History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.030 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.030 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.030 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.030 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.030 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.030 0 +0
2025-05-30 2025-05-28 0.030 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.030 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.030 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.030 0 +0
2025-03-11 2025-03-07 0.030 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.030 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.030 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.030 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.030 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.030 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.030 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.030 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.030 0 +0
2024-07-02 2024-06-27 0.030 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.030 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.022 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.021 0 +0
2024-01-12 2024-01-10 0.021 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.022 0 +0
2024-01-09 2024-01-05 0.019 0 +0
2024-01-08 2024-01-04 0.021 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.021 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.021 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.020 0 +0
2023-12-20 2023-12-18 0.020 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.020 0 +0
2023-12-15 2023-12-13 0.020 0 +0
2023-12-14 2023-12-12 0.021 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.022 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.022 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.020 0 +0
2023-11-27 2023-11-23 0.020 0 +0
2023-11-24 2023-11-22 0.020 0 +0
2023-11-23 2023-11-21 0.020 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.019 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.019 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.017 0 +0
2023-10-05 2023-10-03 0.017 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.013 0 +0
2023-09-26 2023-09-22 0.011 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.013 0 +0
2023-09-21 2023-09-19 0.013 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.023 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.023 0 +0
2023-09-14 2023-09-12 0.023 0 +0
2023-09-13 2023-09-11 0.023 0 +0
2023-09-12 2023-09-07 0.022 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.021 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.025 0 +0
2023-08-30 2023-08-28 0.025 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.025 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.021 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.027 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.030 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.029 0 +0
2023-06-06 2023-06-02 0.029 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.028 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.034 0 +0
2023-05-08 2023-05-04 0.034 0 +0
2023-05-05 2023-05-03 0.036 0 +0
2023-05-04 2023-05-02 0.036 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.035 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.033 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.043 0 +0
2023-04-06 2023-04-03 0.033 0 +0
2023-04-04 2023-03-31 0.033 0 +0
2023-04-03 2023-03-30 0.033 0 +0
2023-03-31 2023-03-29 0.033 0 +0
2023-03-30 2023-03-28 0.033 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.033 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.036 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.037 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.038 0 +0
2023-02-15 2023-02-13 0.038 0 +0
2023-02-14 2023-02-10 0.038 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.037 0 +0
2023-02-01 2023-01-30 0.037 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.036 0 +0
2023-01-17 2023-01-13 0.036 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.029 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.029 0 +0
2022-12-22 2022-12-20 0.029 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.029 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.025 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.025 0 +0
2022-11-22 2022-11-18 0.025 0 +0
2022-11-21 2022-11-17 0.025 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.025 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.025 0 +0
2022-11-08 2022-11-04 0.025 0 +0
2022-11-07 2022-11-03 0.025 0 +0
2022-11-04 2022-11-02 0.025 0 +0
2022-11-03 2022-11-01 0.025 0 +0
2022-11-02 2022-10-31 0.025 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.025 0 +0
2022-10-26 2022-10-24 0.025 0 +0
2022-10-25 2022-10-21 0.025 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.027 0 +0
2022-10-19 2022-10-17 0.028 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.025 0 +0
2022-10-14 2022-10-12 0.025 0 +0
2022-10-13 2022-10-11 0.025 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.029 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.029 0 +0
