History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-29 | 2025-09-25 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-26 | 2025-09-24 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-25 | 2025-09-23 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-24 | 2025-09-22 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-23 | 2025-09-19 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-22 | 2025-09-18 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-19 | 2025-09-17 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-18 | 2025-09-16 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-17 | 2025-09-15 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-16 | 2025-09-12 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-15 | 2025-09-11 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-12 | 2025-09-10 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-11 | 2025-09-09 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-10 | 2025-09-08 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-09 | 2025-09-05 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-08 | 2025-09-04 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-05 | 2025-09-03 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-04 | 2025-09-02 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-03 | 2025-09-01 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-02 | 2025-08-29 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-09-01 | 2025-08-28 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-29 | 2025-08-27 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-28 | 2025-08-26 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-27 | 2025-08-25 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-26 | 2025-08-22 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-25 | 2025-08-21 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-22 | 2025-08-20 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-21 | 2025-08-19 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-20 | 2025-08-18 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-19 | 2025-08-15 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-18 | 2025-08-14 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-15 | 2025-08-13 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-14 | 2025-08-12 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-13 | 2025-08-11 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-12 | 2025-08-08 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-11 | 2025-08-07 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-08 | 2025-08-06 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-07 | 2025-08-05 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-06 | 2025-08-04 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-05 | 2025-08-01 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-04 | 2025-07-31 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-08-01 | 2025-07-30 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-31 | 2025-07-29 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-30 | 2025-07-28 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-29 | 2025-07-25 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-28 | 2025-07-24 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-25 | 2025-07-23 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-24 | 2025-07-22 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-23 | 2025-07-21 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-22 | 2025-07-18 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-21 | 2025-07-17 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-18 | 2025-07-16 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-17 | 2025-07-15 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-16 | 2025-07-14 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-15 | 2025-07-11 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-14 | 2025-07-10 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-11 | 2025-07-09 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-10 | 2025-07-08 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-09 | 2025-07-07 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-08 | 2025-07-04 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-07 | 2025-07-03 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-04 | 2025-07-02 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-03 | 2025-06-30 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-07-02 | 2025-06-27 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-06-30 | 2025-06-26 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-06-27 | 2025-06-25 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-06-26 | 2025-06-24 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-06-25 | 2025-06-23 | 0.030 | 41,493,000 | +0 | 1.13% | 1,244,790 |
| 2025-06-24 | 2025-06-20 | 0.030 | 41,493,000 | +30,000 | 1.13% | 1,244,790 |
| 2024-07-17 | 2024-07-15 | 0.030 | 41,463,000 | +618,000 | 1.13% | 1,243,890 |
| 2024-06-27 | 2024-06-25 | 0.030 | 40,845,000 | +38,000 | 1.12% | 1,225,350 |
| 2024-03-05 | 2024-03-01 | 0.030 | 40,807,000 | -1,150,000 | 1.11% | 1,224,210 |
| 2024-02-07 | 2024-02-05 | 0.023 | 41,957,000 | -76,000 | 1.15% | 965,011 |
| 2024-01-30 | 2024-01-26 | 0.022 | 42,033,000 | -2,000 | 1.15% | 924,726 |
| 2024-01-29 | 2024-01-25 | 0.022 | 42,035,000 | +36,000 | 1.15% | 924,770 |
| 2024-01-23 | 2024-01-19 | 0.022 | 41,999,000 | -670,000 | 1.15% | 923,978 |
| 2024-01-18 | 2024-01-16 | 0.022 | 42,669,000 | -10,000 | 1.17% | 938,718 |
| 2024-01-11 | 2024-01-09 | 0.021 | 42,679,000 | +20,000 | 1.17% | 896,259 |
| 2024-01-10 | 2024-01-08 | 0.022 | 42,659,000 | -180,000 | 1.16% | 938,498 |
| 2024-01-05 | 2024-01-03 | 0.021 | 42,839,000 | -2,000 | 1.17% | 899,619 |
| 2023-12-21 | 2023-12-19 | 0.020 | 42,841,000 | +180,000 | 1.17% | 856,820 |
| 2023-12-19 | 2023-12-15 | 0.020 | 42,661,000 | +18,000 | 1.17% | 853,220 |
| 2023-12-14 | 2023-12-12 | 0.021 | 42,643,000 | -812,000 | 1.16% | 895,503 |
| 2023-12-08 | 2023-12-06 | 0.022 | 43,455,000 | -414,000 | 1.19% | 956,010 |
| 2023-12-07 | 2023-12-05 | 0.022 | 43,869,000 | +1,308,000 | 1.20% | 965,118 |
| 2023-12-06 | 2023-12-04 | 0.022 | 42,561,000 | +322,000 | 1.16% | 936,342 |
| 2023-12-01 | 2023-11-29 | 0.022 | 42,239,000 | +486,000 | 1.15% | 929,258 |
| 2023-11-30 | 2023-11-28 | 0.022 | 41,753,000 | +4,000 | 1.14% | 918,566 |
| 2023-11-27 | 2023-11-23 | 0.020 | 41,749,000 | +1,678,000 | 1.14% | 834,980 |
| 2023-10-26 | 2023-10-24 | 0.019 | 40,071,000 | -200,000 | 1.09% | 761,349 |
| 2023-10-03 | 2023-09-28 | 0.016 | 40,271,000 | -60,000 | 1.10% | 644,336 |
| 2023-09-29 | 2023-09-27 | 0.014 | 40,331,000 | -398,000 | 1.10% | 564,634 |
| 2023-09-27 | 2023-09-25 | 0.013 | 40,729,000 | -492,000 | 1.11% | 529,477 |
| 2023-09-26 | 2023-09-22 | 0.011 | 41,221,000 | -252,000 | 1.13% | 453,431 |
| 2023-09-22 | 2023-09-20 | 0.013 | 41,473,000 | +330,000 | 1.13% | 539,149 |
| 2023-09-21 | 2023-09-19 | 0.013 | 41,143,000 | +222,000 | 1.12% | 534,859 |
| 2023-09-20 | 2023-09-18 | 0.016 | 40,921,000 | +108,000 | 1.12% | 654,736 |
| 2023-09-11 | 2023-09-06 | 0.022 | 40,813,000 | -2,000 | 1.11% | 897,886 |
| 2023-09-07 | 2023-09-05 | 0.021 | 40,815,000 | +300,000 | 1.11% | 857,115 |
| 2023-08-25 | 2023-08-23 | 0.025 | 40,515,000 | -40,000 | 1.11% | 1,012,875 |
| 2023-08-21 | 2023-08-17 | 0.024 | 40,555,000 | +62,000 | 1.11% | 973,320 |
| 2023-08-18 | 2023-08-16 | 0.024 | 40,493,000 | +62,000 | 1.11% | 971,832 |
| 2023-08-08 | 2023-08-04 | 0.026 | 40,431,000 | +238,000 | 1.10% | 1,051,206 |
| 2023-08-07 | 2023-08-03 | 0.027 | 40,193,000 | +548,000 | 1.10% | 1,085,211 |
| 2023-06-28 | 2023-06-26 | 0.030 | 39,645,000 | +16,000 | 1.08% | 1,189,350 |
| 2023-05-09 | 2023-05-05 | 0.034 | 39,629,000 | +260,000 | 1.08% | 1,347,386 |
| 2023-03-08 | 2023-03-06 | 0.035 | 39,369,000 | -4,000 | 1.08% | 1,377,915 |
| 2023-03-03 | 2023-03-01 | 0.037 | 39,373,000 | +86,000 | 1.08% | 1,456,801 |
| 2023-03-02 | 2023-02-28 | 0.036 | 39,287,000 | +2,000 | 1.07% | 1,414,332 |
| 2023-02-21 | 2023-02-17 | 0.034 | 39,285,000 | +108,000 | 1.07% | 1,335,690 |
| 2023-02-17 | 2023-02-15 | 0.037 | 39,177,000 | +170,000 | 1.07% | 1,449,549 |
| 2023-02-15 | 2023-02-13 | 0.038 | 39,007,000 | +158,000 | 1.07% | 1,482,266 |
| 2023-02-14 | 2023-02-10 | 0.038 | 38,849,000 | +50,000 | 1.06% | 1,476,262 |
| 2023-02-10 | 2023-02-08 | 0.038 | 38,799,000 | +204,000 | 1.06% | 1,474,362 |
| 2023-02-09 | 2023-02-07 | 0.040 | 38,595,000 | +44,000 | 1.05% | 1,543,800 |
| 2023-02-06 | 2023-02-02 | 0.038 | 38,551,000 | +2,000 | 1.05% | 1,464,938 |
| 2023-02-02 | 2023-01-31 | 0.037 | 38,549,000 | +206,000 | 1.05% | 1,426,313 |
| 2023-01-31 | 2023-01-27 | 0.038 | 38,343,000 | +136,000 | 1.05% | 1,457,034 |
| 2023-01-19 | 2023-01-17 | 0.037 | 38,207,000 | +34,000 | 1.04% | 1,413,659 |
| 2023-01-09 | 2023-01-05 | 0.034 | 38,173,000 | +60,000 | 1.04% | 1,297,882 |
| 2023-01-06 | 2023-01-04 | 0.036 | 38,113,000 | +100,000 | 1.04% | 1,372,068 |
| 2023-01-05 | 2023-01-03 | 0.035 | 38,013,000 | -164,000 | 1.04% | 1,330,455 |
| 2022-12-05 | 2022-12-01 | 0.029 | 38,177,000 | -582,000 | 1.04% | 1,107,133 |
| 2022-12-01 | 2022-11-29 | 0.025 | 38,759,000 | +40,000 | 1.06% | 968,975 |
| 2022-11-18 | 2022-11-16 | 0.025 | 38,719,000 | -414,000 | 1.06% | 967,975 |
| 2022-11-17 | 2022-11-15 | 0.025 | 39,133,000 | -26,000 | 1.07% | 978,325 |
| 2022-11-10 | 2022-11-08 | 0.024 | 39,159,000 | +50,000 | 1.07% | 939,816 |
| 2022-10-26 | 2022-10-24 | 0.025 | 39,109,000 | -30,000 | 1.07% | 977,725 |
| 2022-10-05 | 2022-09-30 | 0.029 | 39,139,000 | +20,000 | 1.07% | 1,135,031 |
| 2022-09-30 | 2022-09-28 | 0.030 | 39,119,000 | +40,000 | 1.07% | 1,173,570 |
| 2022-09-26 | 2022-09-22 | 0.029 | 39,079,000 | +40,000 | 1.07% | 1,133,291 |
| 2022-08-17 | 2022-08-15 | 0.033 | 39,039,000 | +168,000 | 1.07% | 1,288,287 |
| 2022-08-11 | 2022-08-09 | 0.035 | 38,871,000 | +20,000 | 1.06% | 1,360,485 |
| 2022-07-22 | 2022-07-20 | 0.032 | 38,851,000 | +50,000 | 1.06% | 1,243,232 |
| 2022-07-15 | 2022-07-13 | 0.032 | 38,801,000 | -546,000 | 1.06% | 1,241,632 |
| 2022-07-13 | 2022-07-11 | 0.033 | 39,347,000 | -80,000 | 1.07% | 1,298,451 |
| 2022-07-12 | 2022-07-08 | 0.033 | 39,427,000 | +46,000 | 1.08% | 1,301,091 |
| 2022-07-07 | 2022-07-05 | 0.034 | 39,381,000 | +300,000 | 1.08% | 1,338,954 |
| 2022-06-22 | 2022-06-20 | 0.032 | 39,081,000 | +60,000 | 1.07% | 1,250,592 |
| 2022-06-21 | 2022-06-17 | 0.032 | 39,021,000 | +168,000 | 1.07% | 1,248,672 |
| 2022-06-20 | 2022-06-16 | 0.033 | 38,853,000 | +194,000 | 1.06% | 1,282,149 |
| 2022-06-14 | 2022-06-10 | 0.036 | 38,659,000 | +152,000 | 1.06% | 1,391,724 |
| 2022-06-07 | 2022-06-02 | 0.036 | 38,507,000 | +144,000 | 1.05% | 1,386,252 |
| 2022-06-06 | 2022-06-01 | 0.038 | 38,363,000 | +18,000 | 1.05% | 1,457,794 |
| 2022-05-11 | 2022-05-06 | 0.032 | 38,345,000 | +100,000 | 1.05% | 1,227,040 |
| 2022-04-11 | 2022-04-07 | 0.034 | 38,245,000 | +40,000 | 1.04% | 1,300,330 |
| 2022-04-04 | 2022-03-31 | 0.032 | 38,205,000 | +30,000 | 1.04% | 1,222,560 |
| 2022-03-14 | 2022-03-10 | 0.032 | 38,175,000 | -458,000 | 1.04% | 1,221,600 |
| 2022-03-10 | 2022-03-08 | 0.036 | 38,633,000 | -2,000 | 1.06% | 1,390,788 |
| 2022-03-09 | 2022-03-07 | 0.033 | 38,635,000 | +300,000 | 1.06% | 1,274,955 |
| 2022-03-08 | 2022-03-04 | 0.037 | 38,335,000 | -500,000 | 1.05% | 1,418,395 |
| 2022-03-02 | 2022-02-28 | 0.033 | 38,835,000 | -966,000 | 1.06% | 1,281,555 |
| 2022-03-01 | 2022-02-25 | 0.037 | 39,801,000 | -2,900,000 | 1.09% | 1,472,637 |
| 2022-02-25 | 2022-02-23 | 0.041 | 42,701,000 | -200,000 | 1.17% | 1,750,741 |
| 2022-02-24 | 2022-02-22 | 0.043 | 42,901,000 | +160,000 | 1.17% | 1,844,743 |
| 2022-02-21 | 2022-02-17 | 0.043 | 42,741,000 | -100,000 | 1.17% | 1,837,863 |
| 2022-02-18 | 2022-02-16 | 0.045 | 42,841,000 | -200,000 | 1.17% | 1,927,845 |
| 2022-02-17 | 2022-02-15 | 0.045 | 43,041,000 | -398,000 | 1.18% | 1,936,845 |
| 2022-02-16 | 2022-02-14 | 0.046 | 43,439,000 | -530,000 | 1.19% | 1,998,194 |
| 2022-02-15 | 2022-02-11 | 0.047 | 43,969,000 | -72,000 | 1.20% | 2,066,543 |
| 2022-02-11 | 2022-02-09 | 0.046 | 44,041,000 | -300,000 | 1.20% | 2,025,886 |
| 2022-02-07 | 2022-01-31 | 0.044 | 44,341,000 | -900,000 | 1.21% | 1,951,004 |
| 2022-02-04 | 2022-01-27 | 0.048 | 45,241,000 | -100,000 | 1.24% | 2,171,568 |
| 2022-01-28 | 2022-01-26 | 0.051 | 45,341,000 | -200,000 | 1.24% | 2,312,391 |
| 2022-01-19 | 2022-01-17 | 0.052 | 45,541,000 | -270,000 | 1.24% | 2,368,132 |
| 2022-01-18 | 2022-01-14 | 0.052 | 45,811,000 | -200,000 | 1.25% | 2,382,172 |
| 2022-01-13 | 2022-01-11 | 0.050 | 46,011,000 | -300,000 | 1.26% | 2,300,550 |
| 2022-01-11 | 2022-01-07 | 0.048 | 46,311,000 | -700,000 | 1.26% | 2,222,928 |
| 2022-01-10 | 2022-01-06 | 0.048 | 47,011,000 | -500,000 | 1.28% | 2,256,528 |
| 2022-01-04 | 2021-12-31 | 0.052 | 47,511,000 | +200,000 | 1.30% | 2,470,572 |
| 2022-01-03 | 2021-12-29 | 0.052 | 47,311,000 | +100,000 | 1.29% | 2,460,172 |
| 2021-12-22 | 2021-12-20 | 0.053 | 47,211,000 | -300,000 | 1.29% | 2,502,183 |
| 2021-12-14 | 2021-12-10 | 0.058 | 47,511,000 | -18,000 | 1.30% | 2,755,638 |
| 2021-11-26 | 2021-11-24 | 0.057 | 47,529,000 | -44,000 | 1.30% | 2,709,153 |
| 2021-11-25 | 2021-11-23 | 0.059 | 47,573,000 | +300,000 | 1.30% | 2,806,807 |
| 2021-11-24 | 2021-11-22 | 0.060 | 47,273,000 | +200,000 | 1.29% | 2,836,380 |
| 2021-11-19 | 2021-11-17 | 0.062 | 47,073,000 | -230,000 | 1.29% | 2,918,526 |
| 2021-11-11 | 2021-11-09 | 0.056 | 47,303,000 | +220,000 | 1.29% | 2,648,968 |
| 2021-11-10 | 2021-11-08 | 0.058 | 47,083,000 | +198,000 | 1.29% | 2,730,814 |
| 2021-11-09 | 2021-11-05 | 0.057 | 46,885,000 | +200,000 | 1.28% | 2,672,445 |
| 2021-11-08 | 2021-11-04 | 0.057 | 46,685,000 | +184,000 | 1.27% | 2,661,045 |
| 2021-11-04 | 2021-11-02 | 0.059 | 46,501,000 | +92,000 | 1.27% | 2,743,559 |
| 2021-10-22 | 2021-10-20 | 0.060 | 46,409,000 | +120,000 | 1.27% | 2,784,540 |
