% 13,368,600
2014-12-09 2014-12-05 0.926 14,259,117 +843,746 1.27% 13,203,120
2014-12-08 2014-12-04 0.841 13,415,371 -2,863,850 1.20% 11,279,620
2014-12-05 2014-12-03 0.766 16,279,221 +1,014,750 1.45% 12,474,720
2014-12-04 2014-12-02 0.724 15,264,471 +5,551,059 1.36% 11,047,280
2014-12-01 2014-11-27 0.671 9,713,412 +3,241,562 0.87% 6,512,940
2014-11-27 2014-11-25 0.617 6,471,850 -5,900,583 0.58% 3,995,040
2014-11-25 2014-11-21 0.639 12,372,433 -2,273,792 1.10% 7,900,800
2014-11-24 2014-11-20 0.649 14,646,225 +9,396 1.31% 9,508,680
2014-11-21 2014-11-19 0.649 14,636,829 +4,970,396 1.31% 9,502,580
2014-11-20 2014-11-18 0.575 9,666,433 -3,758,334 0.86% 5,555,520
2014-11-19 2014-11-17 0.585 13,424,767 -3,063,041 1.20% 7,858,400
2014-11-17 2014-11-13 0.617 16,487,808 -18,792 1.47% 10,177,840
2014-11-13 2014-11-11 0.617 16,506,600 -4,303,292 1.47% 10,189,440
2014-11-12 2014-11-10 0.649 20,809,892 -1,952,454 1.86% 13,510,280
2014-11-11 2014-11-07 0.649 22,762,346 +1,533,400 2.03% 14,777,860
2014-11-10 2014-11-06 0.628 21,228,946 -900,121 1.89% 13,330,460
2014-11-07 2014-11-05 0.639 22,129,067 +3,762,092 1.97% 14,131,200
2014-11-06 2014-11-04 0.564 18,366,975 -364,558 1.64% 10,360,440
2014-11-05 2014-11-03 0.553 18,731,533 +5,162,070 1.67% 10,366,720
2014-11-04 2014-10-31 0.564 13,569,463 +2,931,500 1.21% 7,654,260
2014-11-03 2014-10-30 0.522 10,637,963 +1,020,388 0.95% 5,547,780
2014-10-31 2014-10-29 0.553 9,617,575 -1,409,375 0.86% 5,322,720
2014-10-30 2014-10-28 0.585 11,026,950 +1,362,396 0.98% 6,454,800
2014-10-28 2014-10-24 0.628 9,664,554 -46,979 0.86% 6,068,740
2014-10-27 2014-10-23 0.617 9,711,533 -46,979 0.87% 5,994,880
2014-10-21 2014-10-17 0.649 9,758,512 -1,880 0.87% 6,335,460
2014-10-17 2014-10-15 0.671 9,760,392 +1,880 0.87% 6,544,440
2014-10-16 2014-10-14 0.649 9,758,512 -56,375 0.87% 6,335,460
2014-10-15 2014-10-13 0.649 9,814,887 +52,616 0.88% 6,372,060
2014-10-13 2014-10-09 0.671 9,762,271 -1,899,837 0.87% 6,545,700
2014-10-10 2014-10-08 0.692 11,662,108 -1,862,255 1.04% 8,067,800
2014-10-09 2014-10-07 0.660 13,524,363 -932,066 1.21% 8,924,280
2014-10-08 2014-10-06 0.681 14,456,429 -2,213,659 1.29% 9,847,040
2014-10-06 2014-09-30 0.692 16,670,088 +155,971 1.49% 11,532,300
2014-10-03 2014-09-29 0.734 16,514,117 +16,913 1.48% 12,127,440
2014-09-30 2014-09-26 0.809 16,497,204 +684,016 1.47% 13,344,080
2014-09-29 2014-09-25 0.756 15,813,188 +1,168,842 1.41% 11,949,300
2014-09-26 2014-09-24 0.798 14,644,346 +7,517 1.31% 11,689,500
2014-09-25 2014-09-23 0.820 14,636,829 +3,226,529 1.31% 11,995,060
2014-09-22 2014-09-18 0.671 11,410,300 +2,085,875 1.02% 7,650,720
2014-09-19 2014-09-17 0.660 9,324,425 +2,142,250 0.83% 6,152,880
2014-09-15 2014-09-11 0.671 7,182,175 -6,469,971 0.64% 4,815,720
2014-09-08 2014-09-04 0.660 13,652,146 +5,638 1.22% 9,008,600
2014-09-05 2014-09-03 0.660 13,646,508 +2,168,558 1.22% 9,004,880
2014-09-02 2014-08-29 0.692 11,477,950 +116,508 1.03% 7,940,400
2014-09-01 2014-08-28 0.671 11,361,442 +4,295,775 1.01% 7,617,960
2014-08-28 2014-08-26 0.628 7,065,667 +1,894,200 0.63% 4,436,800
2014-08-27 2014-08-25 0.639 5,171,467 +964,013 0.46% 3,302,400
2014-08-26 2014-08-22 0.649 4,207,454 +5,637 0.38% 2,731,580
2014-08-22 2014-08-20 0.681 4,201,817 -1,189,512 0.38% 2,862,080
2014-08-21 2014-08-19 0.671 5,391,329 +4,107,858 0.48% 3,614,940
2014-08-20 2014-08-18 0.660 1,283,471 +1,189,513 0.11% 846,920
2014-07-15 2014-07-11 0.617 93,958 +46,979 0.01% 58,000
2014-07-11 2014-07-09 0.596 46,979 -37,583 0.00% 28,000
2014-07-08 2014-07-04 0.585 84,562 +37,583 0.01% 49,500
2014-06-24 2014-06-20 0.702 46,979 -9,396 0.00% 33,000
2014-06-10 2014-06-06 0.596 56,375 +9,396 0.01% 33,600
2012-06-22 2012-06-20 0.564 46,979 -325,096 0.00% 26,500
2012-06-21 2012-06-19 0.639 372,075 -43,221 0.03% 237,600
2012-06-20 2012-06-18 0.671 415,296 +283,754 0.04% 278,460
2012-06-19 2012-06-15 0.511 131,542 +84,563 0.01% 67,200
2012-04-10 2012-04-03 0.532 46,979 -18,792 0.00% 25,000
2012-02-24 2012-02-22 0.617 65,771 -9,396 0.01% 40,600
2012-02-21 2012-02-17 0.671 75,167 -28,187 0.01% 50,400
2012-02-17 2012-02-15 0.756 103,354 +18,792 0.01% 78,100
2012-02-14 2012-02-10 0.766 84,562 -18,792 0.01% 64,800
2012-02-10 2012-02-08 0.756 103,354 +18,792 0.01% 78,100
2012-02-02 2012-01-31 0.734 84,562 +18,791 0.01% 62,100
2012-01-26 2012-01-19 1.128 65,771 +18,792 0.01% 74,200
2012-01-16 2012-01-12 1.362 46,979 +18,791 0.00% 64,000
2011-08-18 2011-08-16 1.660 28,188 +18,792 0.00% 46,801
2011-08-15 2011-08-11 2.043 9,396 -18,792 0.00% 19,200
2011-08-12 2011-08-10 2.022 28,188 -18,791 0.00% 57,001
2011-08-09 2011-08-05 1.852 46,979 -9,396 0.00% 87,000
2011-08-02 2011-07-29 1.320 56,375 -9,396 0.01% 74,400
2011-07-08 2011-07-06 1.341 65,771 +65,771 0.01% 88,200
2011-05-25 2011-05-23 1.916 0 -9,396
2011-05-23 2011-05-19 2.097 9,396 -18,792 0.00% 19,700
2011-05-11 2011-05-06 1.660 28,188 -18,791 0.00% 46,801
2011-04-18 2011-04-14 1.203 46,979 +46,979 0.00% 56,500
2007-06-26 2007-06-22 10.857 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top