2022-09-28 2022-09-26 0.029 0 +0
2022-09-27 2022-09-23 0.029 0 +0
2022-09-26 2022-09-22 0.029 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.028 0 +0
2022-09-09 2022-09-07 0.027 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.032 0 +0
2022-08-26 2022-08-24 0.032 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.032 0 +0
2022-08-23 2022-08-19 0.032 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.033 0 +0
2022-08-16 2022-08-12 0.036 0 +0
2022-08-15 2022-08-11 0.036 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.032 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.032 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.032 0 +0
2022-07-29 2022-07-27 0.032 0 +0
2022-07-28 2022-07-26 0.032 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.032 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.032 0 +0
2022-07-19 2022-07-15 0.032 0 +0
2022-07-18 2022-07-14 0.032 0 +0
2022-07-15 2022-07-13 0.032 0 +0
2022-07-14 2022-07-12 0.032 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.032 0 +0
2022-06-20 2022-06-16 0.033 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.036 0 +0
2022-06-08 2022-06-06 0.036 0 +0
2022-06-07 2022-06-02 0.036 0 +0
2022-06-06 2022-06-01 0.038 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.036 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.032 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.032 0 +0
2022-04-27 2022-04-25 0.031 0 +0
2022-04-26 2022-04-22 0.032 0 +0
2022-04-25 2022-04-21 0.032 0 +0
2022-04-22 2022-04-20 0.036 0 +0
2022-04-21 2022-04-19 0.036 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.032 0 +0
2022-04-01 2022-03-30 0.032 0 +0
2022-03-31 2022-03-29 0.032 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.032 0 +0
2022-03-28 2022-03-24 0.032 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.032 0 +0
2022-03-22 2022-03-18 0.032 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.032 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.032 0 +0
2022-03-14 2022-03-10 0.032 0 +0
2022-03-11 2022-03-09 0.031 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.037 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.044 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.045 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.046 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.046 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.045 0 +0
2022-02-09 2022-02-07 0.044 0 +0
2022-02-08 2022-02-04 0.044 0 +0
2022-02-07 2022-01-31 0.044 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.051 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.051 0 +0
2022-01-24 2022-01-20 0.051 0 +0
2022-01-21 2022-01-19 0.050 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.052 0 +0
2022-01-18 2022-01-14 0.052 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.048 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.053 0 +0
2022-01-04 2021-12-31 0.052 0 +0
2022-01-03 2021-12-29 0.052 0 +0
2021-12-30 2021-12-28 0.051 0 +0
2021-12-29 2021-12-24 0.055 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.051 0 +0
2021-12-22 2021-12-20 0.053 0 +0
2021-12-21 2021-12-17 0.061 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.056 0 +0
2021-12-07 2021-12-03 0.056 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.057 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.062 0 +0
2021-11-22 2021-11-18 0.063 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.062 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.056 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.057 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.057 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.061 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.061 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.057 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.058 0 +0
2021-10-11 2021-10-07 0.057 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.062 0 +0
2021-10-06 2021-10-04 0.063 0 +0
2021-10-05 2021-09-30 0.065 0 +0
2021-10-04 2021-09-29 0.061 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.058 0 +0
2021-09-28 2021-09-24 0.062 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.064 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.066 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.066 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.064 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.061 0 +0
2021-08-30 2021-08-26 0.061 0 +0
2021-08-27 2021-08-25 0.061 0 +0
2021-08-26 2021-08-24 0.061 0 +0
2021-08-25 2021-08-23 0.061 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.063 0 +0
2021-08-19 2021-08-17 0.063 0 +0
2021-08-18 2021-08-16 0.063 0 +0
2021-08-17 2021-08-13 0.063 0 +0
2021-08-16 2021-08-12 0.066 0 +0
2021-08-13 2021-08-11 0.064 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.066 0 +0
2021-08-10 2021-08-06 0.065 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.069 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.067 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.063 0 +0
2021-07-28 2021-07-26 0.070 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.070 0 +0
2021-07-23 2021-07-21 0.075 0 +0
2021-07-22 2021-07-20 0.072 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.074 0 +0