| 2021-10-20 | 2021-10-18 | 0.058 | 46,289,000 | -120,000 | 1.26% | 2,684,762 |
| 2021-10-18 | 2021-10-12 | 0.057 | 46,409,000 | +2,000 | 1.27% | 2,645,313 |
| 2021-10-15 | 2021-10-11 | 0.059 | 46,407,000 | +200,000 | 1.27% | 2,738,013 |
| 2021-10-12 | 2021-10-08 | 0.058 | 46,207,000 | +100,000 | 1.26% | 2,680,006 |
| 2021-10-11 | 2021-10-07 | 0.057 | 46,107,000 | +200,000 | 1.26% | 2,628,099 |
| 2021-10-08 | 2021-10-06 | 0.060 | 45,907,000 | +200,000 | 1.25% | 2,754,420 |
| 2021-10-04 | 2021-09-29 | 0.061 | 45,707,000 | +100,000 | 1.25% | 2,788,127 |
| 2021-09-30 | 2021-09-28 | 0.057 | 45,607,000 | +200,000 | 1.25% | 2,599,599 |
| 2021-09-28 | 2021-09-24 | 0.062 | 45,407,000 | +400,000 | 1.24% | 2,815,234 |
| 2021-09-27 | 2021-09-23 | 0.063 | 45,007,000 | +100,000 | 1.23% | 2,835,441 |
| 2021-09-24 | 2021-09-21 | 0.063 | 44,907,000 | +100,000 | 1.23% | 2,829,141 |
| 2021-09-21 | 2021-09-17 | 0.060 | 44,807,000 | +400,000 | 1.22% | 2,688,420 |
| 2021-09-10 | 2021-09-08 | 0.060 | 44,407,000 | -100,000 | 1.21% | 2,664,420 |
| 2021-09-09 | 2021-09-07 | 0.060 | 44,507,000 | +300,000 | 1.22% | 2,670,420 |
| 2021-09-08 | 2021-09-06 | 0.060 | 44,207,000 | +100,000 | 1.21% | 2,652,420 |
| 2021-09-07 | 2021-09-03 | 0.060 | 44,107,000 | +108,000 | 1.20% | 2,646,420 |
| 2021-09-06 | 2021-09-02 | 0.060 | 43,999,000 | +168,000 | 1.20% | 2,639,940 |
| 2021-09-03 | 2021-09-01 | 0.060 | 43,831,000 | +60,000 | 1.20% | 2,629,860 |
| 2021-09-02 | 2021-08-31 | 0.061 | 43,771,000 | +414,000 | 1.20% | 2,670,031 |
| 2021-08-31 | 2021-08-27 | 0.061 | 43,357,000 | +600,000 | 1.18% | 2,644,777 |
| 2021-08-27 | 2021-08-25 | 0.061 | 42,757,000 | -68,000 | 1.17% | 2,608,177 |
| 2021-08-26 | 2021-08-24 | 0.061 | 42,825,000 | +120,000 | 1.17% | 2,612,325 |
| 2021-08-24 | 2021-08-20 | 0.060 | 42,705,000 | +350,000 | 1.17% | 2,562,300 |
| 2021-08-23 | 2021-08-19 | 0.060 | 42,355,000 | +124,000 | 1.16% | 2,541,300 |
| 2021-08-19 | 2021-08-17 | 0.063 | 42,231,000 | +200,000 | 1.15% | 2,660,553 |
| 2021-08-18 | 2021-08-16 | 0.063 | 42,031,000 | +450,000 | 1.15% | 2,647,953 |
| 2021-08-11 | 2021-08-09 | 0.066 | 41,581,000 | -66,000 | 1.14% | 2,744,346 |
| 2021-08-05 | 2021-08-03 | 0.069 | 41,647,000 | -100,000 | 1.14% | 2,873,643 |
| 2021-08-02 | 2021-07-29 | 0.067 | 41,747,000 | -122,000 | 1.14% | 2,797,049 |
| 2021-07-29 | 2021-07-27 | 0.063 | 41,869,000 | -400,000 | 1.14% | 2,637,747 |
| 2021-07-27 | 2021-07-23 | 0.068 | 42,269,000 | -1,000,000 | 1.15% | 2,874,292 |
| 2021-07-26 | 2021-07-22 | 0.070 | 43,269,000 | +500,000 | 1.18% | 3,028,830 |
| 2021-07-21 | 2021-07-19 | 0.072 | 42,769,000 | +100,000 | 1.17% | 3,079,368 |
| 2021-07-20 | 2021-07-16 | 0.074 | 42,669,000 | +200,000 | 1.17% | 3,157,506 |
| 2021-07-13 | 2021-07-09 | 0.073 | 42,469,000 | -200,000 | 1.16% | 3,100,237 |
| 2021-07-08 | 2021-07-06 | 0.070 | 42,669,000 | +100,000 | 1.17% | 2,986,830 |
| 2021-07-07 | 2021-07-05 | 0.071 | 42,569,000 | -174,000 | 1.16% | 3,022,399 |
| 2021-07-06 | 2021-07-02 | 0.077 | 42,743,000 | +114,000 | 1.17% | 3,291,211 |
| 2021-07-05 | 2021-06-30 | 0.073 | 42,629,000 | +360,000 | 1.16% | 3,111,917 |
| 2021-06-30 | 2021-06-28 | 0.074 | 42,269,000 | +200,000 | 1.15% | 3,127,906 |
| 2021-06-29 | 2021-06-25 | 0.076 | 42,069,000 | +100,000 | 1.15% | 3,197,244 |
| 2021-06-25 | 2021-06-23 | 0.076 | 41,969,000 | +200,000 | 1.15% | 3,189,644 |
| 2021-06-24 | 2021-06-22 | 0.073 | 41,769,000 | -100,000 | 1.14% | 3,049,137 |
| 2021-06-22 | 2021-06-18 | 0.070 | 41,869,000 | -1,590,000 | 1.14% | 2,930,830 |
| 2021-06-18 | 2021-06-16 | 0.071 | 43,459,000 | -22,000 | 1.19% | 3,085,589 |
| 2021-06-16 | 2021-06-11 | 0.078 | 43,481,000 | -270,000 | 1.19% | 3,391,518 |
| 2021-06-15 | 2021-06-10 | 0.081 | 43,751,000 | -102,000 | 1.19% | 3,543,831 |
| 2021-06-11 | 2021-06-09 | 0.086 | 43,853,000 | +1,472,000 | 1.20% | 3,771,358 |
| 2021-06-09 | 2021-06-07 | 0.081 | 42,381,000 | +112,000 | 1.16% | 3,432,861 |
| 2021-06-08 | 2021-06-04 | 0.082 | 42,269,000 | +88,000 | 1.15% | 3,466,058 |
| 2021-06-07 | 2021-06-03 | 0.070 | 42,181,000 | +260,000 | 1.15% | 2,952,670 |
| 2021-06-04 | 2021-06-02 | 0.070 | 41,921,000 | +40,000 | 1.14% | 2,934,470 |
| 2021-06-01 | 2021-05-28 | 0.072 | 41,881,000 | +82,000 | 1.14% | 3,015,432 |
| 2021-05-28 | 2021-05-26 | 0.072 | 41,799,000 | -50,000 | 1.14% | 3,009,528 |
| 2021-05-27 | 2021-05-25 | 0.064 | 41,849,000 | +14,000 | 1.14% | 2,678,336 |
| 2021-05-25 | 2021-05-21 | 0.067 | 41,835,000 | +210,000 | 1.14% | 2,802,945 |
| 2021-05-24 | 2021-05-20 | 0.066 | 41,625,000 | +304,000 | 1.14% | 2,747,250 |
| 2021-05-21 | 2021-05-18 | 0.067 | 41,321,000 | +200,000 | 1.13% | 2,768,507 |
| 2021-05-18 | 2021-05-14 | 0.068 | 41,121,000 | +100,000 | 1.12% | 2,796,228 |
| 2021-05-17 | 2021-05-13 | 0.065 | 41,021,000 | +400,000 | 1.12% | 2,666,365 |
| 2021-05-12 | 2021-05-10 | 0.066 | 40,621,000 | +150,000 | 1.11% | 2,680,986 |
| 2021-05-10 | 2021-05-06 | 0.073 | 40,471,000 | +150,000 | 1.11% | 2,954,383 |
| 2021-05-07 | 2021-05-05 | 0.071 | 40,321,000 | +2,000 | 1.10% | 2,862,791 |
| 2021-05-05 | 2021-05-03 | 0.072 | 40,319,000 | +30,000 | 1.10% | 2,902,968 |
| 2021-05-03 | 2021-04-29 | 0.072 | 40,289,000 | -412,000 | 1.10% | 2,900,808 |
| 2021-04-29 | 2021-04-27 | 0.075 | 40,701,000 | +100,000 | 1.11% | 3,052,575 |
| 2021-04-28 | 2021-04-26 | 0.080 | 40,601,000 | +304,000 | 1.11% | 3,248,080 |
| 2021-04-27 | 2021-04-23 | 0.074 | 40,297,000 | +896,000 | 1.10% | 2,981,978 |
| 2021-04-19 | 2021-04-15 | 0.084 | 39,401,000 | -80,000 | 1.08% | 3,309,684 |
| 2021-04-14 | 2021-04-12 | 0.083 | 39,481,000 | -26,000 | 1.08% | 3,276,923 |
| 2021-03-25 | 2021-03-23 | 0.089 | 39,507,000 | +12,000 | 1.08% | 3,516,123 |
| 2021-03-18 | 2021-03-16 | 0.085 | 39,495,000 | -50,000 | 1.08% | 3,357,075 |
| 2021-03-15 | 2021-03-11 | 0.084 | 39,545,000 | -1,092,000 | 1.08% | 3,321,780 |
| 2021-03-09 | 2021-03-05 | 0.082 | 40,637,000 | -160,000 | 1.11% | 3,332,234 |
| 2021-03-08 | 2021-03-04 | 0.080 | 40,797,000 | +160,000 | 1.11% | 3,263,760 |
| 2021-03-04 | 2021-03-02 | 0.079 | 40,637,000 | -510,000 | 1.11% | 3,210,323 |
| 2021-03-02 | 2021-02-26 | 0.086 | 41,147,000 | +28,000 | 1.12% | 3,538,642 |
| 2021-02-24 | 2021-02-22 | 0.091 | 41,119,000 | +10,000 | 1.12% | 3,741,829 |
| 2021-02-17 | 2021-02-11 | 0.092 | 41,109,000 | +100,000 | 1.12% | 3,782,028 |
| 2021-02-10 | 2021-02-08 | 0.089 | 41,009,000 | -90,000 | 1.12% | 3,649,801 |
| 2021-02-09 | 2021-02-05 | 0.085 | 41,099,000 | -446,000 | 1.12% | 3,493,415 |
| 2021-02-08 | 2021-02-04 | 0.076 | 41,545,000 | +329,000 | 1.13% | 3,157,420 |
| 2021-02-05 | 2021-02-03 | 0.079 | 41,216,000 | -22,000 | 1.13% | 3,256,064 |
| 2021-02-04 | 2021-02-02 | 0.080 | 41,238,000 | -248,000 | 1.13% | 3,299,040 |
| 2021-02-03 | 2021-02-01 | 0.078 | 41,486,000 | +118,000 | 1.13% | 3,235,908 |
| 2021-01-28 | 2021-01-26 | 0.098 | 41,368,000 | +10,000 | 1.13% | 4,054,064 |
| 2021-01-27 | 2021-01-25 | 0.105 | 41,358,000 | +162,000 | 1.13% | 4,342,590 |
| 2021-01-26 | 2021-01-22 | 0.106 | 41,196,000 | +400,000 | 1.13% | 4,366,776 |
| 2021-01-22 | 2021-01-20 | 0.110 | 40,796,000 | +90,000 | 1.11% | 4,487,560 |
| 2021-01-21 | 2021-01-19 | 0.110 | 40,706,000 | -2,000 | 1.11% | 4,477,660 |
| 2021-01-18 | 2021-01-14 | 0.120 | 40,708,000 | +38,000 | 1.11% | 4,884,960 |
| 2021-01-15 | 2021-01-13 | 0.119 | 40,670,000 | -100,000 | 1.11% | 4,839,730 |
| 2021-01-14 | 2021-01-12 | 0.120 | 40,770,000 | +180,000 | 1.11% | 4,892,400 |
| 2021-01-13 | 2021-01-11 | 0.131 | 40,590,000 | -100,000 | 1.11% | 5,317,290 |
| 2021-01-12 | 2021-01-08 | 0.129 | 40,690,000 | -324,000 | 1.11% | 5,249,010 |
| 2021-01-11 | 2021-01-07 | 0.123 | 41,014,000 | +132,000 | 1.12% | 5,044,722 |
| 2021-01-08 | 2021-01-06 | 0.130 | 40,882,000 | +98,000 | 1.12% | 5,314,660 |
| 2021-01-07 | 2021-01-05 | 0.135 | 40,784,000 | -8,000 | 1.11% | 5,505,840 |
| 2021-01-06 | 2021-01-04 | 0.135 | 40,792,000 | +692,000 | 1.11% | 5,506,920 |
| 2021-01-05 | 2020-12-31 | 0.145 | 40,100,000 | -860,000 | 1.10% | 5,814,500 |
| 2021-01-04 | 2020-12-29 | 0.128 | 40,960,000 | +102,000 | 1.12% | 5,242,880 |
| 2020-12-30 | 2020-12-28 | 0.117 | 40,858,000 | -1,120,000 | 1.12% | 4,780,386 |
| 2020-12-29 | 2020-12-24 | 0.104 | 41,978,000 | -118,000 | 1.15% | 4,365,712 |
| 2020-12-23 | 2020-12-21 | 0.081 | 42,096,000 | +180,000 | 1.15% | 3,409,776 |
| 2020-12-21 | 2020-12-17 | 0.074 | 41,916,000 | -54,000 | 1.14% | 3,101,784 |
| 2020-12-18 | 2020-12-16 | 0.072 | 41,970,000 | -52,000 | 1.15% | 3,021,840 |
| 2020-12-17 | 2020-12-15 | 0.072 | 42,022,000 | -26,000 | 1.15% | 3,025,584 |
| 2020-12-16 | 2020-12-14 | 0.071 | 42,048,000 | -1,300,000 | 1.15% | 2,985,408 |
| 2020-12-11 | 2020-12-09 | 0.072 | 43,348,000 | -300,000 | 1.18% | 3,121,056 |
| 2020-12-10 | 2020-12-08 | 0.070 | 43,648,000 | -200,000 | 1.19% | 3,055,360 |
| 2020-11-30 | 2020-11-26 | 0.074 | 43,848,000 | +400,000 | 1.20% | 3,244,752 |
| 2020-11-26 | 2020-11-24 | 0.074 | 43,448,000 | +200,000 | 1.19% | 3,215,152 |
| 2020-11-25 | 2020-11-23 | 0.073 | 43,248,000 | -140,000 | 1.18% | 3,157,104 |
| 2020-11-20 | 2020-11-18 | 0.069 | 43,388,000 | -456,000 | 1.18% | 2,993,772 |
| 2020-11-13 | 2020-11-11 | 0.072 | 43,844,000 | -502,000 | 1.20% | 3,156,768 |
| 2020-11-12 | 2020-11-10 | 0.071 | 44,346,000 | -38,000 | 1.21% | 3,148,566 |
| 2020-11-11 | 2020-11-09 | 0.071 | 44,384,000 | +618,000 | 1.21% | 3,151,264 |
| 2020-11-02 | 2020-10-29 | 0.074 | 43,766,000 | +174,000 | 1.20% | 3,238,684 |
| 2020-10-30 | 2020-10-28 | 0.074 | 43,592,000 | +520,000 | 1.19% | 3,225,808 |
| 2020-10-29 | 2020-10-27 | 0.080 | 43,072,000 | -238,000 | 1.18% | 3,445,760 |
| 2020-10-27 | 2020-10-22 | 0.082 | 43,310,000 | -500,000 | 1.18% | 3,551,420 |
| 2020-10-20 | 2020-10-16 | 0.075 | 43,810,000 | +120,000 | 1.20% | 3,285,750 |
| 2020-10-19 | 2020-10-15 | 0.075 | 43,690,000 | -3,516,000 | 1.19% | 3,276,750 |
| 2020-10-15 | 2020-10-12 | 0.079 | 47,206,000 | +756,000 | 1.29% | 3,729,274 |
| 2020-10-14 | 2020-10-09 | 0.076 | 46,450,000 | -396,000 | 1.27% | 3,530,200 |
| 2020-10-12 | 2020-10-08 | 0.079 | 46,846,000 | -10,000 | 1.28% | 3,700,834 |
| 2020-10-08 | 2020-10-06 | 0.074 | 46,856,000 | -200,000 | 1.28% | 3,467,344 |
| 2020-10-07 | 2020-10-05 | 0.074 | 47,056,000 | -340,000 | 1.29% | 3,482,144 |
| 2020-10-06 | 2020-09-30 | 0.073 | 47,396,000 | +92,000 | 1.29% | 3,459,908 |
| 2020-09-30 | 2020-09-28 | 0.072 | 47,304,000 | +446,000 | 1.29% | 3,405,888 |
| 2020-09-29 | 2020-09-25 | 0.073 | 46,858,000 | +1,528,000 | 1.28% | 3,420,634 |
| 2020-09-28 | 2020-09-24 | 0.087 | 45,330,000 | +3,744,000 | 1.24% | 3,943,710 |
| 2020-09-25 | 2020-09-23 | 0.086 | 41,586,000 | +1,652,000 | 1.14% | 3,576,396 |
| 2020-09-24 | 2020-09-22 | 0.199 | 39,934,000 | +1,550,000 | 1.09% | 7,946,866 |
| 2020-09-23 | 2020-09-21 | 0.189 | 38,384,000 | +970,000 | 1.05% | 7,254,576 |
| 2020-09-21 | 2020-09-17 | 0.188 | 37,414,000 | +500,000 | 1.02% | 7,033,832 |
| 2020-09-09 | 2020-09-07 | 0.190 | 36,914,000 | +60,000 | 1.01% | 7,013,660 |
| 2020-09-07 | 2020-09-03 | 0.187 | 36,854,000 | +354,000 | 1.01% | 6,891,698 |
| 2020-09-02 | 2020-08-31 | 0.201 | 36,500,000 | -10,000 | 1.00% | 7,336,500 |
| 2020-08-31 | 2020-08-27 | 0.208 | 36,510,000 | -238,000 | 1.00% | 7,594,080 |
| 2020-08-28 | 2020-08-26 | 0.203 | 36,748,000 | +250,000 | 1.00% | 7,459,844 |
| 2020-08-27 | 2020-08-25 | 0.197 | 36,498,000 | +100,000 | 1.00% | 7,190,106 |
| 2020-08-26 | 2020-08-24 | 0.189 | 36,398,000 | -6,000 | 0.99% | 6,879,222 |
| 2020-08-25 | 2020-08-21 | 0.190 | 36,404,000 | -24,000 | 0.99% | 6,916,760 |
| 2020-08-24 | 2020-08-20 | 0.190 | 36,428,000 | +10,000 | 0.99% | 6,921,320 |
| 2020-08-17 | 2020-08-13 | 0.184 | 36,418,000 | -4,000 | 0.99% | 6,700,912 |
| 2020-08-14 | 2020-08-12 | 0.188 | 36,422,000 | +4,000 | 0.99% | 6,847,336 |
| 2020-08-12 | 2020-08-10 | 0.189 | 36,418,000 | -30,000 | 0.99% | 6,883,002 |
| 2020-08-07 | 2020-08-05 | 0.195 | 36,448,000 | +20,000 | 1.00% | 7,107,360 |
| 2020-08-04 | 2020-07-31 | 0.186 | 36,428,000 | -446,000 | 0.99% | 6,775,608 |
| 2020-07-27 | 2020-07-23 | 0.199 | 36,874,000 | +62,000 | 1.01% | 7,337,926 |
| 2020-07-23 | 2020-07-21 | 0.197 | 36,812,000 | -102,000 | 1.01% | 7,251,964 |
| 2020-07-16 | 2020-07-14 | 0.199 | 36,914,000 | +6,000 | 1.01% | 7,345,886 |
| 2020-07-14 | 2020-07-10 | 0.195 | 36,908,000 | +62,000 | 1.01% | 7,197,060 |
| 2020-07-13 | 2020-07-09 | 0.210 | 36,846,000 | +506,000 | 1.01% | 7,737,660 |
| 2020-07-09 | 2020-07-07 | 0.210 | 36,340,000 | -452,000 | 0.99% | 7,631,400 |
| 2020-07-08 | 2020-07-06 | 0.213 | 36,792,000 | +386,000 | 1.00% | 7,836,696 |
| 2020-07-07 | 2020-07-03 | 0.200 | 36,406,000 | +6,000 | 0.99% | 7,281,200 |
| 2020-07-06 | 2020-07-02 | 0.203 | 36,400,000 | +168,000 | 0.99% | 7,389,200 |
| 2020-07-03 | 2020-06-30 | 0.202 | 36,232,000 | -448,000 | 0.99% | 7,318,864 |
| 2020-07-02 | 2020-06-29 | 0.200 | 36,680,000 | +20,000 | 1.00% | 7,336,000 |
| 2020-06-29 | 2020-06-24 | 0.203 | 36,660,000 | -40,000 | 1.00% | 7,441,980 |
| 2020-06-23 | 2020-06-19 | 0.214 | 36,700,000 | +378,000 | 1.00% | 7,853,800 |
| 2020-06-17 | 2020-06-15 | 0.199 | 36,322,000 | -62,000 | 0.99% | 7,228,078 |
| 2020-06-16 | 2020-06-12 | 0.202 | 36,384,000 | +66,000 | 0.99% | 7,349,568 |
| 2020-06-12 | 2020-06-10 | 0.208 | 36,318,000 | +4,000 | 0.99% | 7,554,144 |
| 2020-06-08 | 2020-06-04 | 0.209 | 36,314,000 | -20,000 | 0.99% | 7,589,626 |
| 2020-06-05 | 2020-06-03 | 0.207 | 36,334,000 | -52,000 | 0.99% | 7,521,138 |
| 2020-06-01 | 2020-05-28 | 0.209 | 36,386,000 | -170,000 | 0.99% | 7,604,674 |
| 2020-05-27 | 2020-05-25 | 0.215 | 36,556,000 | -160,000 | 1.00% | 7,859,540 |
| 2020-05-19 | 2020-05-15 | 0.225 | 36,716,000 | +60,000 | 1.00% | 8,261,100 |
| 2020-05-14 | 2020-05-12 | 0.232 | 36,656,000 | +70,000 | 1.00% | 8,504,192 |
| 2020-05-12 | 2020-05-08 | 0.237 | 36,586,000 | +16,000 | 1.00% | 8,670,882 |
| 2020-05-11 | 2020-05-07 | 0.238 | 36,570,000 | +80,000 | 1.00% | 8,703,660 |
| 2020-05-05 | 2020-04-29 | 0.236 | 36,490,000 | +4,000 | 1.00% | 8,611,640 |