2021-07-19 2021-07-15 0.072 0 +0
2021-07-16 2021-07-14 0.073 0 +0
2021-07-15 2021-07-13 0.073 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.073 0 +0
2021-07-12 2021-07-08 0.072 0 +0
2021-07-09 2021-07-07 0.070 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.071 0 +0
2021-07-06 2021-07-02 0.077 0 +0
2021-07-05 2021-06-30 0.073 0 +0
2021-07-02 2021-06-29 0.074 0 +0
2021-06-30 2021-06-28 0.074 0 +0
2021-06-29 2021-06-25 0.076 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.076 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.071 0 +0
2021-06-22 2021-06-18 0.070 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.086 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.082 0 +0
2021-06-07 2021-06-03 0.070 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.074 0 +0
2021-05-28 2021-05-26 0.072 0 +0
2021-05-27 2021-05-25 0.064 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.067 0 +0
2021-05-24 2021-05-20 0.066 0 +0
2021-05-21 2021-05-18 0.067 0 +0
2021-05-20 2021-05-17 0.068 0 +0
2021-05-18 2021-05-14 0.068 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.068 0 +0
2021-05-13 2021-05-11 0.064 0 +0
2021-05-12 2021-05-10 0.066 0 +0
2021-05-11 2021-05-07 0.070 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.072 0 +0
2021-05-04 2021-04-30 0.073 0 +0
2021-05-03 2021-04-29 0.072 0 +0
2021-04-30 2021-04-28 0.075 0 +0
2021-04-29 2021-04-27 0.075 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.074 0 +0
2021-04-26 2021-04-22 0.073 0 +0
2021-04-23 2021-04-21 0.076 0 +0
2021-04-22 2021-04-20 0.077 0 +0
2021-04-21 2021-04-19 0.080 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.084 0 +0
2021-04-16 2021-04-14 0.084 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.084 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.088 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.090 0 +0
2021-03-26 2021-03-24 0.090 0 +0
2021-03-25 2021-03-23 0.089 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.088 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.078 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.076 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.087 0 +0
2021-02-26 2021-02-24 0.089 0 +0
2021-02-25 2021-02-23 0.090 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.087 0 -1,822,000
2021-02-17 2021-02-11 0.092 1,822,000 -652,000 0.05% 167,624
2021-02-16 2021-02-09 0.088 2,474,000 +564,000 0.07% 217,712
2021-02-10 2021-02-08 0.089 1,910,000 +800,000 0.05% 169,990
2021-02-09 2021-02-05 0.085 1,110,000 +1,110,000 0.03% 94,350
2021-01-29 2021-01-27 0.098 0 -1,398,000
2021-01-28 2021-01-26 0.098 1,398,000 +694,000 0.04% 137,004
2021-01-27 2021-01-25 0.105 704,000 +704,000 0.02% 73,920
2021-01-20 2021-01-18 0.116 0 -570,000
2021-01-19 2021-01-15 0.115 570,000 +570,000 0.02% 65,550
2021-01-15 2021-01-13 0.119 0 -420,000
2021-01-14 2021-01-12 0.120 420,000 +420,000 0.01% 50,400
2020-12-30 2020-12-28 0.117 0 -100,000
2020-12-28 2020-12-22 0.081 100,000 -4,078,000 0.00% 8,100
2020-12-23 2020-12-21 0.081 4,178,000 +3,078,000 0.11% 338,418
2020-12-22 2020-12-18 0.073 1,100,000 -2,396,000 0.03% 80,300
2020-12-21 2020-12-17 0.074 3,496,000 +3,020,000 0.10% 258,704
2020-12-18 2020-12-16 0.072 476,000 -1,912,000 0.01% 34,272
2020-12-17 2020-12-15 0.072 2,388,000 -1,950,000 0.07% 171,936
2020-12-16 2020-12-14 0.071 4,338,000 +790,000 0.12% 307,998
2020-12-14 2020-12-10 0.072 3,548,000 +468,000 0.10% 255,456
2020-12-11 2020-12-09 0.072 3,080,000 +2,260,000 0.08% 221,760
2020-12-09 2020-12-07 0.072 820,000 -3,000,000 0.02% 59,040
2020-12-08 2020-12-04 0.071 3,820,000 +1,744,000 0.10% 271,220
2020-12-07 2020-12-03 0.071 2,076,000 -1,994,000 0.06% 147,396
2020-12-04 2020-12-02 0.071 4,070,000 +72,000 0.11% 288,970
2020-12-03 2020-12-01 0.073 3,998,000 +772,000 0.11% 291,854
2020-12-02 2020-11-30 0.073 3,226,000 -1,918,000 0.09% 235,498
2020-12-01 2020-11-27 0.074 5,144,000 +1,034,000 0.14% 380,656
2020-11-30 2020-11-26 0.074 4,110,000 +130,000 0.11% 304,140
2020-11-27 2020-11-25 0.072 3,980,000 +2,656,000 0.11% 286,560
2020-11-26 2020-11-24 0.074 1,324,000 +628,000 0.04% 97,976
2020-11-25 2020-11-23 0.073 696,000 -442,000 0.02% 50,808
2020-11-24 2020-11-20 0.071 1,138,000 -3,448,000 0.03% 80,798
2020-11-20 2020-11-18 0.069 4,586,000 +270,000 0.13% 316,434
2020-11-19 2020-11-17 0.071 4,316,000 +510,000 0.12% 306,436
2020-11-18 2020-11-16 0.071 3,806,000 +100,000 0.10% 270,226
2020-11-17 2020-11-13 0.071 3,706,000 +20,000 0.10% 263,126
2020-11-16 2020-11-12 0.072 3,686,000 +12,000 0.10% 265,392
2020-11-13 2020-11-11 0.072 3,674,000 +1,950,000 0.10% 264,528
2020-11-12 2020-11-10 0.071 1,724,000 +184,000 0.05% 122,404
2020-11-11 2020-11-09 0.071 1,540,000 -3,172,000 0.04% 109,340
2020-11-09 2020-11-05 0.073 4,712,000 +210,000 0.13% 343,976
2020-11-06 2020-11-04 0.071 4,502,000 +138,000 0.12% 319,642
2020-11-05 2020-11-03 0.073 4,364,000 +1,614,000 0.12% 318,572
2020-11-04 2020-11-02 0.071 2,750,000 -1,180,000 0.08% 195,250
2020-11-03 2020-10-30 0.073 3,930,000 -378,000 0.11% 286,890
2020-11-02 2020-10-29 0.074 4,308,000 +1,382,000 0.12% 318,792
2020-10-30 2020-10-28 0.074 2,926,000 +922,000 0.08% 216,524
2020-10-29 2020-10-27 0.080 2,004,000 -2,866,000 0.05% 160,320
2020-10-28 2020-10-23 0.081 4,870,000 +1,294,000 0.13% 394,470
2020-10-27 2020-10-22 0.082 3,576,000 +2,470,000 0.10% 293,232
2020-10-23 2020-10-21 0.077 1,106,000 -2,324,000 0.03% 85,162
2020-10-22 2020-10-20 0.075 3,430,000 +78,000 0.09% 257,250
2020-10-21 2020-10-19 0.076 3,352,000 +72,000 0.09% 254,752
2020-10-20 2020-10-16 0.075 3,280,000 -554,000 0.09% 246,000
2020-10-19 2020-10-15 0.075 3,834,000 +956,000 0.10% 287,550
2020-10-16 2020-10-14 0.076 2,878,000 +32,000 0.08% 218,728
2020-10-15 2020-10-12 0.079 2,846,000 +62,000 0.08% 224,834
2020-10-14 2020-10-09 0.076 2,784,000 +128,000 0.08% 211,584
2020-10-12 2020-10-08 0.079 2,656,000 -1,406,000 0.07% 209,824
2020-10-09 2020-10-07 0.075 4,062,000 +570,000 0.11% 304,650
2020-10-08 2020-10-06 0.074 3,492,000 +266,000 0.10% 258,408
2020-10-07 2020-10-05 0.074 3,226,000 +2,000,000 0.09% 238,724
2020-10-06 2020-09-30 0.073 1,226,000 -4,640,000 0.03% 89,498
2020-10-05 2020-09-29 0.071 5,866,000 +160,000 0.16% 416,486
2020-09-30 2020-09-28 0.072 5,706,000 +250,000 0.16% 410,832
2020-09-29 2020-09-25 0.073 5,456,000 +60,000 0.15% 398,288
2020-09-28 2020-09-24 0.087 5,396,000 +1,096,000 0.15% 469,452
2020-09-25 2020-09-23 0.086 4,300,000 +1,142,000 0.12% 369,800
2020-09-24 2020-09-22 0.199 3,158,000 +20,000 0.09% 628,442
2020-09-23 2020-09-21 0.189 3,138,000 -30,000 0.09% 593,082
2020-09-22 2020-09-18 0.189 3,168,000 +16,000 0.09% 598,752
2020-09-21 2020-09-17 0.188 3,152,000 -244,000 0.09% 592,576
2020-09-18 2020-09-16 0.180 3,396,000 -218,000 0.09% 611,280
2020-09-17 2020-09-15 0.176 3,614,000 +204,000 0.10% 636,064
2020-09-16 2020-09-14 0.178 3,410,000 +264,000 0.09% 606,980
2020-09-15 2020-09-11 0.173 3,146,000 +130,000 0.09% 544,258
2020-09-14 2020-09-10 0.184 3,016,000 -88,000 0.08% 554,944
2020-09-11 2020-09-09 0.185 3,104,000 +410,000 0.08% 574,240
2020-09-10 2020-09-08 0.187 2,694,000 +182,000 0.07% 503,778
2020-09-09 2020-09-07 0.190 2,512,000 -76,000 0.07% 477,280
2020-09-08 2020-09-04 0.186 2,588,000 +542,000 0.07% 481,368
2020-09-07 2020-09-03 0.187 2,046,000 -164,000 0.06% 382,602
2020-09-04 2020-09-02 0.192 2,210,000 -580,000 0.06% 424,320
2020-09-03 2020-09-01 0.202 2,790,000 +288,000 0.08% 563,580
2020-09-02 2020-08-31 0.201 2,502,000 -658,000 0.07% 502,902
2020-09-01 2020-08-28 0.205 3,160,000 +456,000 0.09% 647,800
2020-08-31 2020-08-27 0.208 2,704,000 +226,000 0.07% 562,432
2020-08-28 2020-08-26 0.203 2,478,000 -878,000 0.07% 503,034
2020-08-27 2020-08-25 0.197 3,356,000 -142,000 0.09% 661,132
2020-08-26 2020-08-24 0.189 3,498,000 +1,132,000 0.10% 661,122
2020-08-25 2020-08-21 0.190 2,366,000 +380,000 0.06% 449,540
2020-08-24 2020-08-20 0.190 1,986,000 -634,000 0.05% 377,340
2020-08-21 2020-08-19 0.190 2,620,000 +490,000 0.07% 497,800
2020-08-20 2020-08-18 0.189 2,130,000 +182,000 0.06% 402,570
2020-08-19 2020-08-17 0.189 1,948,000 -78,000 0.05% 368,172
2020-08-18 2020-08-14 0.189 2,026,000 -364,000 0.06% 382,914
2020-08-17 2020-08-13 0.184 2,390,000 +314,000 0.07% 439,760
2020-08-14 2020-08-12 0.188 2,076,000 -250,000 0.06% 390,288
2020-08-13 2020-08-11 0.185 2,326,000 +94,000 0.06% 430,310
2020-08-12 2020-08-10 0.189 2,232,000 +180,000 0.06% 421,848
2020-08-11 2020-08-07 0.195 2,052,000 -130,000 0.06% 400,140
2020-08-10 2020-08-06 0.195 2,182,000 -42,000 0.06% 425,490
2020-08-07 2020-08-05 0.195 2,224,000 +138,000 0.06% 433,680
2020-08-06 2020-08-04 0.198 2,086,000 -96,000 0.06% 413,028
2020-08-05 2020-08-03 0.195 2,182,000 +124,000 0.06% 425,490
2020-08-04 2020-07-31 0.186 2,058,000 -96,000 0.06% 382,788
2020-08-03 2020-07-30 0.196 2,154,000 +134,000 0.06% 422,184
2020-07-31 2020-07-29 0.198 2,020,000 -158,000 0.06% 399,960
2020-07-30 2020-07-28 0.199 2,178,000 +178,000 0.06% 433,422
2020-07-29 2020-07-27 0.198 2,000,000 -198,000 0.05% 396,000
2020-07-28 2020-07-24 0.194 2,198,000 +262,000 0.06% 426,412
2020-07-27 2020-07-23 0.199 1,936,000 +152,000 0.05% 385,264
2020-07-24 2020-07-22 0.203 1,784,000 -446,000 0.05% 362,152
2020-07-23 2020-07-21 0.197 2,230,000 +1,156,000 0.06% 439,310
2020-07-22 2020-07-20 0.196 1,074,000 +410,000 0.03% 210,504
2020-07-21 2020-07-17 0.199 664,000 +190,000 0.02% 132,136
2020-07-20 2020-07-16 0.198 474,000 -1,118,000 0.01% 93,852
2020-07-17 2020-07-15 0.199 1,592,000 +420,000 0.04% 316,808
2020-07-16 2020-07-14 0.199 1,172,000 +178,000 0.03% 233,228
2020-07-15 2020-07-13 0.204 994,000 -1,260,000 0.03% 202,776
2020-07-14 2020-07-10 0.195 2,254,000 +1,406,000 0.06% 439,530
2020-07-13 2020-07-09 0.210 848,000 -106,000 0.02% 178,080
2020-07-10 2020-07-08 0.211 954,000 -810,000 0.03% 201,294
2020-07-09 2020-07-07 0.210 1,764,000 -64,000 0.05% 370,440
2020-07-08 2020-07-06 0.213 1,828,000 -530,000 0.05% 389,364
2020-07-07 2020-07-03 0.200 2,358,000 -12,000 0.06% 471,600
2020-07-06 2020-07-02 0.203 2,370,000 +274,000 0.06% 481,110
2020-07-03 2020-06-30 0.202 2,096,000 +142,000 0.06% 423,392
2020-07-02 2020-06-29 0.200 1,954,000 -450,000 0.05% 390,800
2020-06-30 2020-06-26 0.205 2,404,000 +92,000 0.07% 492,820
2020-06-29 2020-06-24 0.203 2,312,000 +1,088,000 0.06% 469,336
2020-06-26 2020-06-23 0.201 1,224,000 -892,000 0.03% 246,024
2020-06-24 2020-06-22 0.198 2,116,000 +1,414,000 0.06% 418,968
2020-06-23 2020-06-19 0.214 702,000 -588,000 0.02% 150,228