| 2020-04-29 | 2020-04-27 | 0.236 | 36,486,000 | +30,000 | 1.00% | 8,610,696 |
| 2020-04-24 | 2020-04-22 | 0.237 | 36,456,000 | +6,000 | 1.00% | 8,640,072 |
| 2020-04-23 | 2020-04-21 | 0.241 | 36,450,000 | +190,000 | 1.00% | 8,784,450 |
| 2020-04-22 | 2020-04-20 | 0.240 | 36,260,000 | +110,000 | 0.99% | 8,702,400 |
| 2020-04-21 | 2020-04-17 | 0.249 | 36,150,000 | +36,000 | 0.99% | 9,001,350 |
| 2020-04-20 | 2020-04-16 | 0.241 | 36,114,000 | +194,000 | 0.99% | 8,703,474 |
| 2020-04-17 | 2020-04-15 | 0.250 | 35,920,000 | +412,000 | 0.98% | 8,980,000 |
| 2020-04-16 | 2020-04-14 | 0.250 | 35,508,000 | +216,000 | 0.97% | 8,877,000 |
| 2020-04-14 | 2020-04-08 | 0.275 | 35,292,000 | -886,000 | 0.96% | 9,705,300 |
| 2020-04-08 | 2020-04-06 | 0.265 | 36,178,000 | +42,000 | 0.99% | 9,587,170 |
| 2020-04-07 | 2020-04-03 | 0.275 | 36,136,000 | +940,000 | 0.99% | 9,937,400 |
| 2020-04-06 | 2020-04-02 | 0.280 | 35,196,000 | -1,000,000 | 0.96% | 9,854,880 |
| 2020-04-03 | 2020-04-01 | 0.280 | 36,196,000 | +86,000 | 0.99% | 10,134,880 |
| 2020-04-02 | 2020-03-31 | 0.270 | 36,110,000 | +1,128,000 | 0.99% | 9,749,700 |
| 2020-04-01 | 2020-03-30 | 0.255 | 34,982,000 | +1,004,000 | 0.96% | 8,920,410 |
| 2020-03-30 | 2020-03-26 | 0.247 | 33,978,000 | -32,000 | 0.93% | 8,392,566 |
| 2020-03-26 | 2020-03-24 | 0.255 | 34,010,000 | -42,000 | 0.93% | 8,672,550 |
| 2020-03-20 | 2020-03-18 | 0.250 | 34,052,000 | +344,000 | 0.93% | 8,513,000 |
| 2020-03-19 | 2020-03-17 | 0.250 | 33,708,000 | +132,000 | 0.92% | 8,427,000 |
| 2020-03-18 | 2020-03-16 | 0.285 | 33,576,000 | -42,000 | 0.92% | 9,569,160 |
| 2020-03-17 | 2020-03-13 | 0.315 | 33,618,000 | -444,000 | 0.92% | 10,589,670 |
| 2020-03-16 | 2020-03-12 | 0.290 | 34,062,000 | -226,000 | 0.93% | 9,877,980 |
| 2020-03-13 | 2020-03-11 | 0.285 | 34,288,000 | +180,000 | 0.94% | 9,772,080 |
| 2020-03-12 | 2020-03-10 | 0.280 | 34,108,000 | +20,000 | 0.93% | 9,550,240 |
| 2020-03-11 | 2020-03-09 | 0.275 | 34,088,000 | -60,000 | 0.93% | 9,374,200 |
| 2020-03-06 | 2020-03-04 | 0.285 | 34,148,000 | +36,000 | 0.93% | 9,732,180 |
| 2020-03-05 | 2020-03-03 | 0.280 | 34,112,000 | +2,000 | 0.93% | 9,551,360 |
| 2020-03-04 | 2020-03-02 | 0.275 | 34,110,000 | -40,000 | 0.93% | 9,380,250 |
| 2020-03-03 | 2020-02-28 | 0.280 | 34,150,000 | -40,000 | 0.93% | 9,562,000 |
| 2020-03-02 | 2020-02-27 | 0.280 | 34,190,000 | +100,000 | 0.93% | 9,573,200 |
| 2020-02-28 | 2020-02-26 | 0.285 | 34,090,000 | -2,000 | 0.93% | 9,715,650 |
| 2020-02-27 | 2020-02-25 | 0.280 | 34,092,000 | -100,000 | 0.93% | 9,545,760 |
| 2020-02-24 | 2020-02-20 | 0.270 | 34,192,000 | +60,000 | 0.93% | 9,231,840 |
| 2020-02-20 | 2020-02-18 | 0.280 | 34,132,000 | +40,000 | 0.93% | 9,556,960 |
| 2020-02-18 | 2020-02-14 | 0.280 | 34,092,000 | +36,000 | 0.93% | 9,545,760 |
| 2020-02-17 | 2020-02-13 | 0.285 | 34,056,000 | +108,000 | 0.93% | 9,705,960 |
| 2020-02-14 | 2020-02-12 | 0.285 | 33,948,000 | +100,000 | 0.93% | 9,675,180 |
| 2020-02-12 | 2020-02-10 | 0.280 | 33,848,000 | -40,000 | 0.92% | 9,477,440 |
| 2020-02-06 | 2020-02-04 | 0.275 | 33,888,000 | +100,000 | 0.93% | 9,319,200 |
| 2020-02-04 | 2020-01-31 | 0.270 | 33,788,000 | -190,000 | 0.92% | 9,122,760 |
| 2020-01-31 | 2020-01-29 | 0.270 | 33,978,000 | -204,000 | 0.93% | 9,174,060 |
| 2020-01-29 | 2020-01-22 | 0.280 | 34,182,000 | -170,000 | 0.93% | 9,570,960 |
| 2020-01-22 | 2020-01-20 | 0.280 | 34,352,000 | -58,000 | 0.94% | 9,618,560 |
| 2020-01-21 | 2020-01-17 | 0.275 | 34,410,000 | +58,000 | 0.94% | 9,462,750 |
| 2020-01-20 | 2020-01-16 | 0.275 | 34,352,000 | +20,000 | 0.94% | 9,446,800 |
| 2020-01-17 | 2020-01-15 | 0.295 | 34,332,000 | -192,000 | 0.94% | 10,127,940 |
| 2020-01-15 | 2020-01-13 | 0.290 | 34,524,000 | -242,000 | 0.94% | 10,011,960 |
| 2020-01-10 | 2020-01-08 | 0.290 | 34,766,000 | +278,000 | 0.95% | 10,082,140 |
| 2020-01-09 | 2020-01-07 | 0.280 | 34,488,000 | -10,000 | 0.94% | 9,656,640 |
| 2020-01-08 | 2020-01-06 | 0.290 | 34,498,000 | -128,000 | 0.94% | 10,004,420 |
| 2020-01-03 | 2019-12-31 | 0.295 | 34,626,000 | +4,000 | 0.95% | 10,214,670 |
| 2020-01-02 | 2019-12-27 | 0.285 | 34,622,000 | -396,000 | 0.95% | 9,867,270 |
| 2019-12-30 | 2019-12-24 | 0.275 | 35,018,000 | -100,000 | 0.96% | 9,629,950 |
| 2019-12-27 | 2019-12-20 | 0.275 | 35,118,000 | -118,000 | 0.96% | 9,657,450 |
| 2019-12-23 | 2019-12-19 | 0.280 | 35,236,000 | +14,000 | 0.96% | 9,866,080 |
| 2019-12-20 | 2019-12-18 | 0.275 | 35,222,000 | +116,000 | 0.96% | 9,686,050 |
| 2019-12-18 | 2019-12-16 | 0.270 | 35,106,000 | +56,000 | 0.96% | 9,478,620 |
| 2019-12-17 | 2019-12-13 | 0.270 | 35,050,000 | -686,000 | 0.96% | 9,463,500 |
| 2019-12-16 | 2019-12-12 | 0.265 | 35,736,000 | +206,000 | 0.98% | 9,470,040 |
| 2019-12-13 | 2019-12-11 | 0.270 | 35,530,000 | +234,000 | 0.97% | 9,593,100 |
| 2019-12-12 | 2019-12-10 | 0.280 | 35,296,000 | +560,000 | 0.96% | 9,882,880 |
| 2019-12-11 | 2019-12-09 | 0.280 | 34,736,000 | +4,156,000 | 0.95% | 9,726,080 |
| 2019-12-10 | 2019-12-06 | 0.290 | 30,580,000 | +4,160,000 | 0.84% | 8,868,200 |
| 2019-12-09 | 2019-12-05 | 0.305 | 26,420,000 | +3,002,000 | 0.72% | 8,058,100 |
| 2019-12-06 | 2019-12-04 | 0.305 | 23,418,000 | +18,216,000 | 0.64% | 7,142,490 |
| 2019-12-05 | 2019-12-03 | 0.290 | 5,202,000 | +324,000 | 0.14% | 1,508,580 |
| 2019-12-04 | 2019-12-02 | 0.275 | 4,878,000 | +2,000 | 0.13% | 1,341,450 |
| 2019-12-03 | 2019-11-29 | 0.270 | 4,876,000 | +198,000 | 0.13% | 1,316,520 |
| 2019-12-02 | 2019-11-28 | 0.265 | 4,678,000 | -76,000 | 0.13% | 1,239,670 |
| 2019-11-29 | 2019-11-27 | 0.260 | 4,754,000 | -702,000 | 0.13% | 1,236,040 |
| 2019-11-28 | 2019-11-26 | 0.255 | 5,456,000 | -66,000 | 0.15% | 1,391,280 |
| 2019-11-27 | 2019-11-25 | 0.250 | 5,522,000 | -24,000 | 0.15% | 1,380,500 |
| 2019-11-26 | 2019-11-22 | 0.249 | 5,546,000 | -412,000 | 0.15% | 1,380,954 |
| 2019-11-25 | 2019-11-21 | 0.248 | 5,958,000 | +10,000 | 0.16% | 1,477,584 |
| 2019-11-22 | 2019-11-20 | 0.255 | 5,948,000 | +132,000 | 0.16% | 1,516,740 |
| 2019-11-21 | 2019-11-19 | 0.242 | 5,816,000 | +60,000 | 0.16% | 1,407,472 |
| 2019-11-20 | 2019-11-18 | 0.232 | 5,756,000 | +2,000 | 0.16% | 1,335,392 |
| 2019-11-19 | 2019-11-15 | 0.230 | 5,754,000 | +60,000 | 0.16% | 1,323,420 |
| 2019-11-18 | 2019-11-14 | 0.228 | 5,694,000 | +120,000 | 0.16% | 1,298,232 |
| 2019-11-15 | 2019-11-13 | 0.242 | 5,574,000 | +94,000 | 0.15% | 1,348,908 |
| 2019-11-14 | 2019-11-12 | 0.250 | 5,480,000 | +46,000 | 0.15% | 1,370,000 |
| 2019-11-13 | 2019-11-11 | 0.255 | 5,434,000 | -84,000 | 0.15% | 1,385,670 |
| 2019-11-12 | 2019-11-08 | 0.250 | 5,518,000 | +162,000 | 0.15% | 1,379,500 |
| 2019-11-11 | 2019-11-07 | 0.255 | 5,356,000 | +280,000 | 0.15% | 1,365,780 |
| 2019-11-08 | 2019-11-06 | 0.245 | 5,076,000 | +348,000 | 0.14% | 1,243,620 |
| 2019-11-07 | 2019-11-05 | 0.285 | 4,728,000 | +72,000 | 0.13% | 1,347,480 |
| 2019-11-06 | 2019-11-04 | 0.295 | 4,656,000 | +34,000 | 0.13% | 1,373,520 |
| 2019-11-05 | 2019-11-01 | 0.290 | 4,622,000 | -400,000 | 0.13% | 1,340,380 |
| 2019-11-04 | 2019-10-31 | 0.290 | 5,022,000 | +6,000 | 0.14% | 1,456,380 |
| 2019-11-01 | 2019-10-30 | 0.300 | 5,016,000 | -116,000 | 0.14% | 1,504,800 |
| 2019-10-31 | 2019-10-29 | 0.300 | 5,132,000 | +200,000 | 0.14% | 1,539,600 |
| 2019-10-29 | 2019-10-25 | 0.295 | 4,932,000 | -708,000 | 0.13% | 1,454,940 |
| 2019-10-25 | 2019-10-23 | 0.295 | 5,640,000 | +140,000 | 0.15% | 1,663,800 |
| 2019-10-24 | 2019-10-22 | 0.295 | 5,500,000 | +1,102,000 | 0.15% | 1,622,500 |
| 2019-10-23 | 2019-10-21 | 0.305 | 4,398,000 | -270,000 | 0.12% | 1,341,390 |
| 2019-10-21 | 2019-10-17 | 0.300 | 4,668,000 | +20,000 | 0.13% | 1,400,400 |
| 2019-10-18 | 2019-10-16 | 0.295 | 4,648,000 | -128,000 | 0.13% | 1,371,160 |
| 2019-10-17 | 2019-10-15 | 0.310 | 4,776,000 | +34,000 | 0.13% | 1,480,560 |
| 2019-10-16 | 2019-10-14 | 0.310 | 4,742,000 | -1,322,000 | 0.13% | 1,470,020 |
| 2019-10-15 | 2019-10-11 | 0.305 | 6,064,000 | +110,000 | 0.17% | 1,849,520 |
| 2019-10-14 | 2019-10-10 | 0.310 | 5,954,000 | +790,000 | 0.16% | 1,845,740 |
| 2019-10-11 | 2019-10-09 | 0.300 | 5,164,000 | -564,000 | 0.14% | 1,549,200 |
| 2019-10-10 | 2019-10-08 | 0.295 | 5,728,000 | -178,000 | 0.16% | 1,689,760 |
| 2019-10-09 | 2019-10-04 | 0.280 | 5,906,000 | -422,000 | 0.16% | 1,653,680 |
| 2019-10-08 | 2019-10-03 | 0.305 | 6,328,000 | +92,000 | 0.17% | 1,930,040 |
| 2019-10-04 | 2019-10-02 | 0.310 | 6,236,000 | +116,000 | 0.17% | 1,933,160 |
| 2019-10-03 | 2019-09-30 | 0.310 | 6,120,000 | +90,000 | 0.17% | 1,897,200 |
| 2019-10-02 | 2019-09-27 | 0.295 | 6,030,000 | -244,000 | 0.16% | 1,778,850 |
| 2019-09-30 | 2019-09-26 | 0.248 | 6,274,000 | +1,972,000 | 0.17% | 1,555,952 |
| 2019-09-27 | 2019-09-25 | 0.247 | 4,302,000 | -774,000 | 0.12% | 1,062,594 |
| 2019-09-25 | 2019-09-23 | 0.249 | 5,076,000 | -158,000 | 0.14% | 1,263,924 |
| 2019-09-23 | 2019-09-19 | 0.209 | 5,234,000 | -46,000 | 0.14% | 1,093,906 |
| 2019-09-20 | 2019-09-18 | 0.194 | 5,280,000 | +140,000 | 0.14% | 1,024,320 |
| 2019-09-19 | 2019-09-17 | 0.199 | 5,140,000 | +292,000 | 0.14% | 1,022,860 |
| 2019-09-18 | 2019-09-16 | 0.231 | 4,848,000 | +116,000 | 0.13% | 1,119,888 |
| 2019-09-17 | 2019-09-13 | 0.248 | 4,732,000 | -162,000 | 0.13% | 1,173,536 |
| 2019-09-16 | 2019-09-12 | 0.250 | 4,894,000 | +168,000 | 0.13% | 1,223,500 |
| 2019-09-13 | 2019-09-11 | 0.255 | 4,726,000 | -580,000 | 0.13% | 1,205,130 |
| 2019-09-12 | 2019-09-10 | 0.265 | 5,306,000 | +182,000 | 0.14% | 1,406,090 |
| 2019-09-11 | 2019-09-09 | 0.250 | 5,124,000 | +26,000 | 0.14% | 1,281,000 |
| 2019-09-10 | 2019-09-06 | 0.320 | 5,098,000 | +852,000 | 0.14% | 1,631,360 |
| 2019-09-09 | 2019-09-05 | 0.335 | 4,246,000 | -1,070,000 | 0.12% | 1,422,410 |
| 2019-09-06 | 2019-09-04 | 0.325 | 5,316,000 | +616,000 | 0.15% | 1,727,700 |
| 2019-09-05 | 2019-09-03 | 0.305 | 4,700,000 | +2,000 | 0.13% | 1,433,500 |
| 2019-09-04 | 2019-09-02 | 0.265 | 4,698,000 | -900,000 | 0.13% | 1,244,970 |
| 2019-09-03 | 2019-08-30 | 0.275 | 5,598,000 | +796,000 | 0.15% | 1,539,450 |
| 2019-09-02 | 2019-08-29 | 0.260 | 4,802,000 | -30,000 | 0.13% | 1,248,520 |
| 2019-08-30 | 2019-08-28 | 0.230 | 4,832,000 | +888,000 | 0.13% | 1,111,360 |
| 2019-08-28 | 2019-08-26 | 0.212 | 3,944,000 | +40,000 | 0.11% | 836,128 |
| 2019-08-27 | 2019-08-23 | 0.214 | 3,904,000 | -516,000 | 0.11% | 835,456 |
| 2019-08-26 | 2019-08-22 | 0.215 | 4,420,000 | -140,000 | 0.12% | 950,300 |
| 2019-08-23 | 2019-08-21 | 0.216 | 4,560,000 | -386,000 | 0.12% | 984,960 |
| 2019-08-22 | 2019-08-20 | 0.206 | 4,946,000 | -524,000 | 0.14% | 1,018,876 |
| 2019-08-21 | 2019-08-19 | 0.199 | 5,470,000 | -1,574,000 | 0.15% | 1,088,530 |
| 2019-08-20 | 2019-08-16 | 0.137 | 7,044,000 | +4,000 | 0.19% | 965,028 |
| 2019-08-19 | 2019-08-15 | 0.112 | 7,040,000 | -108,000 | 0.19% | 788,480 |
| 2019-07-16 | 2019-07-12 | 0.107 | 7,148,000 | +180,000 | 0.20% | 764,836 |
| 2019-07-15 | 2019-07-11 | 0.101 | 6,968,000 | +100,000 | 0.19% | 703,768 |
| 2019-06-26 | 2019-06-24 | 0.110 | 6,868,000 | +14,000 | 0.19% | 755,480 |
| 2019-06-18 | 2019-06-14 | 0.102 | 6,854,000 | +212,000 | 0.19% | 699,108 |
| 2019-06-14 | 2019-06-12 | 0.113 | 6,642,000 | +20,000 | 0.18% | 750,546 |
| 2019-06-03 | 2019-05-30 | 0.107 | 6,622,000 | +70,000 | 0.18% | 708,554 |
| 2019-05-27 | 2019-05-23 | 0.112 | 6,552,000 | +140,000 | 0.18% | 733,824 |
| 2019-05-24 | 2019-05-22 | 0.115 | 6,412,000 | +168,000 | 0.18% | 737,380 |
| 2019-05-15 | 2019-05-10 | 0.124 | 6,244,000 | +16,000 | 0.17% | 774,256 |
| 2019-05-14 | 2019-05-09 | 0.125 | 6,228,000 | -22,000 | 0.17% | 778,500 |
| 2019-05-09 | 2019-05-07 | 0.128 | 6,250,000 | +70,000 | 0.17% | 800,000 |
| 2019-05-06 | 2019-05-02 | 0.129 | 6,180,000 | -100,000 | 0.17% | 797,220 |
| 2019-05-02 | 2019-04-29 | 0.130 | 6,280,000 | -190,000 | 0.17% | 816,400 |
| 2019-04-30 | 2019-04-26 | 0.132 | 6,470,000 | +140,000 | 0.18% | 854,040 |
| 2019-04-29 | 2019-04-25 | 0.130 | 6,330,000 | -54,000 | 0.17% | 822,900 |
| 2019-04-26 | 2019-04-24 | 0.124 | 6,384,000 | +312,000 | 0.17% | 791,616 |
| 2019-04-25 | 2019-04-23 | 0.130 | 6,072,000 | +1,318,000 | 0.17% | 789,360 |
| 2019-04-11 | 2019-04-09 | 0.137 | 4,754,000 | +20,000 | 0.19% | 651,298 |
| 2019-04-10 | 2019-04-08 | 0.137 | 4,734,000 | -10,000 | 0.19% | 648,558 |
| 2019-04-03 | 2019-04-01 | 0.133 | 4,744,000 | +154,000 | 0.19% | 630,952 |
| 2019-04-01 | 2019-03-28 | 0.136 | 4,590,000 | +26,000 | 0.19% | 624,240 |
| 2019-03-27 | 2019-03-25 | 0.131 | 4,564,000 | +312,000 | 0.19% | 597,884 |
| 2019-03-25 | 2019-03-21 | 0.141 | 4,252,000 | +310,000 | 0.17% | 599,532 |
| 2019-03-22 | 2019-03-20 | 0.145 | 3,942,000 | +144,000 | 0.16% | 571,590 |
| 2019-03-21 | 2019-03-19 | 0.145 | 3,798,000 | +414,000 | 0.16% | 550,710 |
| 2019-03-20 | 2019-03-18 | 0.170 | 3,384,000 | +94,000 | 0.14% | 576,255 |
| 2019-03-19 | 2019-03-15 | 0.172 | 3,290,000 | +191,254 | 0.13% | 567,251 |
| 2019-03-15 | 2019-03-13 | 0.162 | 3,098,746 | +93,958 | 0.14% | 501,296 |
| 2019-03-13 | 2019-03-11 | 0.153 | 3,004,788 | +129,663 | 0.13% | 460,512 |
| 2019-03-12 | 2019-03-08 | 0.154 | 2,875,125 | +129,662 | 0.13% | 443,700 |
| 2019-03-06 | 2019-03-04 | 0.158 | 2,745,463 | +133,421 | 0.12% | 432,456 |
| 2019-03-05 | 2019-03-01 | 0.146 | 2,612,042 | +249,929 | 0.11% | 380,860 |
| 2019-03-01 | 2019-02-27 | 0.161 | 2,362,113 | +28,188 | 0.10% | 379,614 |
| 2019-02-28 | 2019-02-26 | 0.172 | 2,333,925 | -71,408 | 0.10% | 402,408 |
| 2019-02-26 | 2019-02-22 | 0.155 | 2,405,333 | +15,033 | 0.10% | 373,760 |
| 2019-02-25 | 2019-02-21 | 0.147 | 2,390,300 | +41,342 | 0.10% | 351,072 |
| 2019-02-21 | 2019-02-19 | 0.181 | 2,348,958 | -140,938 | 0.10% | 425,000 |
| 2019-02-15 | 2019-02-13 | 0.162 | 2,489,896 | -9,396 | 0.11% | 402,800 |
| 2019-02-01 | 2019-01-30 | 0.145 | 2,499,292 | +28,188 | 0.11% | 361,760 |
| 2019-01-18 | 2019-01-16 | 0.149 | 2,471,104 | -11,275 | 0.11% | 368,200 |
| 2019-01-16 | 2019-01-14 | 0.148 | 2,482,379 | +11,275 | 0.11% | 367,238 |
| 2018-12-18 | 2018-12-14 | 0.143 | 2,471,104 | +37,583 | 0.11% | 352,420 |
| 2018-12-03 | 2018-11-29 | 0.158 | 2,433,521 | -16,912 | 0.11% | 383,320 |
| 2018-11-29 | 2018-11-27 | 0.158 | 2,450,433 | +16,912 | 0.11% | 385,984 |
| 2018-11-19 | 2018-11-15 | 0.151 | 2,433,521 | -1,879 | 0.11% | 367,780 |
| 2018-10-26 | 2018-10-24 | 0.160 | 2,435,400 | -37,583 | 0.11% | 388,800 |
| 2018-10-19 | 2018-10-16 | 0.160 | 2,472,983 | -13,155 | 0.11% | 394,800 |
| 2018-10-12 | 2018-10-10 | 0.159 | 2,486,138 | -1,879 | 0.11% | 394,254 |
| 2018-10-11 | 2018-10-09 | 0.158 | 2,488,017 | -31,946 | 0.11% | 391,904 |
| 2018-10-03 | 2018-09-28 | 0.152 | 2,519,963 | -84,562 | 0.11% | 383,526 |
| 2018-09-28 | 2018-09-26 | 0.147 | 2,604,525 | -28,188 | 0.11% | 382,536 |
| 2018-09-24 | 2018-09-20 | 0.144 | 2,632,713 | +28,188 | 0.11% | 378,270 |
| 2018-08-27 | 2018-08-23 | 0.153 | 2,604,525 | -18,792 | 0.11% | 399,168 |
| 2018-08-24 | 2018-08-22 | 0.152 | 2,623,317 | +18,792 | 0.11% | 399,256 |
| 2018-08-07 | 2018-08-03 | 0.176 | 2,604,525 | -139,058 | 0.11% | 457,380 |
| 2018-08-06 | 2018-08-02 | 0.192 | 2,743,583 | -46,980 | 0.12% | 525,600 |
| 2018-08-03 | 2018-08-01 | 0.186 | 2,790,563 | +37,584 | 0.12% | 519,750 |
| 2018-08-02 | 2018-07-31 | 0.181 | 2,752,979 | +45,100 | 0.12% | 498,100 |
| 2018-08-01 | 2018-07-30 | 0.210 | 2,707,879 | -37,584 | 0.12% | 567,754 |
| 2018-07-31 | 2018-07-27 | 0.196 | 2,745,463 | -37,583 | 0.12% | 537,648 |
| 2018-07-26 | 2018-07-24 | 0.164 | 2,783,046 | -18,792 | 0.12% | 456,148 |
| 2018-07-24 | 2018-07-20 | 0.173 | 2,801,838 | +18,792 | 0.12% | 486,066 |
| 2018-07-12 | 2018-07-10 | 0.181 | 2,783,046 | +28,188 | 0.12% | 503,540 |
| 2018-07-10 | 2018-07-06 | 0.173 | 2,754,858 | -46,980 | 0.12% | 477,916 |
| 2018-06-29 | 2018-06-27 | 0.192 | 2,801,838 | +46,980 | 0.12% | 536,760 |
| 2018-06-28 | 2018-06-26 | 0.200 | 2,754,858 | -73,288 | 0.12% | 551,216 |
| 2018-06-01 | 2018-05-30 | 0.219 | 2,828,146 | -186,037 | 0.12% | 620,060 |
| 2018-05-23 | 2018-05-18 | 0.218 | 3,014,183 | +35,704 | 0.13% | 657,640 |
| 2018-05-18 | 2018-05-16 | 0.216 | 2,978,479 | +46,979 | 0.13% | 643,510 |
| 2018-05-16 | 2018-05-14 | 0.233 | 2,931,500 | +26,308 | 0.13% | 683,280 |
| 2018-05-04 | 2018-05-02 | 0.215 | 2,905,192 | -62,012 | 0.13% | 624,584 |
| 2018-04-20 | 2018-04-18 | 0.230 | 2,967,204 | +46,979 | 0.13% | 682,128 |
| 2018-04-19 | 2018-04-17 | 0.230 | 2,920,225 | -375,833 | 0.13% | 671,328 |
| 2018-04-18 | 2018-04-16 | 0.230 | 3,296,058 | -45,100 | 0.14% | 757,728 |
| 2018-04-16 | 2018-04-12 | 0.238 | 3,341,158 | +150,333 | 0.15% | 796,544 |
| 2018-04-11 | 2018-04-09 | 0.249 | 3,190,825 | -18,792 | 0.14% | 794,664 |
| 2018-04-04 | 2018-03-29 | 0.263 | 3,209,617 | -43,221 | 0.14% | 843,752 |
| 2018-03-29 | 2018-03-27 | 0.265 | 3,252,838 | -93,958 | 0.14% | 862,038 |
| 2018-03-28 | 2018-03-26 | 0.255 | 3,346,796 | -120,267 | 0.15% | 854,880 |
| 2018-03-21 | 2018-03-19 | 0.282 | 3,467,063 | +157,850 | 0.15% | 977,850 |
| 2018-03-16 | 2018-03-14 | 0.277 | 3,309,213 | -39,462 | 0.14% | 915,720 |
| 2018-03-15 | 2018-03-13 | 0.266 | 3,348,675 | +187,917 | 0.15% | 891,000 |
| 2018-03-14 | 2018-03-12 | 0.277 | 3,160,758 | +7,516 | 0.14% | 874,640 |
| 2018-03-08 | 2018-03-06 | 0.287 | 3,153,242 | -182,279 | 0.14% | 906,120 |
| 2018-03-07 | 2018-03-05 | 0.266 | 3,335,521 | -28,187 | 0.15% | 887,500 |
| 2018-02-12 | 2018-02-08 | 0.271 | 3,363,708 | +56,375 | 0.15% | 912,900 |
| 2018-02-08 | 2018-02-06 | 0.271 | 3,307,333 | -93,959 | 0.14% | 897,600 |
| 2018-02-07 | 2018-02-05 | 0.293 | 3,401,292 | +46,979 | 0.15% | 995,500 |
| 2018-02-05 | 2018-02-01 | 0.303 | 3,354,313 | -84,562 | 0.15% | 1,017,450 |
| 2018-02-02 | 2018-01-31 | 0.319 | 3,438,875 | -41,342 | 0.15% | 1,098,000 |
| 2018-02-01 | 2018-01-30 | 0.325 | 3,480,217 | -310,062 | 0.15% | 1,129,720 |
| 2018-01-31 | 2018-01-29 | 0.341 | 3,790,279 | +75,167 | 0.17% | 1,290,880 |
| 2018-01-30 | 2018-01-26 | 0.346 | 3,715,112 | +50,737 | 0.16% | 1,285,050 |
| 2018-01-29 | 2018-01-25 | 0.351 | 3,664,375 | +52,617 | 0.16% | 1,287,000 |
| 2018-01-26 | 2018-01-24 | 0.357 | 3,611,758 | -137,179 | 0.16% | 1,287,740 |
| 2018-01-25 | 2018-01-23 | 0.346 | 3,748,937 | -212,346 | 0.16% | 1,296,750 |
| 2018-01-24 | 2018-01-22 | 0.351 | 3,961,283 | -221,742 | 0.17% | 1,391,280 |
| 2018-01-23 | 2018-01-19 | 0.346 | 4,183,025 | +39,463 | 0.18% | 1,446,900 |
| 2018-01-22 | 2018-01-18 | 0.351 | 4,143,562 | +150,333 | 0.18% | 1,455,300 |
| 2018-01-11 | 2018-01-09 | 0.373 | 3,993,229 | +3,758 | 0.17% | 1,487,500 |
| 2018-01-10 | 2018-01-08 | 0.373 | 3,989,471 | +93,959 | 0.17% | 1,486,100 |
| 2018-01-08 | 2018-01-04 | 0.373 | 3,895,512 | +93,958 | 0.17% | 1,451,100 |
| 2018-01-04 | 2018-01-02 | 0.394 | 3,801,554 | +37,583 | 0.17% | 1,497,020 |
| 2018-01-03 | 2017-12-29 | 0.404 | 3,763,971 | -41,341 | 0.16% | 1,522,280 |
| 2018-01-02 | 2017-12-28 | 0.394 | 3,805,312 | +28,187 | 0.17% | 1,498,500 |
| 2017-12-29 | 2017-12-27 | 0.399 | 3,777,125 | -26,308 | 0.16% | 1,507,500 |
| 2017-12-28 | 2017-12-22 | 0.399 | 3,803,433 | -93,959 | 0.17% | 1,518,000 |
| 2017-12-27 | 2017-12-21 | 0.367 | 3,897,392 | -375,833 | 0.17% | 1,431,060 |
| 2017-12-22 | 2017-12-20 | 0.362 | 4,273,225 | -187,917 | 0.19% | 1,546,320 |
| 2017-12-21 | 2017-12-19 | 0.341 | 4,461,142 | -142,816 | 0.19% | 1,519,360 |
| 2017-12-20 | 2017-12-18 | 0.330 | 4,603,958 | -326,975 | 0.20% | 1,519,000 |
| 2017-12-19 | 2017-12-15 | 0.309 | 4,930,933 | -131,542 | 0.21% | 1,521,920 |
| 2017-12-18 | 2017-12-14 | 0.293 | 5,062,475 | +75,167 | 0.22% | 1,481,700 |
| 2017-12-12 | 2017-12-08 | 0.298 | 4,987,308 | -28,188 | 0.22% | 1,486,240 |
| 2017-12-11 | 2017-12-07 | 0.266 | 5,015,496 | +37,584 | 0.22% | 1,334,500 |
| 2017-12-07 | 2017-12-05 | 0.271 | 4,977,912 | +176,641 | 0.22% | 1,350,990 |
| 2017-12-04 | 2017-11-30 | 0.298 | 4,801,271 | +37,584 | 0.21% | 1,430,800 |
| 2017-11-30 | 2017-11-28 | 0.298 | 4,763,687 | +90,200 | 0.21% | 1,419,600 |
| 2017-11-29 | 2017-11-27 | 0.303 | 4,673,487 | -195,434 | 0.20% | 1,417,590 |
| 2017-11-27 | 2017-11-23 | 0.298 | 4,868,921 | -56,375 | 0.21% | 1,450,960 |
| 2017-11-24 | 2017-11-22 | 0.298 | 4,925,296 | +56,375 | 0.21% | 1,467,760 |
| 2017-11-20 | 2017-11-16 | 0.298 | 4,868,921 | +122,146 | 0.21% | 1,450,960 |
| 2017-11-15 | 2017-11-13 | 0.319 | 4,746,775 | -122,146 | 0.21% | 1,515,600 |
| 2017-11-14 | 2017-11-10 | 0.303 | 4,868,921 | -22,550 | 0.21% | 1,476,870 |
| 2017-11-10 | 2017-11-08 | 0.330 | 4,891,471 | -33,825 | 0.21% | 1,613,860 |
| 2017-11-09 | 2017-11-07 | 0.314 | 4,925,296 | -120,266 | 0.21% | 1,546,390 |
| 2017-11-08 | 2017-11-06 | 0.287 | 5,045,562 | -50,738 | 0.22% | 1,449,900 |
| 2017-11-03 | 2017-11-01 | 0.298 | 5,096,300 | -35,704 | 0.22% | 1,518,720 |
| 2017-11-02 | 2017-10-31 | 0.287 | 5,132,004 | +73,287 | 0.22% | 1,474,740 |
| 2017-10-31 | 2017-10-27 | 0.309 | 5,058,717 | +46,980 | 0.22% | 1,561,360 |
| 2017-10-30 | 2017-10-26 | 0.303 | 5,011,737 | -244,292 | 0.22% | 1,520,190 |
| 2017-10-27 | 2017-10-25 | 0.298 | 5,256,029 | +9,396 | 0.23% | 1,566,320 |
| 2017-10-24 | 2017-10-20 | 0.277 | 5,246,633 | -52,617 | 0.23% | 1,451,840 |
| 2017-10-23 | 2017-10-19 | 0.260 | 5,299,250 | -54,496 | 0.23% | 1,376,160 |
| 2017-10-20 | 2017-10-18 | 0.258 | 5,353,746 | -9,396 | 0.23% | 1,378,916 |
| 2017-10-12 | 2017-10-10 | 0.261 | 5,363,142 | +65,771 | 0.23% | 1,398,460 |
| 2017-10-10 | 2017-10-06 | 0.262 | 5,297,371 | -22,550 | 0.23% | 1,386,948 |
| 2017-10-06 | 2017-10-03 | 0.266 | 5,319,921 | +30,067 | 0.23% | 1,415,500 |
| 2017-09-22 | 2017-09-20 | 0.265 | 5,289,854 | -37,583 | 0.23% | 1,401,870 |
| 2017-09-20 | 2017-09-18 | 0.266 | 5,327,437 | +31,945 | 0.23% | 1,417,500 |
| 2017-09-19 | 2017-09-15 | 0.261 | 5,295,492 | -18,791 | 0.23% | 1,380,820 |
| 2017-09-13 | 2017-09-11 | 0.266 | 5,314,283 | +11,275 | 0.23% | 1,414,000 |
| 2017-09-12 | 2017-09-08 | 0.258 | 5,303,008 | -37,584 | 0.23% | 1,365,848 |
| 2017-09-11 | 2017-09-07 | 0.259 | 5,340,592 | -39,462 | 0.23% | 1,381,212 |
| 2017-09-08 | 2017-09-06 | 0.254 | 5,380,054 | +33,825 | 0.23% | 1,368,514 |
| 2017-09-07 | 2017-09-05 | 0.261 | 5,346,229 | -93,958 | 0.23% | 1,394,050 |
| 2017-08-24 | 2017-08-21 | 0.247 | 5,440,187 | +1,879 | 0.24% | 1,343,280 |
| 2017-08-18 | 2017-08-16 | 0.260 | 5,438,308 | +56,375 | 0.24% | 1,412,272 |
| 2017-08-16 | 2017-08-14 | 0.256 | 5,381,933 | -41,342 | 0.23% | 1,380,448 |
| 2017-08-15 | 2017-08-11 | 0.255 | 5,423,275 | +93,958 | 0.24% | 1,385,280 |
| 2017-08-10 | 2017-08-08 | 0.282 | 5,329,317 | -169,125 | 0.23% | 1,503,080 |
| 2017-08-08 | 2017-08-04 | 0.282 | 5,498,442 | +31,946 | 0.24% | 1,550,780 |
| 2017-08-07 | 2017-08-03 | 0.287 | 5,466,496 | +31,946 | 0.24% | 1,570,860 |
| 2017-08-04 | 2017-08-02 | 0.287 | 5,434,550 | +30,067 | 0.24% | 1,561,680 |
| 2017-08-03 | 2017-08-01 | 0.271 | 5,404,483 | -93,959 | 0.24% | 1,466,760 |
| 2017-08-02 | 2017-07-31 | 0.277 | 5,498,442 | +56,375 | 0.24% | 1,521,520 |
| 2017-07-18 | 2017-07-14 | 0.287 | 5,442,067 | -150,333 | 0.24% | 1,563,840 |
| 2017-07-11 | 2017-07-07 | 0.277 | 5,592,400 | -9,396 | 0.24% | 1,547,520 |
| 2017-07-07 | 2017-07-05 | 0.282 | 5,601,796 | -37,583 | 0.24% | 1,579,930 |
| 2017-07-05 | 2017-07-03 | 0.277 | 5,639,379 | -56,375 | 0.25% | 1,560,520 |
| 2017-07-03 | 2017-06-29 | 0.271 | 5,695,754 | +35,704 | 0.25% | 1,545,810 |
| 2017-06-29 | 2017-06-27 | 0.287 | 5,660,050 | +67,650 | 0.25% | 1,626,480 |
| 2017-06-27 | 2017-06-23 | 0.298 | 5,592,400 | +35,704 | 0.24% | 1,666,560 |
| 2017-06-26 | 2017-06-22 | 0.298 | 5,556,696 | -56,375 | 0.24% | 1,655,920 |
| 2017-06-23 | 2017-06-21 | 0.309 | 5,613,071 | +22,550 | 0.24% | 1,732,460 |
| 2017-06-22 | 2017-06-20 | 0.271 | 5,590,521 | +45,100 | 0.24% | 1,517,250 |
| 2017-06-13 | 2017-06-09 | 0.287 | 5,545,421 | -93,958 | 0.24% | 1,593,540 |
| 2017-06-09 | 2017-06-07 | 0.277 | 5,639,379 | +11,275 | 0.25% | 1,560,520 |
| 2017-06-08 | 2017-06-06 | 0.261 | 5,628,104 | -39,463 | 0.25% | 1,467,550 |
| 2017-06-07 | 2017-06-05 | 0.255 | 5,667,567 | -18,791 | 0.25% | 1,447,680 |
| 2017-06-06 | 2017-06-02 | 0.248 | 5,686,358 | -9,396 | 0.25% | 1,410,116 |
| 2017-06-05 | 2017-06-01 | 0.250 | 5,695,754 | +37,583 | 0.25% | 1,424,570 |
| 2017-05-31 | 2017-05-26 | 0.266 | 5,658,171 | -73,287 | 0.25% | 1,505,500 |
| 2017-05-24 | 2017-05-22 | 0.261 | 5,731,458 | +180,400 | 0.25% | 1,494,500 |
| 2017-05-18 | 2017-05-16 | 0.277 | 5,551,058 | -60,134 | 0.24% | 1,536,080 |
| 2017-05-16 | 2017-05-12 | 0.271 | 5,611,192 | -71,408 | 0.24% | 1,522,860 |
| 2017-05-15 | 2017-05-11 | 0.271 | 5,682,600 | +93,958 | 0.25% | 1,542,240 |
| 2017-05-12 | 2017-05-10 | 0.266 | 5,588,642 | +75,167 | 0.24% | 1,487,000 |
| 2017-05-09 | 2017-05-05 | 0.277 | 5,513,475 | -22,550 | 0.24% | 1,525,680 |
| 2017-05-08 | 2017-05-04 | 0.298 | 5,536,025 | -37,583 | 0.24% | 1,649,760 |
| 2017-05-05 | 2017-05-02 | 0.314 | 5,573,608 | -18,792 | 0.24% | 1,749,940 |
| 2017-05-04 | 2017-04-28 | 0.314 | 5,592,400 | -3,758 | 0.24% | 1,755,840 |
| 2017-04-27 | 2017-04-25 | 0.330 | 5,596,158 | -52,617 | 0.24% | 1,846,360 |
| 2017-04-26 | 2017-04-24 | 0.319 | 5,648,775 | +18,792 | 0.25% | 1,803,600 |
| 2017-04-25 | 2017-04-21 | 0.330 | 5,629,983 | -22,550 | 0.25% | 1,857,520 |
| 2017-04-24 | 2017-04-20 | 0.335 | 5,652,533 | +18,791 | 0.25% | 1,895,040 |
| 2017-04-18 | 2017-04-12 | 0.362 | 5,633,742 | -46,979 | 0.25% | 2,038,640 |
| 2017-04-11 | 2017-04-07 | 0.367 | 5,680,721 | -28,187 | 0.25% | 2,085,870 |
| 2017-03-24 | 2017-03-22 | 0.388 | 5,708,908 | +210,466 | 0.25% | 2,217,740 |
| 2017-03-21 | 2017-03-17 | 0.404 | 5,498,442 | -311,941 | 0.24% | 2,223,760 |
| 2017-03-20 | 2017-03-16 | 0.399 | 5,810,383 | +37,583 | 0.25% | 2,319,000 |
| 2017-03-16 | 2017-03-14 | 0.404 | 5,772,800 | -41,342 | 0.25% | 2,334,720 |
| 2017-03-14 | 2017-03-10 | 0.383 | 5,814,142 | +212,346 | 0.25% | 2,227,680 |
| 2017-03-13 | 2017-03-09 | 0.399 | 5,601,796 | -13,154 | 0.24% | 2,235,750 |
| 2017-02-27 | 2017-02-23 | 0.420 | 5,614,950 | -37,583 | 0.24% | 2,360,520 |
| 2017-02-24 | 2017-02-22 | 0.410 | 5,652,533 | +37,583 | 0.25% | 2,316,160 |
| 2017-02-23 | 2017-02-21 | 0.415 | 5,614,950 | +77,046 | 0.24% | 2,330,640 |
| 2017-02-22 | 2017-02-20 | 0.420 | 5,537,904 | -93,958 | 0.24% | 2,328,130 |
| 2017-02-21 | 2017-02-17 | 0.410 | 5,631,862 | -18,792 | 0.25% | 2,307,690 |
| 2017-02-20 | 2017-02-16 | 0.399 | 5,650,654 | +43,221 | 0.25% | 2,255,250 |
| 2017-02-16 | 2017-02-14 | 0.394 | 5,607,433 | +5,637 | 0.24% | 2,208,160 |
| 2017-02-15 | 2017-02-13 | 0.404 | 5,601,796 | -65,771 | 0.24% | 2,265,560 |
| 2017-02-14 | 2017-02-10 | 0.394 | 5,667,567 | -52,616 | 0.25% | 2,231,840 |
| 2017-02-10 | 2017-02-08 | 0.399 | 5,720,183 | -180,400 | 0.25% | 2,283,000 |
| 2017-02-08 | 2017-02-06 | 0.388 | 5,900,583 | +28,187 | 0.26% | 2,292,200 |
| 2017-02-01 | 2017-01-25 | 0.388 | 5,872,396 | +37,584 | 0.26% | 2,281,250 |
| 2017-01-26 | 2017-01-24 | 0.383 | 5,834,812 | -107,113 | 0.25% | 2,235,600 |
| 2017-01-25 | 2017-01-23 | 0.383 | 5,941,925 | +63,892 | 0.26% | 2,276,640 |
| 2017-01-24 | 2017-01-20 | 0.388 | 5,878,033 | +112,750 | 0.26% | 2,283,440 |
| 2017-01-16 | 2017-01-12 | 0.383 | 5,765,283 | -67,650 | 0.25% | 2,208,960 |
| 2017-01-09 | 2017-01-05 | 0.394 | 5,832,933 | -26,309 | 0.25% | 2,296,960 |
| 2017-01-03 | 2016-12-29 | 0.388 | 5,859,242 | -46,979 | 0.26% | 2,276,140 |
| 2016-12-30 | 2016-12-28 | 0.394 | 5,906,221 | -3,758 | 0.26% | 2,325,820 |
| 2016-12-23 | 2016-12-21 | 0.394 | 5,909,979 | +43,221 | 0.26% | 2,327,300 |
| 2016-12-20 | 2016-12-16 | 0.404 | 5,866,758 | -28,188 | 0.26% | 2,372,720 |
| 2016-12-15 | 2016-12-13 | 0.426 | 5,894,946 | -146,575 | 0.26% | 2,509,600 |
| 2016-12-14 | 2016-12-12 | 0.415 | 6,041,521 | -3,758 | 0.26% | 2,507,700 |
| 2016-12-13 | 2016-12-09 | 0.436 | 6,045,279 | -93,958 | 0.26% | 2,637,940 |
| 2016-12-12 | 2016-12-08 | 0.447 | 6,139,237 | +93,958 | 0.27% | 2,744,280 |
| 2016-12-06 | 2016-12-02 | 0.468 | 6,045,279 | +420,933 | 0.26% | 2,830,960 |
| 2016-12-01 | 2016-11-29 | 0.479 | 5,624,346 | +30,067 | 0.25% | 2,693,700 |