2020-06-22 2020-06-18 0.206 1,290,000 +48,000 0.04% 265,740
2020-06-19 2020-06-17 0.192 1,242,000 -578,000 0.03% 238,464
2020-06-18 2020-06-16 0.195 1,820,000 +760,000 0.05% 354,900
2020-06-17 2020-06-15 0.199 1,060,000 -656,000 0.03% 210,940
2020-06-16 2020-06-12 0.202 1,716,000 +500,000 0.05% 346,632
2020-06-15 2020-06-11 0.203 1,216,000 +368,000 0.03% 246,848
2020-06-12 2020-06-10 0.208 848,000 -312,000 0.02% 176,384
2020-06-11 2020-06-09 0.207 1,160,000 +154,000 0.03% 240,120
2020-06-10 2020-06-08 0.208 1,006,000 +96,000 0.03% 209,248
2020-06-09 2020-06-05 0.207 910,000 +270,000 0.02% 188,370
2020-06-08 2020-06-04 0.209 640,000 -602,000 0.02% 133,760
2020-06-05 2020-06-03 0.207 1,242,000 +280,000 0.03% 257,094
2020-06-04 2020-06-02 0.202 962,000 -170,000 0.03% 194,324
2020-06-03 2020-06-01 0.208 1,132,000 -556,000 0.03% 235,456
2020-06-02 2020-05-29 0.210 1,688,000 -248,000 0.05% 354,480
2020-06-01 2020-05-28 0.209 1,936,000 +430,000 0.05% 404,624
2020-05-29 2020-05-27 0.212 1,506,000 +526,000 0.04% 319,272
2020-05-28 2020-05-26 0.218 980,000 +562,000 0.03% 213,640
2020-05-27 2020-05-25 0.215 418,000 -596,000 0.01% 89,870
2020-05-26 2020-05-22 0.219 1,014,000 +612,000 0.03% 222,066
2020-05-25 2020-05-21 0.221 402,000 +402,000 0.01% 88,842
2020-05-22 2020-05-20 0.227 0 -454,000
2020-05-21 2020-05-19 0.228 454,000 -52,000 0.01% 103,512
2020-05-20 2020-05-18 0.230 506,000 -30,000 0.01% 116,380
2020-05-19 2020-05-15 0.225 536,000 +394,000 0.01% 120,600
2020-05-18 2020-05-14 0.232 142,000 -62,000 0.00% 32,944
2020-05-14 2020-05-12 0.232 204,000 -482,000 0.01% 47,328
2020-05-13 2020-05-11 0.232 686,000 +6,000 0.02% 159,152
2020-05-12 2020-05-08 0.237 680,000 +14,000 0.02% 161,160
2020-05-11 2020-05-07 0.238 666,000 -358,000 0.02% 158,508
2020-05-08 2020-05-06 0.234 1,024,000 -50,000 0.03% 239,616
2020-05-07 2020-05-05 0.238 1,074,000 +24,000 0.03% 255,612
2020-05-06 2020-05-04 0.236 1,050,000 +1,050,000 0.03% 247,800
2020-05-05 2020-04-29 0.236 0 -750,000
2020-05-04 2020-04-28 0.236 750,000 -210,000 0.02% 177,000
2020-04-29 2020-04-27 0.236 960,000 +178,000 0.03% 226,560
2020-04-28 2020-04-24 0.239 782,000 -380,000 0.02% 186,898
2020-04-27 2020-04-23 0.237 1,162,000 +42,000 0.03% 275,394
2020-04-24 2020-04-22 0.237 1,120,000 +104,000 0.03% 265,440
2020-04-23 2020-04-21 0.241 1,016,000 +966,000 0.03% 244,856
2020-04-22 2020-04-20 0.240 50,000 -1,026,000 0.00% 12,000
2020-04-21 2020-04-17 0.249 1,076,000 +4,000 0.03% 267,924
2020-04-20 2020-04-16 0.241 1,072,000 +6,000 0.03% 258,352
2020-04-17 2020-04-15 0.250 1,066,000 -158,000 0.03% 266,500
2020-04-16 2020-04-14 0.250 1,224,000 +1,220,000 0.03% 306,000
2020-04-15 2020-04-09 0.275 4,000 -2,178,000 0.00% 1,100
2020-04-14 2020-04-08 0.275 2,182,000 +2,152,000 0.06% 600,050
2020-04-09 2020-04-07 0.270 30,000 -1,782,000 0.00% 8,100
2020-04-08 2020-04-06 0.265 1,812,000 +246,000 0.05% 480,180
2020-04-07 2020-04-03 0.275 1,566,000 +4,000 0.04% 430,650
2020-04-06 2020-04-02 0.280 1,562,000 -32,000 0.04% 437,360
2020-04-03 2020-04-01 0.280 1,594,000 +686,000 0.04% 446,320
2020-04-02 2020-03-31 0.270 908,000 +338,000 0.02% 245,160
2020-04-01 2020-03-30 0.255 570,000 +570,000 0.02% 145,350
2020-03-27 2020-03-25 0.249 0 -1,518,000
2020-03-26 2020-03-24 0.255 1,518,000 +1,518,000 0.04% 387,090
2020-03-24 2020-03-20 0.260 0 -8,000
2020-03-23 2020-03-19 0.249 8,000 -1,730,000 0.00% 1,992
2020-03-20 2020-03-18 0.250 1,738,000 +838,000 0.05% 434,500
2020-03-19 2020-03-17 0.250 900,000 +112,000 0.02% 225,000
2020-03-18 2020-03-16 0.285 788,000 -212,000 0.02% 224,580
2020-03-17 2020-03-13 0.315 1,000,000 -1,284,000 0.03% 315,000
2020-03-16 2020-03-12 0.290 2,284,000 +2,284,000 0.06% 662,360
2020-03-13 2020-03-11 0.285 0 -2,364,000
2020-03-12 2020-03-10 0.280 2,364,000 +182,000 0.06% 661,920
2020-03-11 2020-03-09 0.275 2,182,000 +2,182,000 0.06% 600,050
2020-03-10 2020-03-06 0.280 0 -938,000
2020-03-09 2020-03-05 0.275 938,000 +880,000 0.03% 257,950
2020-03-06 2020-03-04 0.285 58,000 -1,146,000 0.00% 16,530
2020-03-05 2020-03-03 0.280 1,204,000 +202,000 0.03% 337,120
2020-03-04 2020-03-02 0.275 1,002,000 +1,002,000 0.03% 275,550
2020-03-03 2020-02-28 0.280 0 -984,000
2020-03-02 2020-02-27 0.280 984,000 -1,590,000 0.03% 275,520
2020-02-28 2020-02-26 0.285 2,574,000 +2,568,000 0.07% 733,590
2020-02-27 2020-02-25 0.280 6,000 -10,000 0.00% 1,680
2020-02-26 2020-02-24 0.280 16,000 -10,000 0.00% 4,480
2020-02-25 2020-02-21 0.280 26,000 -140,000 0.00% 7,280
2020-02-24 2020-02-20 0.270 166,000 -2,578,000 0.00% 44,820
2020-02-21 2020-02-19 0.280 2,744,000 +782,000 0.07% 768,320
2020-02-20 2020-02-18 0.280 1,962,000 +1,962,000 0.05% 549,360
2020-02-19 2020-02-17 0.280 0 -2,178,000
2020-02-18 2020-02-14 0.280 2,178,000 +1,024,000 0.06% 609,840
2020-02-17 2020-02-13 0.285 1,154,000 +794,000 0.03% 328,890
2020-02-14 2020-02-12 0.285 360,000 +360,000 0.01% 102,600
2020-02-13 2020-02-11 0.275 0 -204,000
2020-02-12 2020-02-10 0.280 204,000 +204,000 0.01% 57,120
2020-02-10 2020-02-06 0.280 0 -3,034,000
2020-02-07 2020-02-05 0.280 3,034,000 +1,010,000 0.08% 849,520
2020-02-06 2020-02-04 0.275 2,024,000 +366,000 0.06% 556,600
2020-02-05 2020-02-03 0.260 1,658,000 +1,482,000 0.05% 431,080
2020-02-04 2020-01-31 0.270 176,000 +156,000 0.00% 47,520
2020-02-03 2020-01-30 0.260 20,000 -3,056,000 0.00% 5,200
2020-01-31 2020-01-29 0.270 3,076,000 +1,968,000 0.08% 830,520
2020-01-30 2020-01-24 0.280 1,108,000 -340,000 0.03% 310,240
2020-01-29 2020-01-22 0.280 1,448,000 -88,000 0.04% 405,440
2020-01-23 2020-01-21 0.275 1,536,000 +1,536,000 0.04% 422,400
2020-01-22 2020-01-20 0.280 0 -2,548,000
2020-01-21 2020-01-17 0.275 2,548,000 +26,000 0.07% 700,700
2020-01-20 2020-01-16 0.275 2,522,000 -524,000 0.07% 693,550
2020-01-17 2020-01-15 0.295 3,046,000 +2,352,000 0.08% 898,570
2020-01-16 2020-01-14 0.295 694,000 -2,046,000 0.02% 204,730
2020-01-15 2020-01-13 0.290 2,740,000 -130,000 0.07% 794,600
2020-01-14 2020-01-10 0.285 2,870,000 +2,648,000 0.08% 817,950
2020-01-13 2020-01-09 0.290 222,000 +128,000 0.01% 64,380
2020-01-10 2020-01-08 0.290 94,000 +4,000 0.00% 27,260
2020-01-09 2020-01-07 0.280 90,000 +90,000 0.00% 25,200
2020-01-08 2020-01-06 0.290 0 -2,008,000
2020-01-07 2020-01-03 0.290 2,008,000 +172,000 0.05% 582,320
2020-01-06 2020-01-02 0.290 1,836,000 -1,684,000 0.05% 532,440
2020-01-03 2019-12-31 0.295 3,520,000 +240,000 0.10% 1,038,400
2020-01-02 2019-12-27 0.285 3,280,000 +220,000 0.09% 934,800
2019-12-30 2019-12-24 0.275 3,060,000 -40,000 0.08% 841,500
2019-12-27 2019-12-20 0.275 3,100,000 -1,516,000 0.08% 852,500
2019-12-23 2019-12-19 0.280 4,616,000 +1,556,000 0.13% 1,292,480
2019-12-20 2019-12-18 0.275 3,060,000 -410,000 0.08% 841,500
2019-12-19 2019-12-17 0.275 3,470,000 -818,000 0.09% 954,250
2019-12-18 2019-12-16 0.270 4,288,000 +3,348,000 0.12% 1,157,760
2019-12-17 2019-12-13 0.270 940,000 -1,962,000 0.03% 253,800
2019-12-16 2019-12-12 0.265 2,902,000 +244,000 0.08% 769,030
2019-12-13 2019-12-11 0.270 2,658,000 -818,000 0.07% 717,660
2019-12-12 2019-12-10 0.280 3,476,000 +2,376,000 0.09% 973,280
2019-12-11 2019-12-09 0.280 1,100,000 -2,932,000 0.03% 308,000
2019-12-10 2019-12-06 0.290 4,032,000 +2,482,000 0.11% 1,169,280
2019-12-09 2019-12-05 0.305 1,550,000 -3,206,000 0.04% 472,750
2019-12-06 2019-12-04 0.305 4,756,000 +3,302,000 0.13% 1,450,580
2019-12-05 2019-12-03 0.290 1,454,000 -2,998,000 0.04% 421,660
2019-12-04 2019-12-02 0.275 4,452,000 +274,000 0.12% 1,224,300
2019-12-03 2019-11-29 0.270 4,178,000 -1,252,000 0.11% 1,128,060
2019-12-02 2019-11-28 0.265 5,430,000 +4,030,000 0.15% 1,438,950
2019-11-29 2019-11-27 0.260 1,400,000 -1,622,000 0.04% 364,000
2019-11-27 2019-11-25 0.250 3,022,000 +1,646,000 0.08% 755,500
2019-11-26 2019-11-22 0.249 1,376,000 -784,000 0.04% 342,624
2019-11-25 2019-11-21 0.248 2,160,000 +950,000 0.06% 535,680
2019-11-22 2019-11-20 0.255 1,210,000 -1,290,000 0.03% 308,550
2019-11-21 2019-11-19 0.242 2,500,000 -448,000 0.07% 605,000
2019-11-20 2019-11-18 0.232 2,948,000 +2,234,000 0.08% 683,936
2019-11-19 2019-11-15 0.230 714,000 -934,000 0.02% 164,220
2019-11-18 2019-11-14 0.228 1,648,000 -2,448,000 0.05% 375,744
2019-11-15 2019-11-13 0.242 4,096,000 +3,276,000 0.11% 991,232
2019-11-14 2019-11-12 0.250 820,000 -780,000 0.02% 205,000
2019-11-13 2019-11-11 0.255 1,600,000 -2,464,000 0.04% 408,000
2019-11-12 2019-11-08 0.250 4,064,000 +3,120,000 0.11% 1,016,000
2019-11-11 2019-11-07 0.255 944,000 -1,704,000 0.03% 240,720
2019-11-08 2019-11-06 0.245 2,648,000 -1,042,000 0.07% 648,760
2019-11-07 2019-11-05 0.285 3,690,000 +2,422,000 0.10% 1,051,650
2019-11-06 2019-11-04 0.295 1,268,000 -1,300,000 0.03% 374,060
2019-11-05 2019-11-01 0.290 2,568,000 +1,102,000 0.07% 744,720
2019-11-04 2019-10-31 0.290 1,466,000 -1,440,000 0.04% 425,140
2019-11-01 2019-10-30 0.300 2,906,000 +1,520,000 0.08% 871,800
2019-10-31 2019-10-29 0.300 1,386,000 -592,000 0.04% 415,800
2019-10-30 2019-10-28 0.295 1,978,000 +750,000 0.05% 583,510
2019-10-29 2019-10-25 0.295 1,228,000 -616,000 0.03% 362,260
2019-10-28 2019-10-24 0.295 1,844,000 -592,000 0.05% 543,980
2019-10-25 2019-10-23 0.295 2,436,000 +936,000 0.07% 718,620
2019-10-24 2019-10-22 0.295 1,500,000 -4,500,000 0.04% 442,500
2019-10-23 2019-10-21 0.305 6,000,000 +4,338,000 0.16% 1,830,000
2019-10-22 2019-10-18 0.295 1,662,000 +62,000 0.05% 490,290
2019-10-21 2019-10-17 0.300 1,600,000 -200,000 0.04% 480,000
2019-10-18 2019-10-16 0.295 1,800,000 -812,000 0.05% 531,000
2019-10-17 2019-10-15 0.310 2,612,000 +654,000 0.07% 809,720
2019-10-16 2019-10-14 0.310 1,958,000 -96,000 0.05% 606,980
2019-10-15 2019-10-11 0.305 2,054,000 +854,000 0.06% 626,470
2019-10-14 2019-10-10 0.310 1,200,000 -390,000 0.03% 372,000
2019-10-11 2019-10-09 0.300 1,590,000 +130,000 0.04% 477,000
2019-10-10 2019-10-08 0.295 1,460,000 +150,000 0.04% 430,700
2019-10-09 2019-10-04 0.280 1,310,000 +400,000 0.04% 366,800
2019-10-08 2019-10-03 0.305 910,000 -606,000 0.02% 277,550
2019-10-04 2019-10-02 0.310 1,516,000 +10,000 0.04% 469,960
2019-10-03 2019-09-30 0.310 1,506,000 +40,000 0.04% 466,860
2019-10-02 2019-09-27 0.295 1,466,000 -160,000 0.04% 432,470
2019-09-30 2019-09-26 0.248 1,626,000 +184,000 0.04% 403,248
2019-09-27 2019-09-25 0.247 1,442,000 +4,000 0.04% 356,174
2019-09-26 2019-09-24 0.249 1,438,000 -1,094,000 0.04% 358,062
2019-09-25 2019-09-23 0.249 2,532,000 +954,000 0.07% 630,468
2019-09-24 2019-09-20 0.234 1,578,000 +94,000 0.04% 369,252
2019-09-23 2019-09-19 0.209 1,484,000 +54,000 0.04% 310,156
2019-09-19 2019-09-17 0.199 1,430,000 +74,000 0.04% 284,570