| 2016-11-30 | 2016-11-28 | 0.490 | 5,594,279 | -9,396 | 0.24% | 2,738,840 |
| 2016-11-28 | 2016-11-24 | 0.484 | 5,603,675 | -167,246 | 0.24% | 2,713,620 |
| 2016-11-25 | 2016-11-23 | 0.484 | 5,770,921 | +388,988 | 0.25% | 2,794,610 |
| 2016-11-24 | 2016-11-22 | 0.500 | 5,381,933 | -163,488 | 0.23% | 2,692,160 |
| 2016-11-23 | 2016-11-21 | 0.506 | 5,545,421 | -24,429 | 0.24% | 2,803,450 |
| 2016-11-22 | 2016-11-18 | 0.490 | 5,569,850 | +97,717 | 0.24% | 2,726,880 |
| 2016-11-21 | 2016-11-17 | 0.500 | 5,472,133 | +244,291 | 0.24% | 2,737,280 |
| 2016-11-18 | 2016-11-16 | 0.490 | 5,227,842 | +39,463 | 0.23% | 2,559,440 |
| 2016-11-17 | 2016-11-15 | 0.490 | 5,188,379 | -3,758 | 0.23% | 2,540,120 |
| 2016-11-16 | 2016-11-14 | 0.490 | 5,192,137 | -328,855 | 0.23% | 2,541,960 |
| 2016-11-15 | 2016-11-11 | 0.458 | 5,520,992 | -676,500 | 0.24% | 2,526,680 |
| 2016-11-14 | 2016-11-10 | 0.442 | 6,197,492 | +63,892 | 0.27% | 2,737,340 |
| 2016-11-11 | 2016-11-09 | 0.431 | 6,133,600 | +16,913 | 0.27% | 2,643,840 |
| 2016-11-10 | 2016-11-08 | 0.436 | 6,116,687 | +65,770 | 0.27% | 2,669,100 |
| 2016-11-09 | 2016-11-07 | 0.442 | 6,050,917 | +1,880 | 0.26% | 2,672,600 |
| 2016-11-08 | 2016-11-04 | 0.436 | 6,049,037 | +56,375 | 0.26% | 2,639,580 |
| 2016-11-07 | 2016-11-03 | 0.436 | 5,992,662 | +73,287 | 0.26% | 2,614,980 |
| 2016-11-01 | 2016-10-28 | 0.447 | 5,919,375 | +63,892 | 0.26% | 2,646,000 |
| 2016-10-31 | 2016-10-27 | 0.447 | 5,855,483 | +287,512 | 0.26% | 2,617,440 |
| 2016-10-28 | 2016-10-26 | 0.463 | 5,567,971 | -46,979 | 0.24% | 2,577,810 |
| 2016-10-26 | 2016-10-24 | 0.458 | 5,614,950 | +46,979 | 0.24% | 2,569,680 |
| 2016-10-20 | 2016-10-18 | 0.452 | 5,567,971 | +133,421 | 0.24% | 2,518,550 |
| 2016-10-17 | 2016-10-13 | 0.452 | 5,434,550 | +60,133 | 0.24% | 2,458,200 |
| 2016-10-13 | 2016-10-11 | 0.474 | 5,374,417 | +41,342 | 0.23% | 2,545,400 |
| 2016-10-12 | 2016-10-07 | 0.479 | 5,333,075 | -110,871 | 0.23% | 2,554,200 |
| 2016-10-05 | 2016-10-03 | 0.436 | 5,443,946 | +56,375 | 0.24% | 2,375,540 |
| 2016-09-30 | 2016-09-28 | 0.442 | 5,387,571 | -139,058 | 0.23% | 2,379,610 |
| 2016-09-27 | 2016-09-23 | 0.479 | 5,526,629 | +39,462 | 0.24% | 2,646,900 |
| 2016-09-26 | 2016-09-22 | 0.474 | 5,487,167 | +187,917 | 0.24% | 2,598,800 |
| 2016-09-23 | 2016-09-21 | 0.484 | 5,299,250 | -93,958 | 0.23% | 2,566,200 |
| 2016-09-22 | 2016-09-20 | 0.479 | 5,393,208 | -24,429 | 0.24% | 2,583,000 |
| 2016-09-20 | 2016-09-15 | 0.495 | 5,417,637 | +15,033 | 0.24% | 2,681,190 |
| 2016-09-15 | 2016-09-13 | 0.479 | 5,402,604 | -88,321 | 0.24% | 2,587,500 |
| 2016-09-14 | 2016-09-12 | 0.479 | 5,490,925 | +69,529 | 0.24% | 2,629,800 |
| 2016-09-13 | 2016-09-09 | 0.500 | 5,421,396 | -52,616 | 0.24% | 2,711,900 |
| 2016-09-09 | 2016-09-07 | 0.468 | 5,474,012 | -212,346 | 0.24% | 2,563,440 |
| 2016-09-08 | 2016-09-06 | 0.463 | 5,686,358 | -251,809 | 0.25% | 2,632,620 |
| 2016-09-07 | 2016-09-05 | 0.452 | 5,938,167 | -187,916 | 0.26% | 2,686,000 |
| 2016-09-06 | 2016-09-02 | 0.452 | 6,126,083 | -62,013 | 0.27% | 2,771,000 |
| 2016-09-05 | 2016-09-01 | 0.442 | 6,188,096 | -445,362 | 0.27% | 2,733,190 |
| 2016-09-02 | 2016-08-31 | 0.468 | 6,633,458 | +13,154 | 0.29% | 3,106,400 |
| 2016-09-01 | 2016-08-30 | 0.479 | 6,620,304 | +7,517 | 0.29% | 3,170,700 |
| 2016-08-31 | 2016-08-29 | 0.479 | 6,612,787 | +18,791 | 0.29% | 3,167,100 |
| 2016-08-30 | 2016-08-26 | 0.484 | 6,593,996 | +58,254 | 0.29% | 3,193,190 |
| 2016-08-29 | 2016-08-25 | 0.479 | 6,535,742 | +37,584 | 0.28% | 3,130,200 |
| 2016-08-26 | 2016-08-24 | 0.484 | 6,498,158 | +28,187 | 0.28% | 3,146,780 |
| 2016-08-25 | 2016-08-23 | 0.495 | 6,469,971 | -5,637 | 0.28% | 3,201,990 |
| 2016-08-24 | 2016-08-22 | 0.495 | 6,475,608 | +58,254 | 0.28% | 3,204,780 |
| 2016-08-23 | 2016-08-19 | 0.506 | 6,417,354 | +67,650 | 0.28% | 3,244,250 |
| 2016-08-19 | 2016-08-17 | 0.506 | 6,349,704 | -152,213 | 0.28% | 3,210,050 |
| 2016-08-18 | 2016-08-16 | 0.522 | 6,501,917 | -52,616 | 0.28% | 3,390,800 |
| 2016-08-17 | 2016-08-15 | 0.532 | 6,554,533 | +116,508 | 0.29% | 3,488,000 |
| 2016-08-15 | 2016-08-11 | 0.506 | 6,438,025 | +176,642 | 0.28% | 3,254,700 |
| 2016-08-09 | 2016-08-05 | 0.479 | 6,261,383 | -381,471 | 0.27% | 2,998,800 |
| 2016-08-08 | 2016-08-04 | 0.479 | 6,642,854 | +52,617 | 0.29% | 3,181,500 |
| 2016-08-05 | 2016-08-03 | 0.479 | 6,590,237 | -46,980 | 0.29% | 3,156,300 |
| 2016-08-04 | 2016-08-01 | 0.484 | 6,637,217 | -9,395 | 0.29% | 3,214,120 |
| 2016-08-03 | 2016-07-29 | 0.490 | 6,646,612 | -272,480 | 0.29% | 3,254,040 |
| 2016-07-29 | 2016-07-27 | 0.490 | 6,919,092 | +56,375 | 0.30% | 3,387,440 |
| 2016-07-22 | 2016-07-20 | 0.511 | 6,862,717 | +15,034 | 0.30% | 3,505,920 |
| 2016-07-20 | 2016-07-18 | 0.511 | 6,847,683 | +26,308 | 0.30% | 3,498,240 |
| 2016-07-19 | 2016-07-15 | 0.506 | 6,821,375 | +116,508 | 0.30% | 3,448,500 |
| 2016-07-18 | 2016-07-14 | 0.516 | 6,704,867 | +46,980 | 0.29% | 3,460,960 |
| 2016-07-15 | 2016-07-13 | 0.522 | 6,657,887 | +182,279 | 0.29% | 3,472,140 |
| 2016-07-14 | 2016-07-12 | 0.532 | 6,475,608 | +39,462 | 0.28% | 3,446,000 |
| 2016-07-13 | 2016-07-11 | 0.522 | 6,436,146 | +7,517 | 0.28% | 3,356,500 |
| 2016-07-12 | 2016-07-08 | 0.532 | 6,428,629 | +7,517 | 0.28% | 3,421,000 |
| 2016-07-11 | 2016-07-07 | 0.532 | 6,421,112 | +11,275 | 0.28% | 3,417,000 |
| 2016-07-08 | 2016-07-06 | 0.532 | 6,409,837 | +99,595 | 0.28% | 3,411,000 |
| 2016-07-07 | 2016-07-05 | 0.527 | 6,310,242 | +152,213 | 0.28% | 3,324,420 |
| 2016-07-05 | 2016-06-30 | 0.543 | 6,158,029 | -31,946 | 0.27% | 3,342,540 |
| 2016-07-04 | 2016-06-29 | 0.543 | 6,189,975 | -135,300 | 0.27% | 3,359,880 |
| 2016-06-30 | 2016-06-28 | 0.527 | 6,325,275 | +46,979 | 0.28% | 3,332,340 |
| 2016-06-29 | 2016-06-27 | 0.522 | 6,278,296 | -150,333 | 0.27% | 3,274,180 |
| 2016-06-28 | 2016-06-24 | 0.532 | 6,428,629 | -225,500 | 0.28% | 3,421,000 |
| 2016-06-24 | 2016-06-22 | 0.553 | 6,654,129 | -33,825 | 0.29% | 3,682,640 |
| 2016-06-23 | 2016-06-21 | 0.564 | 6,687,954 | -233,017 | 0.29% | 3,772,540 |
| 2016-06-16 | 2016-06-14 | 0.532 | 6,920,971 | +46,979 | 0.30% | 3,683,000 |
| 2016-06-15 | 2016-06-13 | 0.532 | 6,873,992 | +93,959 | 0.30% | 3,658,000 |
| 2016-06-13 | 2016-06-08 | 0.543 | 6,780,033 | +41,341 | 0.30% | 3,680,160 |
| 2016-06-10 | 2016-06-07 | 0.553 | 6,738,692 | -9,395 | 0.29% | 3,729,440 |
| 2016-06-08 | 2016-06-06 | 0.553 | 6,748,087 | +9,395 | 0.29% | 3,734,640 |
| 2016-06-07 | 2016-06-03 | 0.564 | 6,738,692 | -197,312 | 0.29% | 3,801,160 |
| 2016-06-06 | 2016-06-02 | 0.553 | 6,936,004 | -97,717 | 0.30% | 3,838,640 |
| 2016-06-03 | 2016-06-01 | 0.543 | 7,033,721 | +43,221 | 0.31% | 3,817,860 |
| 2016-06-02 | 2016-05-31 | 0.564 | 6,990,500 | -187,917 | 0.30% | 3,943,200 |
| 2016-05-31 | 2016-05-27 | 0.532 | 7,178,417 | -41,341 | 0.31% | 3,820,000 |
| 2016-05-27 | 2016-05-25 | 0.516 | 7,219,758 | +65,771 | 0.31% | 3,726,740 |
| 2016-05-26 | 2016-05-24 | 0.527 | 7,153,987 | +18,791 | 0.31% | 3,768,930 |
| 2016-05-23 | 2016-05-19 | 0.516 | 7,135,196 | +48,859 | 0.31% | 3,683,090 |
| 2016-05-20 | 2016-05-18 | 0.564 | 7,086,337 | -45,100 | 0.31% | 3,997,260 |
| 2016-05-17 | 2016-05-13 | 0.516 | 7,131,437 | +75,166 | 0.31% | 3,681,150 |
| 2016-05-16 | 2016-05-12 | 0.516 | 7,056,271 | +16,913 | 0.31% | 3,642,350 |
| 2016-05-12 | 2016-05-10 | 0.543 | 7,039,358 | -24,429 | 0.31% | 3,820,920 |
| 2016-05-09 | 2016-05-05 | 0.532 | 7,063,787 | -3,759 | 0.31% | 3,759,000 |
| 2016-05-06 | 2016-05-04 | 0.543 | 7,067,546 | -9,396 | 0.31% | 3,836,220 |
| 2016-05-05 | 2016-05-03 | 0.543 | 7,076,942 | -105,233 | 0.31% | 3,841,320 |
| 2016-05-04 | 2016-04-29 | 0.553 | 7,182,175 | -18,792 | 0.31% | 3,974,880 |
| 2016-05-03 | 2016-04-28 | 0.564 | 7,200,967 | +37,584 | 0.31% | 4,061,920 |
| 2016-04-29 | 2016-04-27 | 0.564 | 7,163,383 | -197,313 | 0.31% | 4,040,720 |
| 2016-04-28 | 2016-04-26 | 0.564 | 7,360,696 | +16,913 | 0.32% | 4,152,020 |
| 2016-04-27 | 2016-04-25 | 0.553 | 7,343,783 | +169,125 | 0.32% | 4,064,320 |
| 2016-04-26 | 2016-04-22 | 0.575 | 7,174,658 | +187,916 | 0.31% | 4,123,440 |
| 2016-04-25 | 2016-04-21 | 0.596 | 6,986,742 | -210,466 | 0.30% | 4,164,160 |
| 2016-04-22 | 2016-04-20 | 0.585 | 7,197,208 | -159,729 | 0.31% | 4,213,000 |
| 2016-04-21 | 2016-04-19 | 0.596 | 7,356,937 | +413,416 | 0.32% | 4,384,800 |
| 2016-04-20 | 2016-04-18 | 0.564 | 6,943,521 | +77,046 | 0.30% | 3,916,700 |
| 2016-04-19 | 2016-04-15 | 0.585 | 6,866,475 | +37,583 | 0.30% | 4,019,400 |
| 2016-04-18 | 2016-04-14 | 0.585 | 6,828,892 | +340,130 | 0.30% | 3,997,400 |
| 2016-04-15 | 2016-04-13 | 0.607 | 6,488,762 | -48,859 | 0.28% | 3,936,420 |
| 2016-04-14 | 2016-04-12 | 0.553 | 6,537,621 | +54,496 | 0.29% | 3,618,160 |
| 2016-04-13 | 2016-04-11 | 0.564 | 6,483,125 | -16,912 | 0.28% | 3,657,000 |
| 2016-04-12 | 2016-04-08 | 0.564 | 6,500,037 | +33,825 | 0.28% | 3,666,540 |
| 2016-04-11 | 2016-04-07 | 0.564 | 6,466,212 | -31,946 | 0.28% | 3,647,460 |
| 2016-04-08 | 2016-04-06 | 0.553 | 6,498,158 | -65,771 | 0.28% | 3,596,320 |
| 2016-04-07 | 2016-04-05 | 0.553 | 6,563,929 | +9,396 | 0.29% | 3,632,720 |
| 2016-04-06 | 2016-04-01 | 0.564 | 6,554,533 | +82,683 | 0.29% | 3,697,280 |
| 2016-04-05 | 2016-03-31 | 0.575 | 6,471,850 | -390,867 | 0.28% | 3,719,520 |
| 2016-04-01 | 2016-03-30 | 0.596 | 6,862,717 | -653,950 | 0.30% | 4,090,240 |
| 2016-03-31 | 2016-03-29 | 0.564 | 7,516,667 | +257,446 | 0.33% | 4,240,000 |
| 2016-03-30 | 2016-03-24 | 0.607 | 7,259,221 | -118,387 | 0.32% | 4,403,820 |
| 2016-03-29 | 2016-03-23 | 0.628 | 7,377,608 | +58,254 | 0.32% | 4,632,680 |
| 2016-03-24 | 2016-03-22 | 0.639 | 7,319,354 | +1,820,912 | 0.32% | 4,674,000 |
| 2016-03-23 | 2016-03-21 | 0.649 | 5,498,442 | +712,205 | 0.24% | 3,569,720 |
| 2016-03-17 | 2016-03-15 | 0.607 | 4,786,237 | -54,496 | 0.21% | 2,903,580 |
| 2016-03-16 | 2016-03-14 | 0.607 | 4,840,733 | +184,158 | 0.21% | 2,936,640 |
| 2016-03-14 | 2016-03-10 | 0.617 | 4,656,575 | -58,254 | 0.20% | 2,874,480 |
| 2016-03-11 | 2016-03-09 | 0.628 | 4,714,829 | +133,421 | 0.21% | 2,960,620 |
| 2016-03-10 | 2016-03-08 | 0.639 | 4,581,408 | +60,133 | 0.20% | 2,925,600 |
| 2016-03-09 | 2016-03-07 | 0.639 | 4,521,275 | +137,179 | 0.20% | 2,887,200 |
| 2016-03-08 | 2016-03-04 | 0.649 | 4,384,096 | -45,100 | 0.19% | 2,846,260 |
| 2016-03-07 | 2016-03-03 | 0.607 | 4,429,196 | +45,100 | 0.19% | 2,686,980 |
| 2016-03-04 | 2016-03-02 | 0.617 | 4,384,096 | -22,550 | 0.19% | 2,706,280 |
| 2016-03-03 | 2016-03-01 | 0.596 | 4,406,646 | +150,334 | 0.19% | 2,626,400 |
| 2016-02-29 | 2016-02-25 | 0.564 | 4,256,312 | -82,684 | 0.19% | 2,400,900 |
| 2016-02-26 | 2016-02-24 | 0.585 | 4,338,996 | +26,309 | 0.19% | 2,539,900 |
| 2016-02-25 | 2016-02-23 | 0.585 | 4,312,687 | +9,395 | 0.19% | 2,524,500 |
| 2016-02-23 | 2016-02-19 | 0.585 | 4,303,292 | +46,980 | 0.19% | 2,519,000 |
| 2016-02-22 | 2016-02-18 | 0.585 | 4,256,312 | +46,979 | 0.19% | 2,491,500 |
| 2016-02-16 | 2016-02-12 | 0.575 | 4,209,333 | -24,429 | 0.18% | 2,419,200 |
| 2016-02-15 | 2016-02-11 | 0.575 | 4,233,762 | +24,429 | 0.18% | 2,433,240 |
| 2016-02-12 | 2016-02-05 | 0.607 | 4,209,333 | +93,958 | 0.18% | 2,553,600 |
| 2016-02-11 | 2016-02-04 | 0.607 | 4,115,375 | -37,583 | 0.18% | 2,496,600 |
| 2016-02-05 | 2016-02-03 | 0.596 | 4,152,958 | +120,266 | 0.18% | 2,475,200 |
| 2016-02-03 | 2016-02-01 | 0.628 | 4,032,692 | +15,034 | 0.18% | 2,532,280 |
| 2016-02-02 | 2016-01-29 | 0.628 | 4,017,658 | +1,879 | 0.18% | 2,522,840 |
| 2016-02-01 | 2016-01-28 | 0.596 | 4,015,779 | +30,067 | 0.18% | 2,393,440 |
| 2016-01-29 | 2016-01-27 | 0.564 | 3,985,712 | +9,395 | 0.17% | 2,248,260 |
| 2016-01-28 | 2016-01-26 | 0.532 | 3,976,317 | +3,759 | 0.17% | 2,116,000 |
| 2016-01-27 | 2016-01-25 | 0.564 | 3,972,558 | +1,879 | 0.17% | 2,240,840 |
| 2016-01-26 | 2016-01-22 | 0.585 | 3,970,679 | -135,300 | 0.17% | 2,324,300 |
| 2016-01-25 | 2016-01-21 | 0.543 | 4,105,979 | -266,842 | 0.18% | 2,228,700 |
| 2016-01-22 | 2016-01-20 | 0.585 | 4,372,821 | +28,188 | 0.19% | 2,559,700 |
| 2016-01-21 | 2016-01-19 | 0.628 | 4,344,633 | +140,937 | 0.19% | 2,728,160 |
| 2016-01-20 | 2016-01-18 | 0.607 | 4,203,696 | +65,771 | 0.18% | 2,550,180 |
| 2016-01-19 | 2016-01-15 | 0.607 | 4,137,925 | +37,583 | 0.18% | 2,510,280 |
| 2016-01-18 | 2016-01-14 | 0.628 | 4,100,342 | +60,134 | 0.18% | 2,574,760 |
| 2016-01-15 | 2016-01-13 | 0.649 | 4,040,208 | -84,563 | 0.18% | 2,623,000 |
| 2016-01-14 | 2016-01-12 | 0.628 | 4,124,771 | -11,275 | 0.18% | 2,590,100 |
| 2016-01-12 | 2016-01-08 | 0.681 | 4,136,046 | -65,771 | 0.18% | 2,817,280 |
| 2016-01-08 | 2016-01-06 | 0.713 | 4,201,817 | +139,059 | 0.18% | 2,996,240 |
| 2016-01-07 | 2016-01-05 | 0.745 | 4,062,758 | +93,958 | 0.18% | 3,026,800 |
| 2016-01-06 | 2016-01-04 | 0.734 | 3,968,800 | -46,979 | 0.17% | 2,914,560 |
| 2016-01-05 | 2015-12-31 | 0.745 | 4,015,779 | +18,792 | 0.18% | 2,991,800 |
| 2016-01-04 | 2015-12-29 | 0.745 | 3,996,987 | -105,234 | 0.17% | 2,977,800 |
| 2015-12-30 | 2015-12-28 | 0.734 | 4,102,221 | +103,354 | 0.18% | 3,012,540 |
| 2015-12-29 | 2015-12-24 | 0.756 | 3,998,867 | +97,717 | 0.17% | 3,021,760 |
| 2015-12-28 | 2015-12-22 | 0.745 | 3,901,150 | -62,012 | 0.17% | 2,906,400 |
| 2015-12-23 | 2015-12-21 | 0.713 | 3,963,162 | +206,708 | 0.17% | 2,826,060 |
| 2015-12-22 | 2015-12-18 | 0.724 | 3,756,454 | +37,583 | 0.16% | 2,718,640 |
| 2015-12-21 | 2015-12-17 | 0.756 | 3,718,871 | -13,154 | 0.16% | 2,810,180 |
| 2015-12-16 | 2015-12-14 | 0.734 | 3,732,025 | -31,946 | 0.16% | 2,740,680 |
| 2015-12-15 | 2015-12-11 | 0.713 | 3,763,971 | -37,583 | 0.16% | 2,684,020 |
| 2015-12-11 | 2015-12-09 | 0.745 | 3,801,554 | +41,342 | 0.17% | 2,832,200 |
| 2015-12-10 | 2015-12-08 | 0.777 | 3,760,212 | -75,167 | 0.16% | 2,921,460 |
| 2015-12-08 | 2015-12-04 | 0.820 | 3,835,379 | -101,475 | 0.17% | 3,143,140 |
| 2015-12-02 | 2015-11-30 | 0.820 | 3,936,854 | -18,792 | 0.17% | 3,226,300 |
| 2015-12-01 | 2015-11-27 | 0.798 | 3,955,646 | -26,308 | 0.17% | 3,157,500 |
| 2015-11-27 | 2015-11-25 | 0.873 | 3,981,954 | -234,896 | 0.17% | 3,475,160 |
| 2015-11-26 | 2015-11-24 | 0.873 | 4,216,850 | +187,917 | 0.18% | 3,680,160 |
| 2015-11-25 | 2015-11-23 | 0.905 | 4,028,933 | -146,575 | 0.18% | 3,644,800 |
| 2015-11-24 | 2015-11-20 | 0.915 | 4,175,508 | -78,925 | 0.18% | 3,821,840 |
| 2015-11-23 | 2015-11-19 | 0.873 | 4,254,433 | -28,188 | 0.19% | 3,712,960 |
| 2015-11-20 | 2015-11-18 | 0.830 | 4,282,621 | +28,188 | 0.19% | 3,555,240 |
| 2015-11-19 | 2015-11-17 | 0.798 | 4,254,433 | -268,721 | 0.19% | 3,396,000 |
| 2015-11-18 | 2015-11-16 | 0.734 | 4,523,154 | +60,133 | 0.20% | 3,321,660 |
| 2015-11-17 | 2015-11-13 | 0.766 | 4,463,021 | -244,291 | 0.19% | 3,420,000 |
| 2015-11-16 | 2015-11-12 | 0.788 | 4,707,312 | +43,220 | 0.21% | 3,707,400 |
| 2015-11-13 | 2015-11-11 | 0.766 | 4,664,092 | -99,595 | 0.20% | 3,574,080 |
| 2015-11-12 | 2015-11-10 | 0.766 | 4,763,687 | -31,946 | 0.21% | 3,650,400 |
| 2015-11-11 | 2015-11-09 | 0.724 | 4,795,633 | -112,750 | 0.21% | 3,470,720 |
| 2015-11-10 | 2015-11-06 | 0.756 | 4,908,383 | -174,763 | 0.21% | 3,709,040 |
| 2015-11-09 | 2015-11-05 | 0.681 | 5,083,146 | +39,463 | 0.22% | 3,462,400 |
| 2015-11-06 | 2015-11-04 | 0.681 | 5,043,683 | -221,742 | 0.22% | 3,435,520 |
| 2015-11-05 | 2015-11-03 | 0.639 | 5,265,425 | -216,104 | 0.23% | 3,362,400 |
| 2015-11-02 | 2015-10-29 | 0.628 | 5,481,529 | +122,146 | 0.24% | 3,442,060 |
| 2015-10-30 | 2015-10-28 | 0.649 | 5,359,383 | +65,771 | 0.23% | 3,479,440 |
| 2015-10-29 | 2015-10-27 | 0.649 | 5,293,612 | +56,375 | 0.23% | 3,436,740 |
| 2015-10-23 | 2015-10-20 | 0.660 | 5,237,237 | +122,145 | 0.23% | 3,455,880 |
| 2015-10-22 | 2015-10-19 | 0.671 | 5,115,092 | +26,309 | 0.22% | 3,429,720 |
| 2015-10-20 | 2015-10-16 | 0.671 | 5,088,783 | +93,958 | 0.22% | 3,412,080 |
| 2015-10-19 | 2015-10-15 | 0.671 | 4,994,825 | +46,979 | 0.22% | 3,349,080 |
| 2015-10-14 | 2015-10-12 | 0.692 | 4,947,846 | -291,271 | 0.22% | 3,422,900 |
| 2015-10-13 | 2015-10-09 | 0.660 | 5,239,117 | +120,267 | 0.23% | 3,457,120 |
| 2015-10-12 | 2015-10-08 | 0.671 | 5,118,850 | -56,375 | 0.22% | 3,432,240 |
| 2015-10-09 | 2015-10-07 | 0.692 | 5,175,225 | +591,938 | 0.23% | 3,580,200 |
| 2015-10-08 | 2015-10-06 | 0.649 | 4,583,287 | +402,141 | 0.20% | 2,975,580 |
| 2015-10-06 | 2015-10-02 | 0.724 | 4,181,146 | +328,854 | 0.18% | 3,026,000 |
| 2015-10-05 | 2015-09-30 | 0.734 | 3,852,292 | -28,187 | 0.17% | 2,829,000 |
| 2015-09-30 | 2015-09-25 | 0.734 | 3,880,479 | -28,188 | 0.17% | 2,849,700 |
| 2015-09-29 | 2015-09-24 | 0.702 | 3,908,667 | +92,080 | 0.17% | 2,745,600 |
| 2015-09-25 | 2015-09-23 | 0.713 | 3,816,587 | +30,066 | 0.17% | 2,721,540 |
| 2015-09-24 | 2015-09-22 | 0.745 | 3,786,521 | -122,146 | 0.17% | 2,821,000 |
| 2015-09-22 | 2015-09-18 | 0.702 | 3,908,667 | -58,254 | 0.17% | 2,745,600 |
| 2015-09-21 | 2015-09-17 | 0.681 | 3,966,921 | +28,188 | 0.17% | 2,702,080 |
| 2015-09-15 | 2015-09-11 | 0.681 | 3,938,733 | -11,275 | 0.17% | 2,682,880 |
| 2015-09-11 | 2015-09-09 | 0.702 | 3,950,008 | +9,396 | 0.17% | 2,774,640 |
| 2015-09-09 | 2015-09-07 | 0.628 | 3,940,612 | +9,395 | 0.17% | 2,474,460 |
| 2015-09-02 | 2015-08-31 | 0.649 | 3,931,217 | -58,254 | 0.17% | 2,552,240 |
| 2015-09-01 | 2015-08-28 | 0.702 | 3,989,471 | +28,188 | 0.17% | 2,802,360 |
| 2015-08-27 | 2015-08-25 | 0.639 | 3,961,283 | +63,891 | 0.17% | 2,529,600 |
| 2015-08-26 | 2015-08-24 | 0.617 | 3,897,392 | -88,320 | 0.17% | 2,405,840 |
| 2015-08-24 | 2015-08-20 | 0.766 | 3,985,712 | -150,334 | 0.17% | 3,054,240 |
| 2015-08-21 | 2015-08-19 | 0.756 | 4,136,046 | +33,825 | 0.18% | 3,125,420 |
| 2015-08-20 | 2015-08-18 | 0.830 | 4,102,221 | +46,979 | 0.18% | 3,405,480 |
| 2015-08-19 | 2015-08-17 | 0.830 | 4,055,242 | +125,905 | 0.18% | 3,366,480 |
| 2015-08-14 | 2015-08-12 | 0.883 | 3,929,337 | -9,396 | 0.17% | 3,471,060 |
| 2015-08-13 | 2015-08-11 | 0.905 | 3,938,733 | -15,034 | 0.17% | 3,563,200 |
| 2015-08-12 | 2015-08-10 | 0.947 | 3,953,767 | -58,254 | 0.17% | 3,745,120 |
| 2015-08-11 | 2015-08-07 | 0.937 | 4,012,021 | -45,100 | 0.17% | 3,757,600 |
| 2015-08-10 | 2015-08-06 | 0.915 | 4,057,121 | -18,791 | 0.18% | 3,713,480 |
| 2015-08-06 | 2015-08-04 | 0.841 | 4,075,912 | -37,584 | 0.18% | 3,427,020 |
| 2015-08-05 | 2015-08-03 | 0.851 | 4,113,496 | -46,979 | 0.18% | 3,502,400 |
| 2015-08-04 | 2015-07-31 | 0.894 | 4,160,475 | +93,958 | 0.18% | 3,719,520 |
| 2015-07-29 | 2015-07-27 | 0.937 | 4,066,517 | -174,762 | 0.18% | 3,808,640 |
| 2015-07-28 | 2015-07-24 | 1.011 | 4,241,279 | -37,583 | 0.18% | 4,288,300 |
| 2015-07-23 | 2015-07-21 | 1.011 | 4,278,862 | +75,166 | 0.19% | 4,326,299 |
| 2015-07-22 | 2015-07-20 | 1.032 | 4,203,696 | -73,287 | 0.18% | 4,339,780 |
| 2015-07-21 | 2015-07-17 | 1.043 | 4,276,983 | +31,946 | 0.19% | 4,460,960 |
| 2015-07-20 | 2015-07-16 | 1.022 | 4,245,037 | +75,166 | 0.19% | 4,337,279 |
| 2015-07-17 | 2015-07-15 | 1.000 | 4,169,871 | +206,709 | 0.18% | 4,171,720 |
| 2015-07-16 | 2015-07-14 | 1.096 | 3,963,162 | +80,804 | 0.17% | 4,344,539 |
| 2015-07-15 | 2015-07-13 | 1.149 | 3,882,358 | +110,871 | 0.17% | 4,462,560 |
| 2015-07-14 | 2015-07-10 | 1.064 | 3,771,487 | +7,516 | 0.16% | 4,013,999 |
| 2015-07-13 | 2015-07-09 | 0.851 | 3,763,971 | -75,166 | 0.16% | 3,204,800 |
| 2015-07-10 | 2015-07-08 | 0.564 | 3,839,137 | +30,066 | 0.17% | 2,165,580 |
| 2015-07-09 | 2015-07-07 | 0.681 | 3,809,071 | +266,842 | 0.17% | 2,594,560 |
| 2015-07-08 | 2015-07-06 | 0.809 | 3,542,229 | +186,037 | 0.15% | 2,865,200 |
| 2015-07-07 | 2015-07-03 | 1.128 | 3,356,192 | +7,517 | 0.15% | 3,786,320 |
| 2015-07-06 | 2015-07-02 | 1.213 | 3,348,675 | +167,246 | 0.15% | 4,062,960 |
| 2015-07-03 | 2015-06-30 | 1.288 | 3,181,429 | -78,925 | 0.14% | 4,097,060 |
| 2015-07-02 | 2015-06-29 | 1.181 | 3,260,354 | +39,462 | 0.14% | 3,851,700 |
| 2015-06-30 | 2015-06-26 | 1.384 | 3,220,892 | -9,396 | 0.14% | 4,456,400 |
| 2015-06-29 | 2015-06-25 | 1.426 | 3,230,288 | +56,375 | 0.14% | 4,606,921 |
| 2015-06-26 | 2015-06-24 | 1.384 | 3,173,913 | +1,880 | 0.14% | 4,391,401 |
| 2015-06-25 | 2015-06-23 | 1.362 | 3,172,033 | +46,979 | 0.14% | 4,321,280 |
| 2015-06-24 | 2015-06-22 | 1.384 | 3,125,054 | +15,033 | 0.14% | 4,323,800 |
| 2015-06-23 | 2015-06-19 | 1.362 | 3,110,021 | +37,583 | 0.14% | 4,236,800 |
| 2015-06-22 | 2015-06-18 | 1.426 | 3,072,438 | -193,554 | 0.13% | 4,381,801 |
| 2015-06-19 | 2015-06-17 | 1.437 | 3,265,992 | -552,475 | 0.14% | 4,692,600 |
| 2015-06-18 | 2015-06-16 | 1.437 | 3,818,467 | +819,317 | 0.17% | 5,486,400 |
| 2015-06-17 | 2015-06-15 | 1.330 | 2,999,150 | -67,650 | 0.13% | 3,990,000 |
| 2015-06-16 | 2015-06-12 | 1.416 | 3,066,800 | +37,583 | 0.13% | 4,341,120 |
| 2015-06-15 | 2015-06-11 | 1.298 | 3,029,217 | +56,375 | 0.13% | 3,933,280 |
| 2015-06-12 | 2015-06-10 | 1.373 | 2,972,842 | -22,550 | 0.13% | 4,081,560 |
| 2015-06-11 | 2015-06-09 | 1.384 | 2,995,392 | +20,671 | 0.13% | 4,144,400 |
| 2015-06-10 | 2015-06-08 | 1.416 | 2,974,721 | -26,308 | 0.13% | 4,210,780 |
| 2015-06-09 | 2015-06-05 | 1.458 | 3,001,029 | -73,288 | 0.13% | 4,375,780 |
| 2015-06-08 | 2015-06-04 | 1.469 | 3,074,317 | +86,442 | 0.13% | 4,515,360 |
| 2015-06-05 | 2015-06-03 | 1.479 | 2,987,875 | +263,083 | 0.13% | 4,420,200 |
| 2015-06-04 | 2015-06-02 | 1.511 | 2,724,792 | -5,637 | 0.12% | 4,118,001 |
| 2015-06-03 | 2015-06-01 | 1.554 | 2,730,429 | -157,850 | 0.12% | 4,242,760 |
| 2015-06-02 | 2015-05-29 | 1.554 | 2,888,279 | +22,550 | 0.13% | 4,488,040 |
| 2015-06-01 | 2015-05-28 | 1.586 | 2,865,729 | +373,954 | 0.12% | 4,544,500 |
| 2015-05-29 | 2015-05-27 | 1.650 | 2,491,775 | -261,204 | 0.11% | 4,110,600 |
| 2015-05-28 | 2015-05-26 | 1.554 | 2,752,979 | -105,234 | 0.12% | 4,277,800 |
| 2015-05-27 | 2015-05-22 | 1.479 | 2,858,213 | -52,616 | 0.12% | 4,228,381 |
| 2015-05-26 | 2015-05-21 | 1.458 | 2,910,829 | +110,871 | 0.13% | 4,244,260 |
| 2015-05-22 | 2015-05-20 | 1.479 | 2,799,958 | +58,254 | 0.12% | 4,142,200 |
| 2015-05-21 | 2015-05-19 | 1.511 | 2,741,704 | +31,946 | 0.12% | 4,143,560 |
| 2015-05-20 | 2015-05-18 | 1.469 | 2,709,758 | -112,750 | 0.12% | 3,979,920 |
| 2015-05-19 | 2015-05-15 | 1.501 | 2,822,508 | +122,145 | 0.12% | 4,235,639 |
| 2015-05-18 | 2015-05-14 | 1.543 | 2,700,363 | +108,992 | 0.12% | 4,167,301 |
| 2015-05-15 | 2015-05-13 | 1.533 | 2,591,371 | +586,300 | 0.11% | 3,971,520 |
| 2015-05-14 | 2015-05-12 | 1.607 | 2,005,071 | +148,454 | 0.09% | 3,222,340 |
| 2015-05-13 | 2015-05-11 | 1.618 | 1,856,617 | +99,596 | 0.08% | 3,003,521 |
| 2015-05-12 | 2015-05-08 | 1.628 | 1,757,021 | -159,729 | 0.08% | 2,861,100 |
| 2015-05-11 | 2015-05-07 | 1.607 | 1,916,750 | -154,092 | 0.08% | 3,080,400 |
| 2015-05-08 | 2015-05-06 | 1.671 | 2,070,842 | -114,629 | 0.09% | 3,460,281 |
| 2015-05-07 | 2015-05-05 | 1.692 | 2,185,471 | -62,012 | 0.10% | 3,698,340 |
| 2015-05-06 | 2015-05-04 | 1.724 | 2,247,483 | +142,816 | 0.10% | 3,875,039 |
| 2015-05-05 | 2015-04-30 | 1.628 | 2,104,667 | +174,763 | 0.09% | 3,427,201 |
| 2015-05-04 | 2015-04-29 | 1.692 | 1,929,904 | -454,759 | 0.08% | 3,265,860 |
| 2015-04-30 | 2015-04-28 | 1.650 | 2,384,663 | -33,825 | 0.10% | 3,933,901 |
| 2015-04-29 | 2015-04-27 | 1.607 | 2,418,488 | -31,945 | 0.11% | 3,886,741 |
| 2015-04-28 | 2015-04-24 | 1.533 | 2,450,433 | -171,005 | 0.11% | 3,755,519 |
| 2015-04-27 | 2015-04-23 | 1.586 | 2,621,438 | +272,480 | 0.11% | 4,157,101 |
| 2015-04-24 | 2015-04-22 | 1.586 | 2,348,958 | -255,567 | 0.10% | 3,724,999 |
| 2015-04-23 | 2015-04-21 | 1.618 | 2,604,525 | +174,762 | 0.11% | 4,213,440 |
| 2015-04-22 | 2015-04-20 | 1.565 | 2,429,763 | +45,100 | 0.11% | 3,801,421 |
| 2015-04-21 | 2015-04-17 | 1.554 | 2,384,663 | -832,470 | 0.10% | 3,705,481 |
| 2015-04-20 | 2015-04-16 | 1.671 | 3,217,133 | +184,158 | 0.14% | 5,375,679 |
| 2015-04-17 | 2015-04-15 | 1.682 | 3,032,975 | +7,517 | 0.13% | 5,100,240 |
| 2015-04-16 | 2015-04-14 | 1.767 | 3,025,458 | -62,013 | 0.13% | 5,345,199 |
| 2015-04-15 | 2015-04-13 | 1.745 | 3,087,471 | -150,333 | 0.13% | 5,389,040 |
| 2015-04-14 | 2015-04-10 | 1.490 | 3,237,804 | +992,200 | 0.14% | 4,824,400 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,245,604 | +105,233 | 0.10% | 3,346,000 |
| 2015-04-10 | 2015-04-08 | 1.277 | 2,140,371 | -251,808 | 0.09% | 2,733,600 |
| 2015-04-09 | 2015-04-02 | 0.979 | 2,392,179 | -302,546 | 0.10% | 2,342,320 |
| 2015-04-08 | 2015-04-01 | 0.830 | 2,694,725 | -9,396 | 0.12% | 2,237,040 |
| 2015-04-02 | 2015-03-31 | 0.798 | 2,704,121 | +62,013 | 0.12% | 2,158,500 |
| 2015-04-01 | 2015-03-30 | 0.820 | 2,642,108 | -627,642 | 0.12% | 2,165,240 |
| 2015-03-31 | 2015-03-27 | 0.745 | 3,269,750 | +257,446 | 0.14% | 2,436,000 |
| 2015-03-30 | 2015-03-26 | 0.756 | 3,012,304 | +9,396 | 0.13% | 2,276,260 |
| 2015-03-27 | 2015-03-25 | 0.766 | 3,002,908 | -120,267 | 0.13% | 2,301,120 |
| 2015-03-26 | 2015-03-24 | 0.788 | 3,123,175 | +28,187 | 0.14% | 2,459,760 |
| 2015-03-25 | 2015-03-23 | 0.788 | 3,094,988 | +26,309 | 0.13% | 2,437,560 |
| 2015-03-24 | 2015-03-20 | 0.798 | 3,068,679 | -60,134 | 0.13% | 2,449,500 |
| 2015-03-23 | 2015-03-19 | 0.798 | 3,128,813 | -28,187 | 0.14% | 2,497,500 |
| 2015-03-20 | 2015-03-18 | 0.809 | 3,157,000 | -338,250 | 0.14% | 2,553,600 |
| 2015-03-19 | 2015-03-17 | 0.734 | 3,495,250 | +244,292 | 0.15% | 2,566,800 |
| 2015-03-18 | 2015-03-16 | 0.756 | 3,250,958 | +80,804 | 0.14% | 2,456,600 |
| 2015-03-13 | 2015-03-11 | 0.756 | 3,170,154 | +93,958 | 0.14% | 2,395,540 |
| 2015-03-10 | 2015-03-06 | 0.766 | 3,076,196 | -46,979 | 0.13% | 2,357,280 |
| 2015-03-09 | 2015-03-05 | 0.777 | 3,123,175 | +54,496 | 0.14% | 2,426,520 |
| 2015-03-06 | 2015-03-04 | 0.798 | 3,068,679 | -58,254 | 0.13% | 2,449,500 |
| 2015-03-05 | 2015-03-03 | 0.798 | 3,126,933 | -323,217 | 0.14% | 2,496,000 |
| 2015-03-04 | 2015-03-02 | 0.798 | 3,450,150 | +82,683 | 0.15% | 2,754,000 |
| 2015-03-03 | 2015-02-27 | 0.830 | 3,367,467 | -1,879 | 0.15% | 2,795,520 |
| 2015-03-02 | 2015-02-26 | 0.830 | 3,369,346 | -28,187 | 0.15% | 2,797,080 |
| 2015-02-27 | 2015-02-25 | 0.830 | 3,397,533 | -1,880 | 0.15% | 2,820,480 |
| 2015-02-26 | 2015-02-24 | 0.883 | 3,399,413 | +144,696 | 0.15% | 3,002,940 |
| 2015-02-25 | 2015-02-23 | 0.841 | 3,254,717 | -63,891 | 0.14% | 2,736,560 |
| 2015-02-24 | 2015-02-18 | 0.820 | 3,318,608 | -93,959 | 0.14% | 2,719,640 |
| 2015-02-23 | 2015-02-16 | 0.788 | 3,412,567 | +26,309 | 0.15% | 2,687,680 |
| 2015-02-17 | 2015-02-13 | 0.809 | 3,386,258 | +95,837 | 0.15% | 2,739,040 |
| 2015-02-16 | 2015-02-12 | 0.841 | 3,290,421 | -124,025 | 0.14% | 2,766,580 |
| 2015-02-13 | 2015-02-11 | 0.809 | 3,414,446 | -37,583 | 0.15% | 2,761,840 |
| 2015-02-12 | 2015-02-10 | 0.820 | 3,452,029 | -15,034 | 0.15% | 2,828,980 |
| 2015-02-11 | 2015-02-09 | 0.766 | 3,467,063 | +18,792 | 0.15% | 2,656,800 |
| 2015-02-10 | 2015-02-06 | 0.798 | 3,448,271 | -58,254 | 0.15% | 2,752,500 |
| 2015-02-09 | 2015-02-05 | 0.788 | 3,506,525 | +118,387 | 0.15% | 2,761,680 |
| 2015-02-06 | 2015-02-04 | 0.788 | 3,388,138 | -28,187 | 0.15% | 2,668,440 |
| 2015-02-05 | 2015-02-03 | 0.788 | 3,416,325 | +99,596 | 0.15% | 2,690,640 |
| 2015-02-04 | 2015-02-02 | 0.788 | 3,316,729 | +78,925 | 0.14% | 2,612,200 |
| 2015-02-03 | 2015-01-30 | 0.820 | 3,237,804 | +62,012 | 0.14% | 2,653,420 |
| 2015-02-02 | 2015-01-29 | 0.820 | 3,175,792 | -131,541 | 0.14% | 2,602,600 |
| 2015-01-30 | 2015-01-28 | 0.830 | 3,307,333 | -302,546 | 0.14% | 2,745,600 |
| 2015-01-29 | 2015-01-27 | 0.830 | 3,609,879 | -107,113 | 0.16% | 2,996,760 |
| 2015-01-28 | 2015-01-26 | 0.851 | 3,716,992 | +108,992 | 0.16% | 3,164,800 |
| 2015-01-27 | 2015-01-23 | 0.798 | 3,608,000 | -251,808 | 0.16% | 2,880,000 |
| 2015-01-26 | 2015-01-22 | 0.798 | 3,859,808 | -353,284 | 0.17% | 3,081,000 |
| 2015-01-23 | 2015-01-21 | 0.734 | 4,213,092 | +33,825 | 0.18% | 3,093,960 |
| 2015-01-22 | 2015-01-20 | 0.713 | 4,179,267 | +60,134 | 0.18% | 2,980,160 |
| 2015-01-21 | 2015-01-19 | 0.702 | 4,119,133 | -328,854 | 0.18% | 2,893,440 |
| 2015-01-20 | 2015-01-16 | 0.745 | 4,447,987 | -35,705 | 0.19% | 3,313,800 |