2019-09-18 2019-09-16 0.231 1,356,000 -220,000 0.04% 313,236
2019-09-17 2019-09-13 0.248 1,576,000 -94,000 0.04% 390,848
2019-09-16 2019-09-12 0.250 1,670,000 +20,000 0.05% 417,500
2019-09-13 2019-09-11 0.255 1,650,000 -70,000 0.05% 420,750
2019-09-12 2019-09-10 0.265 1,720,000 -148,000 0.05% 455,800
2019-09-11 2019-09-09 0.250 1,868,000 +156,000 0.05% 467,000
2019-09-10 2019-09-06 0.320 1,712,000 -172,000 0.05% 547,840
2019-09-09 2019-09-05 0.335 1,884,000 +4,000 0.05% 631,140
2019-09-06 2019-09-04 0.325 1,880,000 -114,000 0.05% 611,000
2019-09-05 2019-09-03 0.305 1,994,000 +634,000 0.05% 608,170
2019-09-04 2019-09-02 0.265 1,360,000 +118,000 0.04% 360,400
2019-09-03 2019-08-30 0.275 1,242,000 -174,000 0.03% 341,550
2019-09-02 2019-08-29 0.260 1,416,000 -766,000 0.04% 368,160
2019-08-30 2019-08-28 0.230 2,182,000 +300,000 0.06% 501,860
2019-08-29 2019-08-27 0.223 1,882,000 -882,000 0.05% 419,686
2019-08-28 2019-08-26 0.212 2,764,000 +1,376,000 0.08% 585,968
2019-08-27 2019-08-23 0.214 1,388,000 +388,000 0.04% 297,032
2019-08-26 2019-08-22 0.215 1,000,000 +1,000,000 0.03% 215,000
2019-04-03 2019-04-01 0.133 0 -700,000
2019-03-19 2019-03-15 0.172 700,000 +42,292 0.03% 120,692
2017-02-20 2017-02-16 0.399 657,708 +187,916 0.03% 262,500
2016-10-03 2016-09-29 0.447 469,792 +93,959 0.02% 210,000
2016-08-19 2016-08-17 0.506 375,833 -11,275 0.02% 190,000
2016-08-18 2016-08-16 0.522 387,108 -18,792 0.02% 201,880
2016-08-17 2016-08-15 0.532 405,900 -15,033 0.02% 216,000
2016-07-27 2016-07-25 0.506 420,933 +187,916 0.02% 212,800
2016-07-19 2016-07-15 0.506 233,017 +187,917 0.01% 117,800
2016-07-18 2016-07-14 0.516 45,100 -1,879 0.00% 23,280
2016-07-15 2016-07-13 0.522 46,979 +20,671 0.00% 24,500
2016-07-06 2016-07-04 0.527 26,308 +9,395 0.00% 13,860
2016-07-05 2016-06-30 0.543 16,913 +3,759 0.00% 9,180
2016-06-27 2016-06-23 0.553 13,154 -187,917 0.00% 7,280
2016-06-14 2016-06-10 0.553 201,071 -15,033 0.01% 111,280
2016-06-13 2016-06-08 0.543 216,104 +18,791 0.01% 117,300
2016-06-08 2016-06-06 0.553 197,313 +9,396 0.01% 109,200
2016-06-06 2016-06-02 0.553 187,917 -28,187 0.01% 104,000
2016-06-03 2016-06-01 0.543 216,104 +20,671 0.01% 117,300
2016-06-02 2016-05-31 0.564 195,433 -18,792 0.01% 110,240
2016-06-01 2016-05-30 0.532 214,225 +11,275 0.01% 114,000
2016-05-31 2016-05-27 0.532 202,950 -11,275 0.01% 108,000
2016-05-24 2016-05-20 0.527 214,225 -1,879 0.01% 112,860
2016-05-23 2016-05-19 0.516 216,104 +18,791 0.01% 111,550
2016-05-20 2016-05-18 0.564 197,313 -28,187 0.01% 111,300
2016-05-19 2016-05-17 0.543 225,500 -18,792 0.01% 122,400
2016-05-12 2016-05-10 0.543 244,292 -18,791 0.01% 132,600
2016-05-11 2016-05-09 0.527 263,083 +9,395 0.01% 138,600
2016-05-10 2016-05-06 0.527 253,688 -1,879 0.01% 133,650
2016-05-06 2016-05-04 0.543 255,567 -26,308 0.01% 138,720
2016-05-04 2016-04-29 0.553 281,875 +140,937 0.01% 156,000
2016-04-28 2016-04-26 0.564 140,938 +46,980 0.01% 79,500
2016-04-25 2016-04-21 0.596 93,958 -28,188 0.00% 56,000
2016-04-21 2016-04-19 0.596 122,146 -37,583 0.01% 72,800
2016-04-20 2016-04-18 0.564 159,729 +18,791 0.01% 90,100
2016-04-18 2016-04-14 0.585 140,938 +9,396 0.01% 82,500
2016-04-15 2016-04-13 0.607 131,542 -37,583 0.01% 79,800
2016-04-14 2016-04-12 0.553 169,125 +9,396 0.01% 93,600
2016-04-11 2016-04-07 0.564 159,729 -9,396 0.01% 90,100
2016-04-08 2016-04-06 0.553 169,125 -9,396 0.01% 93,600
2016-04-01 2016-03-30 0.596 178,521 -9,396 0.01% 106,400
2016-03-24 2016-03-22 0.639 187,917 +187,917 0.01% 120,000
2015-11-19 2015-11-17 0.798 0 -93,958
2015-08-26 2015-08-24 0.617 93,958 -187,917 0.00% 58,000
2015-08-21 2015-08-19 0.756 281,875 +93,958 0.01% 213,000
2015-08-07 2015-08-05 0.862 187,917 +187,917 0.01% 162,000
2015-05-21 2015-05-19 1.511 0 -187,917
2015-05-20 2015-05-18 1.469 187,917 +187,917 0.01% 276,000
2015-05-18 2015-05-14 1.543 0 -93,958
2015-05-15 2015-05-13 1.533 93,958 +93,958 0.00% 143,999
2015-05-14 2015-05-12 1.607 0 -281,875
2015-05-13 2015-05-11 1.618 281,875 +281,875 0.01% 456,000
2015-05-05 2015-04-30 1.628 0 -67,650
2015-05-04 2015-04-29 1.692 67,650 -26,308 0.00% 114,480
2015-04-30 2015-04-28 1.650 93,958 +56,375 0.00% 154,999
2015-04-22 2015-04-20 1.565 37,583 +37,583 0.00% 58,799
2015-04-15 2015-04-13 1.745 0 -37,583
2015-04-14 2015-04-10 1.490 37,583 +37,583 0.00% 56,000
2014-12-09 2014-12-05 0.926 0 -46,979
2014-12-08 2014-12-04 0.841 46,979 -37,583 0.00% 39,500
2014-12-05 2014-12-03 0.766 84,562 -851,263 0.01% 64,800
2014-12-04 2014-12-02 0.724 935,825 -108,992 0.08% 677,280
2014-12-03 2014-12-01 0.660 1,044,817 -93,958 0.09% 689,440
2014-12-02 2014-11-28 0.649 1,138,775 +93,958 0.10% 739,320
2014-12-01 2014-11-27 0.671 1,044,817 -796,766 0.09% 700,560
2014-11-27 2014-11-25 0.617 1,841,583 +710,325 0.16% 1,136,800
2014-11-26 2014-11-24 0.649 1,131,258 -475,430 0.10% 734,440
2014-11-25 2014-11-21 0.639 1,606,688 +559,992 0.14% 1,026,000
2014-11-24 2014-11-20 0.649 1,046,696 +105,234 0.09% 679,540
2014-11-21 2014-11-19 0.649 941,462 -3,234,046 0.08% 611,220
2014-11-20 2014-11-18 0.575 4,175,508 +201,071 0.37% 2,399,760
2014-11-19 2014-11-17 0.585 3,974,437 +1,042,937 0.35% 2,326,500
2014-11-18 2014-11-14 0.617 2,931,500 +516,771 0.26% 1,809,600
2014-11-17 2014-11-13 0.617 2,414,729 -422,813 0.22% 1,490,600
2014-11-14 2014-11-12 0.607 2,837,542 +422,813 0.25% 1,721,400
2014-11-13 2014-11-11 0.617 2,414,729 +535,562 0.22% 1,490,600
2014-11-12 2014-11-10 0.649 1,879,167 -187,916 0.17% 1,220,000
2014-11-11 2014-11-07 0.649 2,067,083 -193,555 0.18% 1,342,000
2014-11-10 2014-11-06 0.628 2,260,638 +99,596 0.20% 1,419,540
2014-11-07 2014-11-05 0.639 2,161,042 -1,617,962 0.19% 1,380,000
2014-11-06 2014-11-04 0.564 3,779,004 +3,758 0.34% 2,131,660
2014-11-05 2014-11-03 0.553 3,775,246 -172,883 0.34% 2,089,360
2014-11-04 2014-10-31 0.564 3,948,129 -1,275,954 0.35% 2,227,060
2014-11-03 2014-10-30 0.522 5,224,083 +808,041 0.47% 2,724,400
2014-10-31 2014-10-29 0.553 4,416,042 +652,071 0.39% 2,444,000
2014-10-30 2014-10-28 0.585 3,763,971 -308,183 0.34% 2,203,300
2014-10-29 2014-10-27 0.575 4,072,154 +1,439,441 0.36% 2,340,360
2014-10-27 2014-10-23 0.617 2,632,713 +1,458,234 0.23% 1,625,160
2014-10-23 2014-10-21 0.639 1,174,479 -563,750 0.10% 750,000
2014-10-22 2014-10-20 0.639 1,738,229 +563,750 0.15% 1,110,000
2014-10-21 2014-10-17 0.649 1,174,479 +469,792 0.10% 762,500
2014-10-20 2014-10-16 0.671 704,687 -593,817 0.06% 472,500
2014-10-16 2014-10-14 0.649 1,298,504 -342,009 0.12% 843,020
2014-10-15 2014-10-13 0.649 1,640,513 +768,580 0.15% 1,065,060
2014-10-14 2014-10-10 0.649 871,933 +120,266 0.08% 566,080
2014-10-13 2014-10-09 0.671 751,667 +140,938 0.07% 504,000
2014-10-10 2014-10-08 0.692 610,729 -48,858 0.05% 422,500
2014-10-07 2014-10-03 0.692 659,587 -45,100 0.06% 456,300
2014-10-03 2014-09-29 0.734 704,687 -753,546 0.06% 517,500
2014-09-30 2014-09-26 0.809 1,458,233 -518,650 0.13% 1,179,520
2014-09-29 2014-09-25 0.756 1,976,883 +518,650 0.18% 1,493,840
2014-09-26 2014-09-24 0.798 1,458,233 -45,100 0.13% 1,164,000
2014-09-25 2014-09-23 0.820 1,503,333 -1,330,450 0.13% 1,232,000
2014-09-24 2014-09-22 0.671 2,833,783 -206,709 0.25% 1,900,080
2014-09-23 2014-09-19 0.660 3,040,492 +488,584 0.27% 2,006,320
2014-09-22 2014-09-18 0.671 2,551,908 -283,755 0.23% 1,711,080
2014-09-19 2014-09-17 0.660 2,835,663 -556,233 0.25% 1,871,160
2014-09-18 2014-09-16 0.660 3,391,896 +879,450 0.30% 2,238,200
2014-09-17 2014-09-15 0.671 2,512,446 +1,027,904 0.22% 1,684,620
2014-09-16 2014-09-12 0.671 1,484,542 +610,730 0.13% 995,400
2014-09-15 2014-09-11 0.671 873,812 +464,154 0.08% 585,900
2014-09-12 2014-09-10 0.671 409,658 -345,767 0.04% 274,680
2014-09-11 2014-09-08 0.702 755,425 -2,076,479 0.07% 530,640
2014-09-10 2014-09-05 0.649 2,831,904 +1,610,446 0.25% 1,838,540
2014-09-08 2014-09-04 0.660 1,221,458 +37,583 0.11% 806,000
2014-09-05 2014-09-03 0.660 1,183,875 +375,833 0.11% 781,200
2014-09-04 2014-09-02 0.649 808,042 +657,709 0.07% 524,600
2014-09-01 2014-08-28 0.671 150,333 -93,959 0.01% 100,800
2014-08-29 2014-08-27 0.660 244,292 -601,333 0.02% 161,200
2014-08-28 2014-08-26 0.628 845,625 -144,696 0.08% 531,000
2014-08-27 2014-08-25 0.639 990,321 +144,696 0.09% 632,400
2014-08-26 2014-08-22 0.649 845,625 +184,158 0.08% 549,000
2014-08-22 2014-08-20 0.681 661,467 +144,696 0.06% 450,560
2014-08-21 2014-08-19 0.671 516,771 -704,687 0.05% 346,500
2014-08-20 2014-08-18 0.660 1,221,458 +892,604 0.11% 806,000
2014-07-15 2014-07-11 0.617 328,854 -264,963 0.03% 203,000
2014-07-14 2014-07-10 0.585 593,817 +124,025 0.05% 347,600
2014-07-11 2014-07-09 0.596 469,792 -187,916 0.04% 280,000
2014-07-10 2014-07-08 0.585 657,708 +298,787 0.06% 385,000
2014-07-09 2014-07-07 0.596 358,921 +358,921 0.03% 213,920
2014-07-07 2014-07-03 0.607 0 -753,546
2014-07-04 2014-07-02 0.564 753,546 +377,713 0.07% 425,060
2014-07-02 2014-06-27 0.553 375,833 +93,958 0.03% 208,000
2014-06-30 2014-06-26 0.564 281,875 +281,875 0.03% 159,000
2013-08-28 2013-08-26 0.346 0 -300,667
2013-03-28 2013-03-26 0.325 300,667 +112,750 0.03% 97,600
2013-02-22 2013-02-20 0.378 187,917 +93,959 0.02% 71,000
2013-02-20 2013-02-18 0.388 93,958 +90,200 0.01% 36,500
2013-01-29 2013-01-25 0.399 3,758 +3,758 0.00% 1,500
2013-01-16 2013-01-14 0.452 0 -187,917
2012-11-12 2012-11-08 0.383 187,917 +37,584 0.02% 72,000
2012-10-24 2012-10-19 0.394 150,333 +150,333 0.01% 59,200
2012-09-26 2012-09-24 0.404 0 -202,950
2012-08-09 2012-08-07 0.362 202,950 +93,958 0.02% 73,440
2012-08-06 2012-08-02 0.383 108,992 +108,992 0.01% 41,760
2012-06-20 2012-06-18 0.671 0 -140,938
2012-06-07 2012-06-05 0.263 140,938 +140,938 0.01% 37,050
2012-03-02 2012-02-29 0.745 0 -140,938
2012-02-20 2012-02-16 0.713 140,938 +46,980 0.01% 100,500
2012-02-02 2012-01-31 0.734 93,958 +46,979 0.01% 69,000
2012-01-30 2012-01-26 0.873 46,979 +46,979 0.00% 41,000
2011-10-07 2011-10-04 1.756 0 -9,396
2011-10-06 2011-10-03 1.735 9,396 +9,396 0.00% 16,300
2011-09-01 2011-08-30 1.799 0 -92,079
2011-08-31 2011-08-29 1.575 92,079 +92,079 0.01% 145,040
2011-04-07 2011-04-04 1.277 0 -140,938
2011-03-21 2011-03-17 1.224 140,938 -75,166 0.01% 172,501
2011-03-18 2011-03-16 1.256 216,104 +216,104 0.02% 271,400
2009-06-01 2009-05-27 0.617 0 -69,529
2008-11-04 2008-10-31 0.618 69,529 +2,483 0.03% 42,975
2007-10-25 2007-10-23 1.921 67,046 +798 0.03% 128,814
2007-08-29 2007-08-27 3.262 66,248 +6,267 0.03% 216,081
2007-08-20 2007-08-16 2.770 59,981 +15,219 0.03% 166,160
2007-07-31 2007-07-27 3.686 44,762 +44,762 0.04% 165,000
2007-06-26 2007-06-22 10.857 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top