| 2015-01-19 | 2015-01-15 | 0.745 | 4,483,692 | +479,188 | 0.20% | 3,340,400 |
| 2015-01-16 | 2015-01-14 | 0.777 | 4,004,504 | -422,813 | 0.17% | 3,111,260 |
| 2015-01-15 | 2015-01-13 | 0.777 | 4,427,317 | -742,270 | 0.19% | 3,439,760 |
| 2015-01-14 | 2015-01-12 | 0.745 | 5,169,587 | +18,791 | 0.23% | 3,851,400 |
| 2015-01-13 | 2015-01-09 | 0.820 | 5,150,796 | +197,313 | 0.22% | 4,221,140 |
| 2015-01-12 | 2015-01-08 | 0.905 | 4,953,483 | +244,291 | 0.22% | 4,481,200 |
| 2015-01-09 | 2015-01-07 | 0.841 | 4,709,192 | +1,110,588 | 0.21% | 3,959,480 |
| 2015-01-08 | 2015-01-06 | 0.777 | 3,598,604 | -221,742 | 0.16% | 2,795,900 |
| 2015-01-07 | 2015-01-05 | 0.809 | 3,820,346 | -161,608 | 0.17% | 3,090,160 |
| 2015-01-06 | 2015-01-02 | 0.820 | 3,981,954 | +321,337 | 0.17% | 3,263,260 |
| 2015-01-05 | 2014-12-31 | 0.766 | 3,660,617 | +80,805 | 0.33% | 2,805,120 |
| 2015-01-02 | 2014-12-29 | 0.692 | 3,579,812 | -35,705 | 0.32% | 2,476,500 |
| 2014-12-30 | 2014-12-24 | 0.671 | 3,615,517 | -15,033 | 0.32% | 2,424,240 |
| 2014-12-29 | 2014-12-22 | 0.713 | 3,630,550 | -165,367 | 0.32% | 2,588,880 |
| 2014-12-23 | 2014-12-19 | 0.660 | 3,795,917 | +377,713 | 0.34% | 2,504,800 |
| 2014-12-22 | 2014-12-18 | 0.702 | 3,418,204 | +52,616 | 0.30% | 2,401,080 |
| 2014-12-19 | 2014-12-17 | 0.766 | 3,365,588 | -544,958 | 0.30% | 2,579,040 |
| 2014-12-18 | 2014-12-16 | 0.851 | 3,910,546 | -1,922,387 | 0.35% | 3,329,600 |
| 2014-12-17 | 2014-12-15 | 0.873 | 5,832,933 | +191,675 | 0.52% | 5,090,560 |
| 2014-12-16 | 2014-12-12 | 0.905 | 5,641,258 | -685,896 | 0.50% | 5,103,400 |
| 2014-12-15 | 2014-12-11 | 0.937 | 6,327,154 | +24,429 | 0.56% | 5,925,920 |
| 2014-12-12 | 2014-12-10 | 0.883 | 6,302,725 | -24,429 | 0.56% | 5,567,640 |
| 2014-12-11 | 2014-12-09 | 0.873 | 6,327,154 | -1,492,058 | 0.56% | 5,521,880 |
| 2014-12-10 | 2014-12-08 | 0.958 | 7,819,212 | +813,679 | 0.70% | 7,489,800 |
| 2014-12-09 | 2014-12-05 | 0.926 | 7,005,533 | +404,021 | 0.62% | 6,486,720 |
| 2014-12-08 | 2014-12-04 | 0.841 | 6,601,512 | +236,775 | 0.59% | 5,550,540 |
| 2014-12-05 | 2014-12-03 | 0.766 | 6,364,737 | +1,294,745 | 0.57% | 4,877,280 |
| 2014-12-04 | 2014-12-02 | 0.724 | 5,069,992 | -1,569,104 | 0.45% | 3,669,280 |
| 2014-12-03 | 2014-12-01 | 0.660 | 6,639,096 | -46,979 | 0.59% | 4,380,920 |
| 2014-12-02 | 2014-11-28 | 0.649 | 6,686,075 | +349,525 | 0.60% | 4,340,760 |
| 2014-12-01 | 2014-11-27 | 0.671 | 6,336,550 | +898,242 | 0.56% | 4,248,720 |
| 2014-11-27 | 2014-11-25 | 0.617 | 5,438,308 | -206,709 | 0.48% | 3,357,040 |
| 2014-11-26 | 2014-11-24 | 0.649 | 5,645,017 | +225,500 | 0.50% | 3,664,880 |
| 2014-11-25 | 2014-11-21 | 0.639 | 5,419,517 | -7,516 | 0.48% | 3,460,800 |
| 2014-11-24 | 2014-11-20 | 0.649 | 5,427,033 | -50,738 | 0.48% | 3,523,360 |
| 2014-11-21 | 2014-11-19 | 0.649 | 5,477,771 | +41,342 | 0.49% | 3,556,300 |
| 2014-11-20 | 2014-11-18 | 0.575 | 5,436,429 | -253,688 | 0.48% | 3,124,440 |
| 2014-11-19 | 2014-11-17 | 0.585 | 5,690,117 | -182,279 | 0.51% | 3,330,800 |
| 2014-11-18 | 2014-11-14 | 0.617 | 5,872,396 | -118,387 | 0.52% | 3,625,000 |
| 2014-11-17 | 2014-11-13 | 0.617 | 5,990,783 | +7,516 | 0.53% | 3,698,080 |
| 2014-11-13 | 2014-11-11 | 0.617 | 5,983,267 | +402,142 | 0.53% | 3,693,440 |
| 2014-11-12 | 2014-11-10 | 0.649 | 5,581,125 | +1,777,692 | 0.50% | 3,623,400 |
| 2014-11-11 | 2014-11-07 | 0.649 | 3,803,433 | +54,496 | 0.34% | 2,469,280 |
| 2014-11-10 | 2014-11-06 | 0.628 | 3,748,937 | +411,537 | 0.33% | 2,354,100 |
| 2014-11-07 | 2014-11-05 | 0.639 | 3,337,400 | -732,875 | 0.30% | 2,131,200 |
| 2014-11-06 | 2014-11-04 | 0.564 | 4,070,275 | -43,221 | 0.36% | 2,295,960 |
| 2014-11-05 | 2014-11-03 | 0.553 | 4,113,496 | +892,604 | 0.37% | 2,276,560 |
| 2014-11-04 | 2014-10-31 | 0.564 | 3,220,892 | -15,033 | 0.29% | 1,816,840 |
| 2014-11-03 | 2014-10-30 | 0.522 | 3,235,925 | -629,521 | 0.29% | 1,687,560 |
| 2014-10-31 | 2014-10-29 | 0.553 | 3,865,446 | +458,517 | 0.34% | 2,139,280 |
| 2014-10-30 | 2014-10-28 | 0.585 | 3,406,929 | -263,083 | 0.30% | 1,994,300 |
| 2014-10-29 | 2014-10-27 | 0.575 | 3,670,012 | -1,146,292 | 0.33% | 2,109,240 |
| 2014-10-28 | 2014-10-24 | 0.628 | 4,816,304 | +155,971 | 0.43% | 3,024,340 |
| 2014-10-27 | 2014-10-23 | 0.617 | 4,660,333 | +451,000 | 0.42% | 2,876,800 |
| 2014-10-24 | 2014-10-22 | 0.639 | 4,209,333 | +18,791 | 0.38% | 2,688,000 |
| 2014-10-23 | 2014-10-21 | 0.639 | 4,190,542 | -187,916 | 0.37% | 2,676,000 |
| 2014-10-22 | 2014-10-20 | 0.639 | 4,378,458 | +93,958 | 0.39% | 2,796,000 |
| 2014-10-21 | 2014-10-17 | 0.649 | 4,284,500 | -93,958 | 0.38% | 2,781,600 |
| 2014-10-17 | 2014-10-15 | 0.671 | 4,378,458 | -103,354 | 0.39% | 2,935,800 |
| 2014-10-15 | 2014-10-13 | 0.649 | 4,481,812 | +264,962 | 0.40% | 2,909,700 |
| 2014-10-14 | 2014-10-10 | 0.649 | 4,216,850 | -139,058 | 0.38% | 2,737,680 |
| 2014-10-13 | 2014-10-09 | 0.671 | 4,355,908 | +310,062 | 0.39% | 2,920,680 |
| 2014-10-10 | 2014-10-08 | 0.692 | 4,045,846 | -306,304 | 0.36% | 2,798,900 |
| 2014-10-09 | 2014-10-07 | 0.660 | 4,352,150 | -178,521 | 0.39% | 2,871,840 |
| 2014-10-08 | 2014-10-06 | 0.681 | 4,530,671 | +263,084 | 0.40% | 3,086,080 |
| 2014-10-07 | 2014-10-03 | 0.692 | 4,267,587 | -86,442 | 0.38% | 2,952,300 |
| 2014-10-06 | 2014-09-30 | 0.692 | 4,354,029 | +1,129,379 | 0.39% | 3,012,100 |
| 2014-10-03 | 2014-09-29 | 0.734 | 3,224,650 | -125,904 | 0.29% | 2,368,080 |
| 2014-09-30 | 2014-09-26 | 0.809 | 3,350,554 | -206,708 | 0.30% | 2,710,160 |
| 2014-09-29 | 2014-09-25 | 0.756 | 3,557,262 | +157,849 | 0.32% | 2,688,060 |
| 2014-09-26 | 2014-09-24 | 0.798 | 3,399,413 | +308,184 | 0.30% | 2,713,500 |
| 2014-09-25 | 2014-09-23 | 0.820 | 3,091,229 | -349,525 | 0.28% | 2,533,300 |
| 2014-09-24 | 2014-09-22 | 0.671 | 3,440,754 | -46,979 | 0.31% | 2,307,060 |
| 2014-09-23 | 2014-09-19 | 0.660 | 3,487,733 | -253,688 | 0.31% | 2,301,440 |
| 2014-09-19 | 2014-09-17 | 0.660 | 3,741,421 | -84,562 | 0.33% | 2,468,840 |
| 2014-09-18 | 2014-09-16 | 0.660 | 3,825,983 | +24,429 | 0.34% | 2,524,640 |
| 2014-09-17 | 2014-09-15 | 0.671 | 3,801,554 | -140,938 | 0.34% | 2,548,980 |
| 2014-09-16 | 2014-09-12 | 0.671 | 3,942,492 | +31,946 | 0.35% | 2,643,480 |
| 2014-09-15 | 2014-09-11 | 0.671 | 3,910,546 | +90,200 | 0.35% | 2,622,060 |
| 2014-09-12 | 2014-09-10 | 0.671 | 3,820,346 | +590,058 | 0.34% | 2,561,580 |
| 2014-09-11 | 2014-09-08 | 0.702 | 3,230,288 | -103,354 | 0.29% | 2,269,080 |
| 2014-09-10 | 2014-09-05 | 0.649 | 3,333,642 | -920,791 | 0.30% | 2,164,280 |
| 2014-09-08 | 2014-09-04 | 0.660 | 4,254,433 | +187,916 | 0.38% | 2,807,360 |
| 2014-09-04 | 2014-09-02 | 0.649 | 4,066,517 | +103,355 | 0.36% | 2,640,080 |
| 2014-09-03 | 2014-09-01 | 0.671 | 3,963,162 | -93,959 | 0.35% | 2,657,340 |
| 2014-09-02 | 2014-08-29 | 0.692 | 4,057,121 | -99,596 | 0.36% | 2,806,700 |
| 2014-08-29 | 2014-08-27 | 0.660 | 4,156,717 | +747,909 | 0.37% | 2,742,880 |
| 2014-08-28 | 2014-08-26 | 0.628 | 3,408,808 | -180,400 | 0.30% | 2,140,520 |
| 2014-08-27 | 2014-08-25 | 0.639 | 3,589,208 | +420,933 | 0.32% | 2,292,000 |
| 2014-08-26 | 2014-08-22 | 0.649 | 3,168,275 | +67,650 | 0.28% | 2,056,920 |
| 2014-08-25 | 2014-08-21 | 0.660 | 3,100,625 | +99,596 | 0.28% | 2,046,000 |
| 2014-08-22 | 2014-08-20 | 0.681 | 3,001,029 | +375,833 | 0.27% | 2,044,160 |
| 2014-08-21 | 2014-08-19 | 0.671 | 2,625,196 | -454,758 | 0.23% | 1,760,220 |
| 2014-08-20 | 2014-08-18 | 0.660 | 3,079,954 | +1,208,304 | 0.28% | 2,032,360 |
| 2014-07-15 | 2014-07-11 | 0.617 | 1,871,650 | +16,912 | 0.17% | 1,155,360 |
| 2014-07-14 | 2014-07-10 | 0.585 | 1,854,738 | -35,704 | 0.17% | 1,085,700 |
| 2014-07-11 | 2014-07-09 | 0.596 | 1,890,442 | +251,809 | 0.17% | 1,126,720 |
| 2014-07-10 | 2014-07-08 | 0.585 | 1,638,633 | +37,583 | 0.15% | 959,200 |
| 2014-07-09 | 2014-07-07 | 0.596 | 1,601,050 | -65,771 | 0.14% | 954,240 |
| 2014-07-08 | 2014-07-04 | 0.585 | 1,666,821 | +46,979 | 0.15% | 975,700 |
| 2014-07-07 | 2014-07-03 | 0.607 | 1,619,842 | +122,146 | 0.14% | 982,680 |
| 2014-07-04 | 2014-07-02 | 0.564 | 1,497,696 | +16,913 | 0.13% | 844,820 |
| 2014-07-03 | 2014-06-30 | 0.553 | 1,480,783 | +46,979 | 0.13% | 819,520 |
| 2014-07-02 | 2014-06-27 | 0.553 | 1,433,804 | +432,208 | 0.13% | 793,520 |
| 2014-06-30 | 2014-06-26 | 0.564 | 1,001,596 | +5,638 | 0.09% | 564,980 |
| 2014-06-27 | 2014-06-25 | 0.564 | 995,958 | +13,154 | 0.09% | 561,800 |
| 2014-06-26 | 2014-06-24 | 0.575 | 982,804 | -13,154 | 0.09% | 564,840 |
| 2014-06-25 | 2014-06-23 | 0.617 | 995,958 | +172,883 | 0.09% | 614,800 |
| 2014-06-24 | 2014-06-20 | 0.702 | 823,075 | -78,925 | 0.07% | 578,160 |
| 2014-06-11 | 2014-06-09 | 0.585 | 902,000 | -11,275 | 0.08% | 528,000 |
| 2014-06-10 | 2014-06-06 | 0.596 | 913,275 | +345,767 | 0.08% | 544,320 |
| 2014-06-09 | 2014-06-05 | 0.516 | 567,508 | +3,758 | 0.05% | 292,940 |
| 2014-06-06 | 2014-06-04 | 0.325 | 563,750 | -93,958 | 0.05% | 183,000 |
| 2014-05-20 | 2014-05-16 | 0.287 | 657,708 | -65,771 | 0.06% | 189,000 |
| 2014-04-17 | 2014-04-15 | 0.319 | 723,479 | +65,771 | 0.06% | 231,000 |
| 2014-04-14 | 2014-04-10 | 0.330 | 657,708 | +95,837 | 0.06% | 217,000 |
| 2014-04-10 | 2014-04-08 | 0.325 | 561,871 | +1,879 | 0.05% | 182,390 |
| 2014-04-08 | 2014-04-04 | 0.346 | 559,992 | +101,475 | 0.05% | 193,700 |
| 2014-03-31 | 2014-03-27 | 0.362 | 458,517 | +18,792 | 0.04% | 165,920 |
| 2014-03-20 | 2014-03-18 | 0.319 | 439,725 | -46,979 | 0.04% | 140,400 |
| 2014-03-18 | 2014-03-14 | 0.314 | 486,704 | +46,979 | 0.04% | 152,810 |
| 2014-01-24 | 2014-01-22 | 0.341 | 439,725 | -9,396 | 0.04% | 149,760 |
| 2014-01-15 | 2014-01-13 | 0.330 | 449,121 | -86,441 | 0.04% | 148,180 |
| 2014-01-13 | 2014-01-09 | 0.325 | 535,562 | -24,430 | 0.05% | 173,850 |
| 2014-01-10 | 2014-01-08 | 0.335 | 559,992 | +110,871 | 0.05% | 187,740 |
| 2013-11-07 | 2013-11-05 | 0.367 | 449,121 | -9,396 | 0.04% | 164,910 |
| 2013-10-24 | 2013-10-22 | 0.373 | 458,517 | -22,550 | 0.04% | 170,800 |
| 2013-10-23 | 2013-10-21 | 0.378 | 481,067 | +9,396 | 0.04% | 181,760 |
| 2013-10-16 | 2013-10-11 | 0.373 | 471,671 | +7,517 | 0.04% | 175,700 |
| 2013-10-10 | 2013-10-08 | 0.373 | 464,154 | -125,904 | 0.04% | 172,900 |
| 2013-10-04 | 2013-10-02 | 0.362 | 590,058 | +22,550 | 0.05% | 213,520 |
| 2013-09-11 | 2013-09-09 | 0.351 | 567,508 | -18,792 | 0.05% | 199,320 |
| 2013-09-09 | 2013-09-05 | 0.362 | 586,300 | +18,792 | 0.05% | 212,160 |
| 2013-08-28 | 2013-08-26 | 0.346 | 567,508 | -56,375 | 0.05% | 196,300 |
| 2013-08-22 | 2013-08-20 | 0.341 | 623,883 | +28,187 | 0.06% | 212,480 |
| 2013-07-30 | 2013-07-26 | 0.346 | 595,696 | +28,188 | 0.05% | 206,050 |
| 2013-07-23 | 2013-07-19 | 0.330 | 567,508 | -13,154 | 0.05% | 187,240 |
| 2013-07-19 | 2013-07-17 | 0.335 | 580,662 | +13,154 | 0.05% | 194,670 |
| 2013-05-20 | 2013-05-15 | 0.404 | 567,508 | -20,671 | 0.05% | 229,520 |
| 2013-05-16 | 2013-05-14 | 0.367 | 588,179 | +5,637 | 0.05% | 215,970 |
| 2013-04-29 | 2013-04-25 | 0.335 | 582,542 | +7,517 | 0.05% | 195,300 |
| 2013-04-23 | 2013-04-19 | 0.330 | 575,025 | -30,067 | 0.05% | 189,720 |
| 2013-04-18 | 2013-04-16 | 0.319 | 605,092 | +20,671 | 0.05% | 193,200 |
| 2013-04-09 | 2013-04-05 | 0.303 | 584,421 | +9,396 | 0.05% | 177,270 |
| 2013-04-08 | 2013-04-03 | 0.325 | 575,025 | +9,396 | 0.05% | 186,660 |
| 2013-03-20 | 2013-03-18 | 0.351 | 565,629 | -7,517 | 0.05% | 198,660 |
| 2013-02-27 | 2013-02-25 | 0.388 | 573,146 | +201,071 | 0.05% | 222,650 |
| 2013-02-21 | 2013-02-19 | 0.388 | 372,075 | +7,517 | 0.03% | 144,540 |
| 2013-02-19 | 2013-02-15 | 0.394 | 364,558 | +84,562 | 0.03% | 143,560 |
| 2013-01-25 | 2013-01-23 | 0.410 | 279,996 | -45,100 | 0.03% | 114,730 |
| 2013-01-21 | 2013-01-17 | 0.426 | 325,096 | -20,671 | 0.03% | 138,400 |
| 2013-01-16 | 2013-01-14 | 0.452 | 345,767 | +45,100 | 0.03% | 156,400 |
| 2013-01-14 | 2013-01-10 | 0.436 | 300,667 | +20,671 | 0.03% | 131,200 |
| 2013-01-07 | 2013-01-03 | 0.404 | 279,996 | -56,375 | 0.03% | 113,240 |
| 2013-01-03 | 2012-12-31 | 0.378 | 336,371 | -46,979 | 0.03% | 127,090 |
| 2013-01-02 | 2012-12-27 | 0.367 | 383,350 | +46,979 | 0.03% | 140,760 |
| 2012-12-13 | 2012-12-11 | 0.394 | 336,371 | -37,583 | 0.03% | 132,460 |
| 2012-11-16 | 2012-11-14 | 0.378 | 373,954 | -9,396 | 0.03% | 141,290 |
| 2012-11-15 | 2012-11-13 | 0.373 | 383,350 | -18,792 | 0.03% | 142,800 |
| 2012-11-13 | 2012-11-09 | 0.373 | 402,142 | -56,375 | 0.04% | 149,800 |
| 2012-11-12 | 2012-11-08 | 0.383 | 458,517 | +26,309 | 0.04% | 175,680 |
| 2012-11-09 | 2012-11-07 | 0.388 | 432,208 | +28,187 | 0.04% | 167,900 |
| 2012-11-01 | 2012-10-30 | 0.373 | 404,021 | +9,396 | 0.04% | 150,500 |
| 2012-10-31 | 2012-10-29 | 0.373 | 394,625 | +20,671 | 0.04% | 147,000 |
| 2012-10-17 | 2012-10-15 | 0.383 | 373,954 | -39,463 | 0.03% | 143,280 |
| 2012-10-15 | 2012-10-11 | 0.383 | 413,417 | -20,670 | 0.04% | 158,400 |
| 2012-10-09 | 2012-10-05 | 0.394 | 434,087 | +9,395 | 0.04% | 170,940 |
| 2012-10-05 | 2012-10-03 | 0.373 | 424,692 | -82,683 | 0.04% | 158,200 |
| 2012-09-18 | 2012-09-14 | 0.399 | 507,375 | -63,892 | 0.05% | 202,500 |
| 2012-09-17 | 2012-09-13 | 0.426 | 571,267 | +97,717 | 0.05% | 243,200 |
| 2012-09-11 | 2012-09-07 | 0.373 | 473,550 | +46,979 | 0.04% | 176,400 |
| 2012-08-24 | 2012-08-22 | 0.346 | 426,571 | -7,516 | 0.04% | 147,550 |
| 2012-08-21 | 2012-08-17 | 0.351 | 434,087 | -56,375 | 0.04% | 152,460 |
| 2012-08-20 | 2012-08-16 | 0.351 | 490,462 | +56,375 | 0.04% | 172,260 |
| 2012-08-14 | 2012-08-10 | 0.378 | 434,087 | -46,980 | 0.04% | 164,010 |
| 2012-08-13 | 2012-08-09 | 0.357 | 481,067 | +35,705 | 0.04% | 171,520 |
| 2012-08-08 | 2012-08-06 | 0.367 | 445,362 | +35,704 | 0.04% | 163,530 |
| 2012-08-07 | 2012-08-03 | 0.373 | 409,658 | +50,737 | 0.04% | 152,600 |
| 2012-08-06 | 2012-08-02 | 0.383 | 358,921 | -362,679 | 0.03% | 137,520 |
| 2012-08-03 | 2012-08-01 | 0.399 | 721,600 | -46,979 | 0.06% | 288,000 |
| 2012-08-02 | 2012-07-31 | 0.420 | 768,579 | -46,979 | 0.07% | 323,110 |
| 2012-07-24 | 2012-07-20 | 0.420 | 815,558 | -120,267 | 0.07% | 342,860 |
| 2012-07-23 | 2012-07-19 | 0.452 | 935,825 | -193,554 | 0.08% | 423,300 |
| 2012-07-20 | 2012-07-18 | 0.484 | 1,129,379 | -338,250 | 0.10% | 546,910 |
| 2012-07-19 | 2012-07-17 | 0.490 | 1,467,629 | -33,825 | 0.13% | 718,520 |
| 2012-07-16 | 2012-07-12 | 0.468 | 1,501,454 | +13,154 | 0.13% | 703,120 |
| 2012-07-13 | 2012-07-11 | 0.500 | 1,488,300 | +33,825 | 0.13% | 744,480 |
| 2012-07-12 | 2012-07-10 | 0.527 | 1,454,475 | -9,396 | 0.13% | 766,260 |
| 2012-07-10 | 2012-07-06 | 0.511 | 1,463,871 | +870,054 | 0.13% | 747,840 |
| 2012-07-06 | 2012-07-04 | 0.458 | 593,817 | +95,838 | 0.05% | 271,760 |
| 2012-07-05 | 2012-07-03 | 0.479 | 497,979 | +92,079 | 0.04% | 238,500 |
| 2012-07-04 | 2012-06-29 | 0.479 | 405,900 | +54,496 | 0.04% | 194,400 |
| 2012-07-03 | 2012-06-28 | 0.490 | 351,404 | -77,046 | 0.03% | 172,040 |
| 2012-06-28 | 2012-06-26 | 0.511 | 428,450 | -18,792 | 0.04% | 218,880 |
| 2012-06-27 | 2012-06-25 | 0.522 | 447,242 | +48,859 | 0.04% | 233,240 |
| 2012-06-26 | 2012-06-22 | 0.564 | 398,383 | +46,979 | 0.04% | 224,720 |
| 2012-06-22 | 2012-06-20 | 0.564 | 351,404 | -56,375 | 0.03% | 198,220 |
| 2012-06-21 | 2012-06-19 | 0.639 | 407,779 | +122,146 | 0.04% | 260,400 |
| 2012-06-20 | 2012-06-18 | 0.671 | 285,633 | +41,341 | 0.03% | 191,520 |
| 2012-06-19 | 2012-06-15 | 0.511 | 244,292 | -13,154 | 0.02% | 124,800 |
| 2012-06-11 | 2012-06-07 | 0.282 | 257,446 | -9,396 | 0.02% | 72,610 |
| 2012-06-07 | 2012-06-05 | 0.263 | 266,842 | +18,792 | 0.02% | 70,148 |
| 2012-06-06 | 2012-06-04 | 0.282 | 248,050 | -129,662 | 0.02% | 69,960 |
| 2012-06-05 | 2012-06-01 | 0.303 | 377,712 | -39,463 | 0.03% | 114,570 |
| 2012-06-04 | 2012-05-31 | 0.330 | 417,175 | +244,292 | 0.04% | 137,640 |
| 2012-04-05 | 2012-04-02 | 0.543 | 172,883 | +9,395 | 0.02% | 93,840 |
| 2012-03-22 | 2012-03-20 | 0.639 | 163,488 | -1,879 | 0.01% | 104,400 |
| 2012-03-15 | 2012-03-13 | 0.692 | 165,367 | -7,516 | 0.01% | 114,400 |
| 2012-03-14 | 2012-03-12 | 0.702 | 172,883 | -5,638 | 0.02% | 121,440 |
| 2012-03-13 | 2012-03-09 | 0.681 | 178,521 | +9,396 | 0.02% | 121,600 |
| 2012-02-29 | 2012-02-27 | 0.745 | 169,125 | -28,188 | 0.02% | 126,000 |
| 2012-02-28 | 2012-02-24 | 0.809 | 197,313 | +37,584 | 0.02% | 159,600 |
| 2012-02-27 | 2012-02-23 | 0.692 | 159,729 | -77,046 | 0.01% | 110,500 |
| 2012-02-24 | 2012-02-22 | 0.617 | 236,775 | +37,583 | 0.02% | 146,160 |
| 2012-02-23 | 2012-02-21 | 0.607 | 199,192 | -31,946 | 0.02% | 120,840 |
| 2012-02-20 | 2012-02-16 | 0.713 | 231,138 | +56,375 | 0.02% | 164,820 |
| 2012-02-15 | 2012-02-13 | 0.745 | 174,763 | +22,550 | 0.02% | 130,200 |
| 2012-02-14 | 2012-02-10 | 0.766 | 152,213 | +28,188 | 0.01% | 116,640 |
| 2012-02-10 | 2012-02-08 | 0.756 | 124,025 | -195,433 | 0.01% | 93,720 |
| 2012-02-09 | 2012-02-07 | 0.766 | 319,458 | +80,804 | 0.03% | 244,800 |
| 2012-02-08 | 2012-02-06 | 0.766 | 238,654 | +95,837 | 0.02% | 182,880 |
| 2012-02-03 | 2012-02-01 | 0.766 | 142,817 | -120,266 | 0.01% | 109,440 |
| 2012-02-02 | 2012-01-31 | 0.734 | 263,083 | +157,850 | 0.02% | 193,200 |
| 2012-01-31 | 2012-01-27 | 0.937 | 105,233 | -78,925 | 0.01% | 98,560 |
| 2012-01-30 | 2012-01-26 | 0.873 | 184,158 | +139,058 | 0.02% | 160,720 |
| 2012-01-27 | 2012-01-20 | 1.011 | 45,100 | -41,342 | 0.00% | 45,600 |
| 2012-01-26 | 2012-01-19 | 1.128 | 86,442 | +9,396 | 0.01% | 97,520 |
| 2012-01-20 | 2012-01-18 | 1.171 | 77,046 | +9,396 | 0.01% | 90,200 |
| 2012-01-19 | 2012-01-17 | 1.224 | 67,650 | +28,188 | 0.01% | 82,800 |
| 2012-01-18 | 2012-01-16 | 1.192 | 39,462 | -37,584 | 0.00% | 47,039 |
| 2012-01-13 | 2012-01-11 | 1.384 | 77,046 | -65,771 | 0.01% | 106,600 |
| 2012-01-10 | 2012-01-06 | 1.437 | 142,817 | +69,530 | 0.01% | 205,200 |
| 2011-12-23 | 2011-12-21 | 1.384 | 73,287 | +7,516 | 0.01% | 101,399 |
| 2011-12-08 | 2011-12-06 | 1.692 | 65,771 | -88,321 | 0.01% | 111,300 |
| 2011-12-05 | 2011-12-01 | 1.543 | 154,092 | +88,321 | 0.01% | 237,801 |
| 2011-11-03 | 2011-11-01 | 1.639 | 65,771 | -206,708 | 0.01% | 107,800 |
| 2011-11-02 | 2011-10-31 | 1.650 | 272,479 | +206,708 | 0.02% | 449,500 |
| 2011-10-31 | 2011-10-27 | 1.650 | 65,771 | +9,396 | 0.01% | 108,500 |
| 2011-09-19 | 2011-09-15 | 1.820 | 56,375 | -140,938 | 0.01% | 102,600 |
| 2011-09-16 | 2011-09-14 | 1.831 | 197,313 | +140,938 | 0.02% | 361,201 |
| 2011-09-15 | 2011-09-12 | 1.852 | 56,375 | -116,508 | 0.01% | 104,400 |
| 2011-09-14 | 2011-09-09 | 1.852 | 172,883 | +116,508 | 0.02% | 320,159 |
| 2011-08-25 | 2011-08-23 | 1.703 | 56,375 | -41,342 | 0.01% | 96,000 |
| 2011-08-24 | 2011-08-22 | 1.671 | 97,717 | +41,342 | 0.01% | 163,281 |
| 2011-08-22 | 2011-08-18 | 1.788 | 56,375 | -9,396 | 0.01% | 100,800 |
| 2011-08-19 | 2011-08-17 | 1.745 | 65,771 | +18,792 | 0.01% | 114,800 |
| 2011-08-17 | 2011-08-15 | 1.735 | 46,979 | -46,979 | 0.00% | 81,500 |
| 2011-08-16 | 2011-08-12 | 1.820 | 93,958 | +9,396 | 0.01% | 170,999 |
| 2011-08-15 | 2011-08-11 | 2.043 | 84,562 | -28,188 | 0.01% | 172,799 |
| 2011-08-12 | 2011-08-10 | 2.022 | 112,750 | -3,758 | 0.01% | 228,000 |
| 2011-08-11 | 2011-08-09 | 1.916 | 116,508 | -90,200 | 0.01% | 223,199 |
| 2011-08-10 | 2011-08-08 | 1.841 | 206,708 | +46,979 | 0.02% | 380,599 |
| 2011-08-09 | 2011-08-05 | 1.852 | 159,729 | +28,187 | 0.01% | 295,800 |
| 2011-08-08 | 2011-08-04 | 1.894 | 131,542 | -26,308 | 0.01% | 249,201 |
| 2011-08-05 | 2011-08-03 | 1.852 | 157,850 | +9,396 | 0.01% | 292,320 |
| 2011-08-03 | 2011-08-01 | 1.362 | 148,454 | -3,759 | 0.01% | 202,240 |
| 2011-07-29 | 2011-07-27 | 1.171 | 152,213 | -18,791 | 0.01% | 178,201 |
| 2011-07-26 | 2011-07-22 | 1.224 | 171,004 | -1,879 | 0.02% | 209,300 |
| 2011-07-25 | 2011-07-21 | 1.224 | 172,883 | +18,791 | 0.02% | 211,600 |
| 2011-07-14 | 2011-07-12 | 1.320 | 154,092 | +28,188 | 0.01% | 203,360 |
| 2011-07-13 | 2011-07-11 | 1.384 | 125,904 | -5,638 | 0.01% | 174,200 |
| 2011-07-08 | 2011-07-06 | 1.341 | 131,542 | -9,396 | 0.01% | 176,400 |
| 2011-07-07 | 2011-07-05 | 1.320 | 140,938 | +73,288 | 0.01% | 186,001 |
| 2011-07-04 | 2011-06-29 | 1.639 | 67,650 | -13,154 | 0.01% | 110,880 |
| 2011-06-30 | 2011-06-28 | 1.628 | 80,804 | +31,946 | 0.01% | 131,580 |
| 2011-06-27 | 2011-06-23 | 1.863 | 48,858 | -7,517 | 0.00% | 90,999 |
| 2011-06-22 | 2011-06-20 | 1.863 | 56,375 | +7,517 | 0.01% | 105,000 |
| 2011-06-20 | 2011-06-16 | 1.863 | 48,858 | +1,879 | 0.00% | 90,999 |
| 2011-06-14 | 2011-06-10 | 2.022 | 46,979 | +7,517 | 0.00% | 95,000 |
| 2011-05-31 | 2011-05-27 | 1.596 | 39,462 | -3,759 | 0.00% | 62,999 |
| 2011-05-30 | 2011-05-26 | 1.745 | 43,221 | -22,550 | 0.00% | 75,440 |
| 2011-05-25 | 2011-05-23 | 1.916 | 65,771 | -204,829 | 0.01% | 126,000 |
| 2011-05-24 | 2011-05-20 | 2.012 | 270,600 | +60,133 | 0.02% | 544,320 |
| 2011-05-23 | 2011-05-19 | 2.097 | 210,467 | +18,792 | 0.02% | 441,281 |
| 2011-05-20 | 2011-05-18 | 2.097 | 191,675 | +37,583 | 0.02% | 401,880 |
| 2011-05-18 | 2011-05-16 | 2.129 | 154,092 | +28,188 | 0.01% | 328,001 |
| 2011-05-17 | 2011-05-13 | 2.043 | 125,904 | -18,792 | 0.01% | 257,280 |
| 2011-05-16 | 2011-05-12 | 2.022 | 144,696 | +18,792 | 0.01% | 292,600 |
| 2011-05-12 | 2011-05-09 | 1.873 | 125,904 | -24,429 | 0.01% | 235,840 |
| 2011-04-29 | 2011-04-27 | 1.171 | 150,333 | +3,758 | 0.01% | 176,000 |
| 2011-04-28 | 2011-04-26 | 1.171 | 146,575 | +37,583 | 0.01% | 171,600 |
| 2011-04-04 | 2011-03-31 | 1.107 | 108,992 | +46,980 | 0.01% | 120,640 |
| 2011-04-01 | 2011-03-30 | 1.107 | 62,012 | +46,979 | 0.01% | 68,639 |
| 2011-03-28 | 2011-03-24 | 1.160 | 15,033 | -93,959 | 0.00% | 17,440 |
| 2011-03-24 | 2011-03-22 | 1.245 | 108,992 | -9,396 | 0.01% | 135,720 |
| 2011-03-22 | 2011-03-18 | 1.320 | 118,388 | -18,791 | 0.01% | 156,241 |
| 2011-03-21 | 2011-03-17 | 1.224 | 137,179 | +18,791 | 0.01% | 167,900 |
| 2011-03-10 | 2011-03-08 | 0.990 | 118,388 | +9,396 | 0.01% | 117,180 |
| 2011-03-07 | 2011-03-03 | 1.011 | 108,992 | +93,959 | 0.01% | 110,200 |
| 2011-02-21 | 2011-02-17 | 0.979 | 15,033 | -93,959 | 0.00% | 14,720 |
| 2011-02-16 | 2011-02-14 | 0.990 | 108,992 | -9,396 | 0.01% | 107,880 |
| 2011-02-14 | 2011-02-10 | 0.958 | 118,388 | +9,396 | 0.01% | 113,400 |
| 2011-01-27 | 2011-01-25 | 0.990 | 108,992 | -93,958 | 0.01% | 107,880 |
| 2011-01-25 | 2011-01-21 | 1.011 | 202,950 | -35,704 | 0.02% | 205,200 |
| 2011-01-24 | 2011-01-20 | 0.937 | 238,654 | +90,200 | 0.02% | 223,520 |
| 2011-01-21 | 2011-01-19 | 0.937 | 148,454 | -13,154 | 0.01% | 139,040 |
| 2011-01-20 | 2011-01-18 | 0.937 | 161,608 | +20,670 | 0.02% | 151,360 |
| 2011-01-11 | 2011-01-07 | 0.958 | 140,938 | -93,958 | 0.01% | 135,000 |
| 2011-01-07 | 2011-01-05 | 0.969 | 234,896 | +11,275 | 0.02% | 227,500 |
| 2011-01-06 | 2011-01-04 | 0.905 | 223,621 | +7,517 | 0.02% | 202,300 |
| 2011-01-03 | 2010-12-29 | 0.990 | 216,104 | -5,638 | 0.02% | 213,900 |
| 2010-12-30 | 2010-12-28 | 1.022 | 221,742 | -281,875 | 0.02% | 226,560 |
| 2010-12-29 | 2010-12-24 | 1.000 | 503,617 | -31,945 | 0.05% | 503,840 |
| 2010-12-23 | 2010-12-21 | 0.841 | 535,562 | -39,463 | 0.05% | 450,300 |
| 2010-12-22 | 2010-12-20 | 0.894 | 575,025 | -26,308 | 0.05% | 514,080 |
| 2010-12-21 | 2010-12-17 | 0.777 | 601,333 | +18,791 | 0.06% | 467,200 |
| 2010-12-20 | 2010-12-16 | 0.809 | 582,542 | +46,980 | 0.05% | 471,200 |
| 2010-12-17 | 2010-12-15 | 0.809 | 535,562 | -9,396 | 0.05% | 433,200 |
| 2010-12-16 | 2010-12-14 | 0.915 | 544,958 | -328,854 | 0.05% | 498,800 |
| 2010-12-15 | 2010-12-13 | 0.905 | 873,812 | -37,584 | 0.08% | 790,500 |
| 2010-10-11 | 2010-10-07 | 0.383 | 911,396 | +328,854 | 0.09% | 349,200 |
| 2010-10-07 | 2010-10-05 | 0.319 | 582,542 | +93,959 | 0.05% | 186,000 |
| 2010-07-15 | 2010-07-13 | 0.245 | 488,583 | -43,221 | 0.05% | 119,600 |
| 2010-05-25 | 2010-05-20 | 0.221 | 531,804 | +394,625 | 0.05% | 117,728 |
| 2010-05-07 | 2010-05-05 | 0.246 | 137,179 | -3,759 | 0.01% | 33,726 |
| 2010-04-09 | 2010-04-07 | 0.264 | 140,938 | +46,980 | 0.01% | 37,200 |
| 2010-03-18 | 2010-03-16 | 0.253 | 93,958 | +56,375 | 0.01% | 23,800 |
| 2010-01-25 | 2010-01-21 | 0.248 | 37,583 | -22,550 | 0.00% | 9,320 |
| 2010-01-14 | 2010-01-12 | 0.254 | 60,133 | -46,980 | 0.01% | 15,296 |
| 2010-01-13 | 2010-01-11 | 0.253 | 107,113 | -246,170 | 0.01% | 27,132 |
| 2010-01-05 | 2009-12-31 | 0.209 | 353,283 | +22,550 | 0.03% | 73,696 |
| 2009-12-29 | 2009-12-24 | 0.216 | 330,733 | -1,880 | 0.03% | 71,456 |
| 2009-12-23 | 2009-12-21 | 0.208 | 332,613 | +75,167 | 0.03% | 69,030 |
| 2009-12-22 | 2009-12-18 | 0.221 | 257,446 | -84,562 | 0.02% | 56,992 |
| 2009-12-21 | 2009-12-17 | 0.234 | 342,008 | +78,925 | 0.03% | 80,080 |
| 2009-12-17 | 2009-12-15 | 0.263 | 263,083 | -93,959 | 0.02% | 69,160 |
| 2009-12-16 | 2009-12-14 | 0.287 | 357,042 | +300,667 | 0.03% | 102,600 |
| 2009-11-18 | 2009-11-16 | 0.251 | 56,375 | -56,375 | 0.01% | 14,160 |
| 2009-11-10 | 2009-11-06 | 0.266 | 112,750 | -187,917 | 0.02% | 30,000 |
| 2009-11-09 | 2009-11-05 | 1.128 | 300,667 | +46,979 | 0.06% | 339,200 |
| 2009-11-06 | 2009-11-04 | 1.149 | 253,688 | +197,313 | 0.05% | 291,601 |
| 2009-11-04 | 2009-11-02 | 1.128 | 56,375 | -10,335 | 0.02% | 63,600 |
| 2009-11-03 | 2009-10-30 | 0.947 | 66,710 | +10,335 | 0.03% | 63,190 |
| 2009-10-08 | 2009-10-06 | 0.809 | 56,375 | -22,550 | 0.02% | 45,600 |
| 2009-10-07 | 2009-10-05 | 0.841 | 78,925 | +22,550 | 0.03% | 66,360 |
| 2009-10-05 | 2009-09-30 | 0.883 | 56,375 | +46,979 | 0.02% | 49,800 |
| 2009-10-02 | 2009-09-29 | 0.820 | 9,396 | -14,094 | 0.00% | 7,700 |
| 2009-09-30 | 2009-09-28 | 0.745 | 23,490 | -14,093 | 0.01% | 17,500 |
| 2009-09-28 | 2009-09-24 | 0.660 | 37,583 | +14,093 | 0.01% | 24,800 |
| 2009-08-05 | 2009-08-03 | 0.671 | 23,490 | +14,094 | 0.01% | 15,750 |
| 2009-07-09 | 2009-07-07 | 0.628 | 9,396 | -23,489 | 0.00% | 5,900 |
| 2009-06-29 | 2009-06-25 | 0.628 | 32,885 | -23,490 | 0.01% | 20,650 |
| 2009-06-16 | 2009-06-12 | 0.617 | 56,375 | -5,637 | 0.02% | 34,800 |
| 2009-06-01 | 2009-05-27 | 0.617 | 62,012 | -18,792 | 0.02% | 38,280 |
| 2009-05-21 | 2009-05-19 | 0.564 | 80,804 | +5,637 | 0.03% | 45,580 |
| 2009-05-13 | 2009-05-11 | 0.617 | 75,167 | -186,037 | 0.03% | 46,400 |
| 2008-11-04 | 2008-10-31 | 0.618 | 261,204 | +9,329 | 0.10% | 161,446 |
| 2008-10-17 | 2008-10-15 | 0.618 | 251,875 | +242,815 | 0.10% | 155,680 |
| 2008-01-14 | 2008-01-10 | 1.413 | 9,060 | -116,878 | 0.00% | 12,800 |
| 2008-01-04 | 2008-01-02 | 1.656 | 125,938 | -86,072 | 0.05% | 208,500 |
| 2008-01-03 | 2007-12-31 | 1.545 | 212,010 | -4,530 | 0.08% | 327,600 |
| 2007-12-17 | 2007-12-13 | 1.214 | 216,540 | +90,602 | 0.09% | 262,900 |
| 2007-12-14 | 2007-12-12 | 1.391 | 125,938 | -57,079 | 0.05% | 175,140 |
| 2007-12-13 | 2007-12-11 | 1.280 | 183,017 | -90,603 | 0.07% | 234,319 |
| 2007-11-28 | 2007-11-26 | 1.391 | 273,620 | +116,877 | 0.11% | 380,520 |
| 2007-11-22 | 2007-11-20 | 1.567 | 156,743 | +33,523 | 0.06% | 245,661 |
| 2007-11-05 | 2007-11-01 | 1.766 | 123,220 | +34,429 | 0.05% | 217,601 |
| 2007-11-02 | 2007-10-31 | 1.700 | 88,791 | +59,798 | 0.04% | 150,921 |
| 2007-10-30 | 2007-10-26 | 1.766 | 28,993 | +14,497 | 0.01% | 51,200 |
| 2007-10-25 | 2007-10-23 | 1.921 | 14,496 | +172 | 0.01% | 27,851 |
| 2007-10-22 | 2007-10-17 | 1.787 | 14,324 | +2,686 | 0.01% | 25,600 |
| 2007-10-03 | 2007-09-28 | 2.413 | 11,638 | +1,790 | 0.00% | 28,080 |
| 2007-10-02 | 2007-09-27 | 2.614 | 9,848 | +896 | 0.00% | 25,741 |
| 2007-09-20 | 2007-09-18 | 2.860 | 8,952 | -3,581 | 0.00% | 25,599 |
| 2007-09-19 | 2007-09-17 | 2.815 | 12,533 | +3,581 | 0.01% | 35,279 |
| 2007-09-13 | 2007-09-11 | 3.172 | 8,952 | +8,952 | 0.00% | 28,399 |
| 2007-08-16 | 2007-08-14 | 3.195 | 0 | -1,790 | ||
| 2007-08-03 | 2007-08-01 | 3.731 | 1,790 | +1,790 | 0.00% | 6,678 |
| 2007-07-12 | 2007-07-10 | 13.762 | 0 | -3,133 | ||
| 2007-07-09 | 2007-07-05 | 12.511 | 3,133 | +2,238 | 0.01% | 39,196 |
| 2007-07-05 | 2007-07-03 | 12.779 | 895 | -1,791 | 0.00% | 11,437 |
| 2007-06-29 | 2007-06-27 | 12.779 | 2,686 | +896 | 0.00% | 34,324 |
| 2007-06-26 | 2007-06-22 | 10.857 | 1,790 | 0.00% | 19,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy