History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 7,200,000 +0 0.20% 216,000
2025-09-29 2025-09-25 0.030 7,200,000 +0 0.20% 216,000
2025-09-26 2025-09-24 0.030 7,200,000 +0 0.20% 216,000
2025-09-25 2025-09-23 0.030 7,200,000 +0 0.20% 216,000
2025-09-24 2025-09-22 0.030 7,200,000 +0 0.20% 216,000
2025-09-23 2025-09-19 0.030 7,200,000 +0 0.20% 216,000
2025-09-22 2025-09-18 0.030 7,200,000 +0 0.20% 216,000
2025-09-19 2025-09-17 0.030 7,200,000 +0 0.20% 216,000
2025-09-18 2025-09-16 0.030 7,200,000 +0 0.20% 216,000
2025-09-17 2025-09-15 0.030 7,200,000 +0 0.20% 216,000
2025-09-16 2025-09-12 0.030 7,200,000 +0 0.20% 216,000
2025-09-15 2025-09-11 0.030 7,200,000 +0 0.20% 216,000
2025-09-12 2025-09-10 0.030 7,200,000 +0 0.20% 216,000
2025-09-11 2025-09-09 0.030 7,200,000 +0 0.20% 216,000
2025-09-10 2025-09-08 0.030 7,200,000 +0 0.20% 216,000
2025-09-09 2025-09-05 0.030 7,200,000 +0 0.20% 216,000
2025-09-08 2025-09-04 0.030 7,200,000 +0 0.20% 216,000
2025-09-05 2025-09-03 0.030 7,200,000 +0 0.20% 216,000
2025-09-04 2025-09-02 0.030 7,200,000 +0 0.20% 216,000
2025-09-03 2025-09-01 0.030 7,200,000 +0 0.20% 216,000
2025-09-02 2025-08-29 0.030 7,200,000 +0 0.20% 216,000
2025-09-01 2025-08-28 0.030 7,200,000 +0 0.20% 216,000
2025-08-29 2025-08-27 0.030 7,200,000 +0 0.20% 216,000
2025-08-28 2025-08-26 0.030 7,200,000 +0 0.20% 216,000
2025-08-27 2025-08-25 0.030 7,200,000 +0 0.20% 216,000
2025-08-26 2025-08-22 0.030 7,200,000 +0 0.20% 216,000
2025-08-25 2025-08-21 0.030 7,200,000 +0 0.20% 216,000
2025-08-22 2025-08-20 0.030 7,200,000 +0 0.20% 216,000
2025-08-21 2025-08-19 0.030 7,200,000 +0 0.20% 216,000
2025-08-20 2025-08-18 0.030 7,200,000 +0 0.20% 216,000
2025-08-19 2025-08-15 0.030 7,200,000 +0 0.20% 216,000
2025-08-18 2025-08-14 0.030 7,200,000 +0 0.20% 216,000
2025-08-15 2025-08-13 0.030 7,200,000 +0 0.20% 216,000
2025-08-14 2025-08-12 0.030 7,200,000 +0 0.20% 216,000
2025-08-13 2025-08-11 0.030 7,200,000 +0 0.20% 216,000
2025-08-12 2025-08-08 0.030 7,200,000 +0 0.20% 216,000
2025-08-11 2025-08-07 0.030 7,200,000 +0 0.20% 216,000
2025-08-08 2025-08-06 0.030 7,200,000 +0 0.20% 216,000
2025-08-07 2025-08-05 0.030 7,200,000 +0 0.20% 216,000
2025-08-06 2025-08-04 0.030 7,200,000 +0 0.20% 216,000
2025-08-05 2025-08-01 0.030 7,200,000 +0 0.20% 216,000
2025-08-04 2025-07-31 0.030 7,200,000 +0 0.20% 216,000
2025-08-01 2025-07-30 0.030 7,200,000 +0 0.20% 216,000
2025-07-31 2025-07-29 0.030 7,200,000 +0 0.20% 216,000
2025-07-30 2025-07-28 0.030 7,200,000 +0 0.20% 216,000
2025-07-29 2025-07-25 0.030 7,200,000 +0 0.20% 216,000
2025-07-28 2025-07-24 0.030 7,200,000 +0 0.20% 216,000
2025-07-25 2025-07-23 0.030 7,200,000 +0 0.20% 216,000
2025-07-24 2025-07-22 0.030 7,200,000 +0 0.20% 216,000
2025-07-23 2025-07-21 0.030 7,200,000 +0 0.20% 216,000
2025-07-22 2025-07-18 0.030 7,200,000 +0 0.20% 216,000
2025-07-21 2025-07-17 0.030 7,200,000 +0 0.20% 216,000
2025-07-18 2025-07-16 0.030 7,200,000 +0 0.20% 216,000
2025-07-17 2025-07-15 0.030 7,200,000 +0 0.20% 216,000
2025-07-16 2025-07-14 0.030 7,200,000 +0 0.20% 216,000
2025-07-15 2025-07-11 0.030 7,200,000 +0 0.20% 216,000
2025-07-14 2025-07-10 0.030 7,200,000 +0 0.20% 216,000
2025-07-11 2025-07-09 0.030 7,200,000 +0 0.20% 216,000
2025-07-10 2025-07-08 0.030 7,200,000 +0 0.20% 216,000
2025-07-09 2025-07-07 0.030 7,200,000 +0 0.20% 216,000
2025-07-08 2025-07-04 0.030 7,200,000 +0 0.20% 216,000
2025-07-07 2025-07-03 0.030 7,200,000 +0 0.20% 216,000
2025-07-04 2025-07-02 0.030 7,200,000 +0 0.20% 216,000
2025-07-03 2025-06-30 0.030 7,200,000 +0 0.20% 216,000
2025-07-02 2025-06-27 0.030 7,200,000 +0 0.20% 216,000
2025-06-30 2025-06-26 0.030 7,200,000 +0 0.20% 216,000
2025-06-27 2025-06-25 0.030 7,200,000 +0 0.20% 216,000
2025-06-26 2025-06-24 0.030 7,200,000 +0 0.20% 216,000
2025-06-25 2025-06-23 0.030 7,200,000 +0 0.20% 216,000
2025-06-24 2025-06-20 0.030 7,200,000 +0 0.20% 216,000
2025-06-23 2025-06-19 0.030 7,200,000 +0 0.20% 216,000
2025-06-20 2025-06-18 0.030 7,200,000 +0 0.20% 216,000
2025-06-19 2025-06-17 0.030 7,200,000 +0 0.20% 216,000
2025-06-18 2025-06-16 0.030 7,200,000 +0 0.20% 216,000
2025-06-17 2025-06-13 0.030 7,200,000 +0 0.20% 216,000
2025-06-16 2025-06-12 0.030 7,200,000 +0 0.20% 216,000
2025-06-13 2025-06-11 0.030 7,200,000 +0 0.20% 216,000
2025-06-12 2025-06-10 0.030 7,200,000 +0 0.20% 216,000
2025-06-11 2025-06-09 0.030 7,200,000 +0 0.20% 216,000
2025-06-10 2025-06-06 0.030 7,200,000 +0 0.20% 216,000
2025-06-09 2025-06-05 0.030 7,200,000 +0 0.20% 216,000
2025-06-06 2025-06-04 0.030 7,200,000 +0 0.20% 216,000
2025-06-05 2025-06-03 0.030 7,200,000 +0 0.20% 216,000
2025-06-04 2025-06-02 0.030 7,200,000 +0 0.20% 216,000
2025-06-03 2025-05-30 0.030 7,200,000 +0 0.20% 216,000
2025-06-02 2025-05-29 0.030 7,200,000 +0 0.20% 216,000
2025-05-30 2025-05-28 0.030 7,200,000 +0 0.20% 216,000
2025-05-29 2025-05-27 0.030 7,200,000 +0 0.20% 216,000
2025-05-28 2025-05-26 0.030 7,200,000 +0 0.20% 216,000
2025-05-27 2025-05-23 0.030 7,200,000 +0 0.20% 216,000
2025-05-26 2025-05-22 0.030 7,200,000 +0 0.20% 216,000
2025-05-23 2025-05-21 0.030 7,200,000 +0 0.20% 216,000
2025-05-22 2025-05-20 0.030 7,200,000 +0 0.20% 216,000
2025-05-21 2025-05-19 0.030 7,200,000 +0 0.20% 216,000
2025-05-20 2025-05-16 0.030 7,200,000 +0 0.20% 216,000
2025-05-19 2025-05-15 0.030 7,200,000 +0 0.20% 216,000
2025-05-16 2025-05-14 0.030 7,200,000 +0 0.20% 216,000
2025-05-15 2025-05-13 0.030 7,200,000 +0 0.20% 216,000
2025-05-14 2025-05-12 0.030 7,200,000 +0 0.20% 216,000
2025-05-13 2025-05-09 0.030 7,200,000 +0 0.20% 216,000
2025-05-12 2025-05-08 0.030 7,200,000 +0 0.20% 216,000
2025-05-09 2025-05-07 0.030 7,200,000 +0 0.20% 216,000
2025-05-08 2025-05-06 0.030 7,200,000 +0 0.20% 216,000
2025-05-07 2025-05-02 0.030 7,200,000 +0 0.20% 216,000
2025-05-06 2025-04-30 0.030 7,200,000 +0 0.20% 216,000
2025-05-02 2025-04-29 0.030 7,200,000 +0 0.20% 216,000
2025-04-30 2025-04-28 0.030 7,200,000 +0 0.20% 216,000
2025-04-29 2025-04-25 0.030 7,200,000 +0 0.20% 216,000
2025-04-28 2025-04-24 0.030 7,200,000 +0 0.20% 216,000
2025-04-25 2025-04-23 0.030 7,200,000 +0 0.20% 216,000
2025-04-24 2025-04-22 0.030 7,200,000 +0 0.20% 216,000
2025-04-23 2025-04-17 0.030 7,200,000 +0 0.20% 216,000
2025-04-22 2025-04-16 0.030 7,200,000 +0 0.20% 216,000
2025-04-17 2025-04-15 0.030 7,200,000 +0 0.20% 216,000
2025-04-16 2025-04-14 0.030 7,200,000 +0 0.20% 216,000
2025-04-15 2025-04-11 0.030 7,200,000 +0 0.20% 216,000
2025-04-14 2025-04-10 0.030 7,200,000 +0 0.20% 216,000
2025-04-11 2025-04-09 0.030 7,200,000 +0 0.20% 216,000
2025-04-10 2025-04-08 0.030 7,200,000 +0 0.20% 216,000
2025-04-09 2025-04-07 0.030 7,200,000 +0 0.20% 216,000
2025-04-08 2025-04-03 0.030 7,200,000 +0 0.20% 216,000
2025-04-07 2025-04-02 0.030 7,200,000 +0 0.20% 216,000
2025-04-03 2025-04-01 0.030 7,200,000 +0 0.20% 216,000
2025-04-02 2025-03-31 0.030 7,200,000 +0 0.20% 216,000
2025-04-01 2025-03-28 0.030 7,200,000 +0 0.20% 216,000
2025-03-31 2025-03-27 0.030 7,200,000 +0 0.20% 216,000
2025-03-28 2025-03-26 0.030 7,200,000 +0 0.20% 216,000
2025-03-27 2025-03-25 0.030 7,200,000 +0 0.20% 216,000
2025-03-26 2025-03-24 0.030 7,200,000 +0 0.20% 216,000
2025-03-25 2025-03-21 0.030 7,200,000 +0 0.20% 216,000
2025-03-24 2025-03-20 0.030 7,200,000 +0 0.20% 216,000
2025-03-21 2025-03-19 0.030 7,200,000 +0 0.20% 216,000
2025-03-20 2025-03-18 0.030 7,200,000 +0 0.20% 216,000
2025-03-19 2025-03-17 0.030 7,200,000 +0 0.20% 216,000
2025-03-18 2025-03-14 0.030 7,200,000 +0 0.20% 216,000
2025-03-17 2025-03-13 0.030 7,200,000 +0 0.20% 216,000
2025-03-14 2025-03-12 0.030 7,200,000 +0 0.20% 216,000
2025-03-13 2025-03-11 0.030 7,200,000 +0 0.20% 216,000
2025-03-12 2025-03-10 0.030 7,200,000 +0 0.20% 216,000
2025-03-11 2025-03-07 0.030 7,200,000 +0 0.20% 216,000
2025-03-10 2025-03-06 0.030 7,200,000 +0 0.20% 216,000
2025-03-07 2025-03-05 0.030 7,200,000 +0 0.20% 216,000
2025-03-06 2025-03-04 0.030 7,200,000 +0 0.20% 216,000
2025-03-05 2025-03-03 0.030 7,200,000 +0 0.20% 216,000
2025-03-04 2025-02-28 0.030 7,200,000 +0 0.20% 216,000
2025-03-03 2025-02-27 0.030 7,200,000 +0 0.20% 216,000
2025-02-28 2025-02-26 0.030 7,200,000 +0 0.20% 216,000
2025-02-27 2025-02-25 0.030 7,200,000 +0 0.20% 216,000
2025-02-26 2025-02-24 0.030 7,200,000 +0 0.20% 216,000
2025-02-25 2025-02-21 0.030 7,200,000 +0 0.20% 216,000
2025-02-24 2025-02-20 0.030 7,200,000 +0 0.20% 216,000
2025-02-21 2025-02-19 0.030 7,200,000 +0 0.20% 216,000
2025-02-20 2025-02-18 0.030 7,200,000 +0 0.20% 216,000
2025-02-19 2025-02-17 0.030 7,200,000 +0 0.20% 216,000
2025-02-18 2025-02-14 0.030 7,200,000 +0 0.20% 216,000
2025-02-17 2025-02-13 0.030 7,200,000 +0 0.20% 216,000
2025-02-14 2025-02-12 0.030 7,200,000 +0 0.20% 216,000
2025-02-13 2025-02-11 0.030 7,200,000 +0 0.20% 216,000
2025-02-12 2025-02-10 0.030 7,200,000 +0 0.20% 216,000
2025-02-11 2025-02-07 0.030 7,200,000 +0 0.20% 216,000
2025-02-10 2025-02-06 0.030 7,200,000 +0 0.20% 216,000
2025-02-07 2025-02-05 0.030 7,200,000 +0 0.20% 216,000
2025-02-06 2025-02-04 0.030 7,200,000 +0 0.20% 216,000
2025-02-05 2025-02-03 0.030 7,200,000 +0 0.20% 216,000
2025-02-04 2025-01-28 0.030 7,200,000 +0 0.20% 216,000
2025-02-03 2025-01-24 0.030 7,200,000 +0 0.20% 216,000
2025-01-27 2025-01-23 0.030 7,200,000 +0 0.20% 216,000
2025-01-24 2025-01-22 0.030 7,200,000 +0 0.20% 216,000
2025-01-23 2025-01-21 0.030 7,200,000 +0 0.20% 216,000
2025-01-22 2025-01-20 0.030 7,200,000 +0 0.20% 216,000
2025-01-21 2025-01-17 0.030 7,200,000 +0 0.20% 216,000
2025-01-20 2025-01-16 0.030 7,200,000 +0 0.20% 216,000
2025-01-17 2025-01-15 0.030 7,200,000 +0 0.20% 216,000
2025-01-16 2025-01-14 0.030 7,200,000 +0 0.20% 216,000
2025-01-15 2025-01-13 0.030 7,200,000 +0 0.20% 216,000
2025-01-14 2025-01-10 0.030 7,200,000 +0 0.20% 216,000
2025-01-13 2025-01-09 0.030 7,200,000 +0 0.20% 216,000
2025-01-10 2025-01-08 0.030 7,200,000 +0 0.20% 216,000
2025-01-09 2025-01-07 0.030 7,200,000 +0 0.20% 216,000
2025-01-08 2025-01-06 0.030 7,200,000 +0 0.20% 216,000
2025-01-07 2025-01-03 0.030 7,200,000 +0 0.20% 216,000
2025-01-06 2025-01-02 0.030 7,200,000 +0 0.20% 216,000
2025-01-03 2024-12-31 0.030 7,200,000 +0 0.20% 216,000
2025-01-02 2024-12-27 0.030 7,200,000 +0 0.20% 216,000
2024-12-30 2024-12-24 0.030 7,200,000 +0 0.20% 216,000
2024-12-27 2024-12-20 0.030 7,200,000 +0 0.20% 216,000
2024-12-23 2024-12-19 0.030 7,200,000 +0 0.20% 216,000
2024-12-20 2024-12-18 0.030 7,200,000 +0 0.20% 216,000
2024-12-19 2024-12-17 0.030 7,200,000 +0 0.20% 216,000
2024-12-18 2024-12-16 0.030 7,200,000 +0 0.20% 216,000
2024-12-17 2024-12-13 0.030 7,200,000 +0 0.20% 216,000
2024-12-16 2024-12-12 0.030 7,200,000 +0 0.20% 216,000
2024-12-13 2024-12-11 0.030 7,200,000 +0 0.20% 216,000
2024-12-12 2024-12-10 0.030 7,200,000 +0 0.20% 216,000
2024-12-11 2024-12-09 0.030 7,200,000 +0 0.20% 216,000
2024-12-10 2024-12-06 0.030 7,200,000 +0 0.20% 216,000
2024-12-09 2024-12-05 0.030 7,200,000 +0 0.20% 216,000
2024-12-06 2024-12-04 0.030 7,200,000 +0 0.20% 216,000
2024-12-05 2024-12-03 0.030 7,200,000 +0 0.20% 216,000
2024-12-04 2024-12-02 0.030 7,200,000 +0 0.20% 216,000
2024-12-03 2024-11-29 0.030 7,200,000 +0 0.20% 216,000
2024-12-02 2024-11-28 0.030 7,200,000 +0 0.20% 216,000
2024-11-29 2024-11-27 0.030 7,200,000 +0 0.20% 216,000
2024-11-28 2024-11-26 0.030 7,200,000 +0 0.20% 216,000
2024-11-27 2024-11-25 0.030 7,200,000 +0 0.20% 216,000
2024-11-26 2024-11-22 0.030 7,200,000 +0 0.20% 216,000
2024-11-25 2024-11-21 0.030 7,200,000 +0 0.20% 216,000
2024-11-22 2024-11-20 0.030 7,200,000 +0 0.20% 216,000
2024-11-21 2024-11-19 0.030 7,200,000 +0 0.20% 216,000
2024-11-20 2024-11-18 0.030 7,200,000 +0 0.20% 216,000
2024-11-19 2024-11-15 0.030 7,200,000 +0 0.20% 216,000
2024-11-18 2024-11-14 0.030 7,200,000 +0 0.20% 216,000
2024-11-15 2024-11-13 0.030 7,200,000 +0 0.20% 216,000
2024-11-14 2024-11-12 0.030 7,200,000 +0 0.20% 216,000
2024-11-13 2024-11-11 0.030 7,200,000 +0 0.20% 216,000
2024-11-12 2024-11-08 0.030 7,200,000 +0 0.20% 216,000
2024-11-11 2024-11-07 0.030 7,200,000 +0 0.20% 216,000
2024-11-08 2024-11-06 0.030 7,200,000 +0 0.20% 216,000
2024-11-07 2024-11-05 0.030 7,200,000 +0 0.20% 216,000
2024-11-06 2024-11-04 0.030 7,200,000 +0 0.20% 216,000
2024-11-05 2024-11-01 0.030 7,200,000 +0 0.20% 216,000
2024-11-04 2024-10-31 0.030 7,200,000 +0 0.20% 216,000
2024-11-01 2024-10-30 0.030 7,200,000 +0 0.20% 216,000
2024-10-31 2024-10-29 0.030 7,200,000 +0 0.20% 216,000
2024-10-30 2024-10-28 0.030 7,200,000 +0 0.20% 216,000
2024-10-29 2024-10-25 0.030 7,200,000 +0 0.20% 216,000
2024-10-28 2024-10-24 0.030 7,200,000 +0 0.20% 216,000
2024-10-25 2024-10-23 0.030 7,200,000 +0 0.20% 216,000
2024-10-24 2024-10-22 0.030 7,200,000 +0 0.20% 216,000
2024-10-23 2024-10-21 0.030 7,200,000 +0 0.20% 216,000
2024-10-22 2024-10-18 0.030 7,200,000 +0 0.20% 216,000
2024-10-21 2024-10-17 0.030 7,200,000 +0 0.20% 216,000
2024-10-18 2024-10-16 0.030 7,200,000 +0 0.20% 216,000
2024-10-17 2024-10-15 0.030 7,200,000 +0 0.20% 216,000
2024-10-16 2024-10-14 0.030 7,200,000 +0 0.20% 216,000
2024-10-15 2024-10-10 0.030 7,200,000 +0 0.20% 216,000
2024-10-14 2024-10-09 0.030 7,200,000 +0 0.20% 216,000
2024-10-10 2024-10-08 0.030 7,200,000 +0 0.20% 216,000
2024-10-09 2024-10-07 0.030 7,200,000 +0 0.20% 216,000
2024-10-08 2024-10-04 0.030 7,200,000 +0 0.20% 216,000
2024-10-07 2024-10-03 0.030 7,200,000 +0 0.20% 216,000
2024-10-04 2024-10-02 0.030 7,200,000 +0 0.20% 216,000
2024-10-03 2024-09-30 0.030 7,200,000 +0 0.20% 216,000
2024-10-02 2024-09-27 0.030 7,200,000 +0 0.20% 216,000
2024-09-30 2024-09-26 0.030 7,200,000 +0 0.20% 216,000
2024-09-27 2024-09-25 0.030 7,200,000 +0 0.20% 216,000
2024-09-26 2024-09-24 0.030 7,200,000 +0 0.20% 216,000
2024-09-25 2024-09-23 0.030 7,200,000 +0 0.20% 216,000
2024-09-24 2024-09-20 0.030 7,200,000 +0 0.20% 216,000
2024-09-23 2024-09-19 0.030 7,200,000 +0 0.20% 216,000
2024-09-20 2024-09-17 0.030 7,200,000 +0 0.20% 216,000
2024-09-19 2024-09-16 0.030 7,200,000 +0 0.20% 216,000
2024-09-17 2024-09-13 0.030 7,200,000 +0 0.20% 216,000
2024-09-16 2024-09-12 0.030 7,200,000 +0 0.20% 216,000
2024-09-13 2024-09-11 0.030 7,200,000 +0 0.20% 216,000
2024-09-12 2024-09-10 0.030 7,200,000 +0 0.20% 216,000
2024-09-11 2024-09-09 0.030 7,200,000 +0 0.20% 216,000
2024-09-10 2024-09-05 0.030 7,200,000 +0 0.20% 216,000
2024-09-09 2024-09-04 0.030 7,200,000 +0 0.20% 216,000
2024-09-05 2024-09-03 0.030 7,200,000 +0 0.20% 216,000
2024-09-04 2024-09-02 0.030 7,200,000 +0 0.20% 216,000
2024-09-03 2024-08-30 0.030 7,200,000 +0 0.20% 216,000
2024-09-02 2024-08-29 0.030 7,200,000 +0 0.20% 216,000
2024-08-30 2024-08-28 0.030 7,200,000 +0 0.20% 216,000
2024-08-29 2024-08-27 0.030 7,200,000 +0 0.20% 216,000
2024-08-28 2024-08-26 0.030 7,200,000 +0 0.20% 216,000
2024-08-27 2024-08-23 0.030 7,200,000 +0 0.20% 216,000
2024-08-26 2024-08-22 0.030 7,200,000 +0 0.20% 216,000
2024-08-23 2024-08-21 0.030 7,200,000 +0 0.20% 216,000
2024-08-22 2024-08-20 0.030 7,200,000 +0 0.20% 216,000
2024-08-21 2024-08-19 0.030 7,200,000 +0 0.20% 216,000
2024-08-20 2024-08-16 0.030 7,200,000 +0 0.20% 216,000
2024-08-19 2024-08-15 0.030 7,200,000 +0 0.20% 216,000
2024-08-16 2024-08-14 0.030 7,200,000 +0 0.20% 216,000
2024-08-15 2024-08-13 0.030 7,200,000 +0 0.20% 216,000
2024-08-14 2024-08-12 0.030 7,200,000 +0 0.20% 216,000
2024-08-13 2024-08-09 0.030 7,200,000 +0 0.20% 216,000
2024-08-12 2024-08-08 0.030 7,200,000 +0 0.20% 216,000
2024-08-09 2024-08-07 0.030 7,200,000 +0 0.20% 216,000
2024-08-08 2024-08-06 0.030 7,200,000 +0 0.20% 216,000
2024-08-07 2024-08-05 0.030 7,200,000 +0 0.20% 216,000
2024-08-06 2024-08-02 0.030 7,200,000 +0 0.20% 216,000
2024-08-05 2024-08-01 0.030 7,200,000 +0 0.20% 216,000
2024-08-02 2024-07-31 0.030 7,200,000 +0 0.20% 216,000
2024-08-01 2024-07-30 0.030 7,200,000 +0 0.20% 216,000
2024-07-31 2024-07-29 0.030 7,200,000 +0 0.20% 216,000
2024-07-30 2024-07-26 0.030 7,200,000 +0 0.20% 216,000
2024-07-29 2024-07-25 0.030 7,200,000 +0 0.20% 216,000
2024-07-26 2024-07-24 0.030 7,200,000 +0 0.20% 216,000
2024-07-25 2024-07-23 0.030 7,200,000 +0 0.20% 216,000
2024-07-24 2024-07-22 0.030 7,200,000 +0 0.20% 216,000
2024-07-23 2024-07-19 0.030 7,200,000 +0 0.20% 216,000
2024-07-22 2024-07-18 0.030 7,200,000 +0 0.20% 216,000
2024-07-19 2024-07-17 0.030 7,200,000 +0 0.20% 216,000
2024-07-18 2024-07-16 0.030 7,200,000 +0 0.20% 216,000
2024-07-17 2024-07-15 0.030 7,200,000 +0 0.20% 216,000
2024-07-16 2024-07-12 0.030 7,200,000 +0 0.20% 216,000
2024-07-15 2024-07-11 0.030 7,200,000 +0 0.20% 216,000
2024-07-12 2024-07-10 0.030 7,200,000 +0 0.20% 216,000
2024-07-11 2024-07-09 0.030 7,200,000 +0 0.20% 216,000
2024-07-10 2024-07-08 0.030 7,200,000 +0 0.20% 216,000
2024-07-09 2024-07-05 0.030 7,200,000 +0 0.20% 216,000
2024-07-08 2024-07-04 0.030 7,200,000 +0 0.20% 216,000
2024-07-05 2024-07-03 0.030 7,200,000 +0 0.20% 216,000
2024-07-04 2024-07-02 0.030 7,200,000 +0 0.20% 216,000
2024-07-03 2024-06-28 0.030 7,200,000 +0 0.20% 216,000
2024-07-02 2024-06-27 0.030 7,200,000 +0 0.20% 216,000
2024-06-28 2024-06-26 0.030 7,200,000 +0 0.20% 216,000
2024-06-27 2024-06-25 0.030 7,200,000 +0 0.20% 216,000
2024-06-26 2024-06-24 0.030 7,200,000 +0 0.20% 216,000
2024-06-25 2024-06-21 0.030 7,200,000 +0 0.20% 216,000
2024-06-24 2024-06-20 0.030 7,200,000 +0 0.20% 216,000
2024-06-21 2024-06-19 0.030 7,200,000 +0 0.20% 216,000
2024-06-20 2024-06-18 0.030 7,200,000 +0 0.20% 216,000
2024-06-19 2024-06-17 0.030 7,200,000 +0 0.20% 216,000
2024-06-18 2024-06-14 0.030 7,200,000 +0 0.20% 216,000
2024-06-17 2024-06-13 0.030 7,200,000 +0 0.20% 216,000
2024-06-14 2024-06-12 0.030 7,200,000 +0 0.20% 216,000
2024-06-13 2024-06-11 0.030 7,200,000 +0 0.20% 216,000
2024-06-12 2024-06-07 0.030 7,200,000 +0 0.20% 216,000
2024-06-11 2024-06-06 0.030 7,200,000 +0 0.20% 216,000
2024-06-07 2024-06-05 0.030 7,200,000 +0 0.20% 216,000
2024-06-06 2024-06-04 0.030 7,200,000 +0 0.20% 216,000
2024-06-05 2024-06-03 0.030 7,200,000 +0 0.20% 216,000
2024-06-04 2024-05-31 0.030 7,200,000 +0 0.20% 216,000
2024-06-03 2024-05-30 0.030 7,200,000 +0 0.20% 216,000
2024-05-31 2024-05-29 0.030 7,200,000 +0 0.20% 216,000
2024-05-30 2024-05-28 0.030 7,200,000 +0 0.20% 216,000
2024-05-29 2024-05-27 0.030 7,200,000 +0 0.20% 216,000
2024-05-28 2024-05-24 0.030 7,200,000 +0 0.20% 216,000
2024-05-27 2024-05-23 0.030 7,200,000 +0 0.20% 216,000
2024-05-24 2024-05-22 0.030 7,200,000 +0 0.20% 216,000
2024-05-23 2024-05-21 0.030 7,200,000 +0 0.20% 216,000
2024-05-22 2024-05-20 0.030 7,200,000 +0 0.20% 216,000
2024-05-21 2024-05-17 0.030 7,200,000 +0 0.20% 216,000
2024-05-20 2024-05-16 0.030 7,200,000 +0 0.20% 216,000
2024-05-17 2024-05-14 0.030 7,200,000 +0 0.20% 216,000
2024-05-16 2024-05-13 0.030 7,200,000 +0 0.20% 216,000
2024-05-14 2024-05-10 0.030 7,200,000 +0 0.20% 216,000
2024-05-13 2024-05-09 0.030 7,200,000 +0 0.20% 216,000
2024-05-10 2024-05-08 0.030 7,200,000 +0 0.20% 216,000
2024-05-09 2024-05-07 0.030 7,200,000 +0 0.20% 216,000
2024-05-08 2024-05-06 0.030 7,200,000 +0 0.20% 216,000
2024-05-07 2024-05-03 0.030 7,200,000 +0 0.20% 216,000
2024-05-06 2024-05-02 0.030 7,200,000 +0 0.20% 216,000
2024-05-03 2024-04-30 0.030 7,200,000 +0 0.20% 216,000
2024-05-02 2024-04-29 0.030 7,200,000 +0 0.20% 216,000
2024-04-30 2024-04-26 0.030 7,200,000 +0 0.20% 216,000
2024-04-29 2024-04-25 0.030 7,200,000 +0 0.20% 216,000
2024-04-26 2024-04-24 0.030 7,200,000 +0 0.20% 216,000
2024-04-25 2024-04-23 0.030 7,200,000 +0 0.20% 216,000
2024-04-24 2024-04-22 0.030 7,200,000 +0 0.20% 216,000
2024-04-23 2024-04-19 0.030 7,200,000 +0 0.20% 216,000
2024-04-22 2024-04-18 0.030 7,200,000 +0 0.20% 216,000
2024-04-19 2024-04-17 0.030 7,200,000 +0 0.20% 216,000
2024-04-18 2024-04-16 0.030 7,200,000 +0 0.20% 216,000
2024-04-17 2024-04-15 0.030 7,200,000 +0 0.20% 216,000
2024-04-16 2024-04-12 0.030 7,200,000 +0 0.20% 216,000
2024-04-15 2024-04-11 0.030 7,200,000 +0 0.20% 216,000
2024-04-12 2024-04-10 0.030 7,200,000 +0 0.20% 216,000
2024-04-11 2024-04-09 0.030 7,200,000 +0 0.20% 216,000
2024-04-10 2024-04-08 0.030 7,200,000 +0 0.20% 216,000
2024-04-09 2024-04-05 0.030 7,200,000 +0 0.20% 216,000
2024-04-08 2024-04-03 0.030 7,200,000 +0 0.20% 216,000
2024-04-05 2024-04-02 0.030 7,200,000 +0 0.20% 216,000
2024-04-03 2024-03-28 0.030 7,200,000 +0 0.20% 216,000
2024-04-02 2024-03-27 0.030 7,200,000 +0 0.20% 216,000
2024-03-28 2024-03-26 0.030 7,200,000 +0 0.20% 216,000
2024-03-27 2024-03-25 0.030 7,200,000 +0 0.20% 216,000
2024-03-26 2024-03-22 0.030 7,200,000 +0 0.20% 216,000
2024-03-25 2024-03-21 0.030 7,200,000 +0 0.20% 216,000
2024-03-22 2024-03-20 0.030 7,200,000 +0 0.20% 216,000
2024-03-21 2024-03-19 0.030 7,200,000 +0 0.20% 216,000
2024-03-20 2024-03-18 0.030 7,200,000 +0 0.20% 216,000
2024-03-19 2024-03-15 0.030 7,200,000 +0 0.20% 216,000
2024-03-18 2024-03-14 0.030 7,200,000 +0 0.20% 216,000
2024-03-15 2024-03-13 0.030 7,200,000 +0 0.20% 216,000
2024-03-14 2024-03-12 0.030 7,200,000 +0 0.20% 216,000
2024-03-13 2024-03-11 0.030 7,200,000 +0 0.20% 216,000
2024-03-12 2024-03-08 0.030 7,200,000 +0 0.20% 216,000
2024-03-11 2024-03-07 0.030 7,200,000 +0 0.20% 216,000
2024-03-08 2024-03-06 0.030 7,200,000 +0 0.20% 216,000
2024-03-07 2024-03-05 0.030 7,200,000 +0 0.20% 216,000
2024-03-06 2024-03-04 0.030 7,200,000 +0 0.20% 216,000
2024-03-05 2024-03-01 0.030 7,200,000 +0 0.20% 216,000
2024-03-04 2024-02-29 0.022 7,200,000 +0 0.20% 158,400
2024-03-01 2024-02-28 0.021 7,200,000 +0 0.20% 151,200
2024-02-29 2024-02-27 0.022 7,200,000 +0 0.20% 158,400
2024-02-28 2024-02-26 0.022 7,200,000 +0 0.20% 158,400
2024-02-27 2024-02-23 0.022 7,200,000 +0 0.20% 158,400
2024-02-26 2024-02-22 0.022 7,200,000 +0 0.20% 158,400
2024-02-23 2024-02-21 0.022 7,200,000 +0 0.20% 158,400
2024-02-22 2024-02-20 0.022 7,200,000 +0 0.20% 158,400
2024-02-21 2024-02-19 0.022 7,200,000 +0 0.20% 158,400
2024-02-20 2024-02-16 0.022 7,200,000 +0 0.20% 158,400
2024-02-19 2024-02-15 0.022 7,200,000 +0 0.20% 158,400
2024-02-16 2024-02-14 0.022 7,200,000 +0 0.20% 158,400
2024-02-15 2024-02-09 0.022 7,200,000 +0 0.20% 158,400
2024-02-14 2024-02-07 0.022 7,200,000 +0 0.20% 158,400
2024-02-08 2024-02-06 0.023 7,200,000 +0 0.20% 165,600
2024-02-07 2024-02-05 0.023 7,200,000 +0 0.20% 165,600
2024-02-06 2024-02-02 0.023 7,200,000 +0 0.20% 165,600
2024-02-05 2024-02-01 0.022 7,200,000 +0 0.20% 158,400
2024-02-02 2024-01-31 0.022 7,200,000 +0 0.20% 158,400
2024-02-01 2024-01-30 0.022 7,200,000 +0 0.20% 158,400
2024-01-31 2024-01-29 0.022 7,200,000 +0 0.20% 158,400
2024-01-30 2024-01-26 0.022 7,200,000 +0 0.20% 158,400
2024-01-29 2024-01-25 0.022 7,200,000 +0 0.20% 158,400
2024-01-26 2024-01-24 0.022 7,200,000 +0 0.20% 158,400
2024-01-25 2024-01-23 0.022 7,200,000 +0 0.20% 158,400
2024-01-24 2024-01-22 0.022 7,200,000 +0 0.20% 158,400
2024-01-23 2024-01-19 0.022 7,200,000 +0 0.20% 158,400
2024-01-22 2024-01-18 0.022 7,200,000 +0 0.20% 158,400
2024-01-19 2024-01-17 0.022 7,200,000 +0 0.20% 158,400
2024-01-18 2024-01-16 0.022 7,200,000 +0 0.20% 158,400
2024-01-17 2024-01-15 0.022 7,200,000 +0 0.20% 158,400
2024-01-16 2024-01-12 0.021 7,200,000 +0 0.20% 151,200
2024-01-15 2024-01-11 0.021 7,200,000 +0 0.20% 151,200
2024-01-12 2024-01-10 0.021 7,200,000 +0 0.20% 151,200
2024-01-11 2024-01-09 0.021 7,200,000 +0 0.20% 151,200
2024-01-10 2024-01-08 0.022 7,200,000 +0 0.20% 158,400
2024-01-09 2024-01-05 0.019 7,200,000 +0 0.20% 136,800
2024-01-08 2024-01-04 0.021 7,200,000 +0 0.20% 151,200
2024-01-05 2024-01-03 0.021 7,200,000 +0 0.20% 151,200
2024-01-04 2024-01-02 0.021 7,200,000 +0 0.20% 151,200
2024-01-03 2023-12-29 0.021 7,200,000 +0 0.20% 151,200
2024-01-02 2023-12-28 0.021 7,200,000 +0 0.20% 151,200
2023-12-29 2023-12-27 0.021 7,200,000 +0 0.20% 151,200
2023-12-28 2023-12-22 0.021 7,200,000 +0 0.20% 151,200
2023-12-27 2023-12-21 0.021 7,200,000 +0 0.20% 151,200
2023-12-22 2023-12-20 0.020 7,200,000 +0 0.20% 144,000
2023-12-21 2023-12-19 0.020 7,200,000 +0 0.20% 144,000
2023-12-20 2023-12-18 0.020 7,200,000 +0 0.20% 144,000
2023-12-19 2023-12-15 0.020 7,200,000 +0 0.20% 144,000
2023-12-18 2023-12-14 0.020 7,200,000 +0 0.20% 144,000
2023-12-15 2023-12-13 0.020 7,200,000 +0 0.20% 144,000
2023-12-14 2023-12-12 0.021 7,200,000 +0 0.20% 151,200
2023-12-13 2023-12-11 0.022 7,200,000 +0 0.20% 158,400
2023-12-12 2023-12-08 0.022 7,200,000 +0 0.20% 158,400
2023-12-11 2023-12-07 0.022 7,200,000 +0 0.20% 158,400
2023-12-08 2023-12-06 0.022 7,200,000 +0 0.20% 158,400
2023-12-07 2023-12-05 0.022 7,200,000 +0 0.20% 158,400
2023-12-06 2023-12-04 0.022 7,200,000 +0 0.20% 158,400
2023-12-05 2023-12-01 0.022 7,200,000 +0 0.20% 158,400
2023-12-04 2023-11-30 0.022 7,200,000 +0 0.20% 158,400
2023-12-01 2023-11-29 0.022 7,200,000 +0 0.20% 158,400
2023-11-30 2023-11-28 0.022 7,200,000 +0 0.20% 158,400
2023-11-29 2023-11-27 0.020 7,200,000 +0 0.20% 144,000
2023-11-28 2023-11-24 0.020 7,200,000 +0 0.20% 144,000
2023-11-27 2023-11-23 0.020 7,200,000 +0 0.20% 144,000
2023-11-24 2023-11-22 0.020 7,200,000 +0 0.20% 144,000
2023-11-23 2023-11-21 0.020 7,200,000 +0 0.20% 144,000
2023-11-22 2023-11-20 0.018 7,200,000 +0 0.20% 129,600
2023-11-21 2023-11-17 0.018 7,200,000 +0 0.20% 129,600
2023-11-20 2023-11-16 0.018 7,200,000 +0 0.20% 129,600
2023-11-17 2023-11-15 0.017 7,200,000 +0 0.20% 122,400
2023-11-16 2023-11-14 0.017 7,200,000 +0 0.20% 122,400
2023-11-15 2023-11-13 0.017 7,200,000 +0 0.20% 122,400
2023-11-14 2023-11-10 0.017 7,200,000 +0 0.20% 122,400
2023-11-13 2023-11-09 0.018 7,200,000 +0 0.20% 129,600
2023-11-10 2023-11-08 0.018 7,200,000 +0 0.20% 129,600
2023-11-09 2023-11-07 0.018 7,200,000 +0 0.20% 129,600
2023-11-08 2023-11-06 0.019 7,200,000 +0 0.20% 136,800
2023-11-07 2023-11-03 0.018 7,200,000 +0 0.20% 129,600
2023-11-06 2023-11-02 0.019 7,200,000 +0 0.20% 136,800
2023-11-03 2023-11-01 0.019 7,200,000 +0 0.20% 136,800
2023-11-02 2023-10-31 0.019 7,200,000 +0 0.20% 136,800
2023-11-01 2023-10-30 0.019 7,200,000 +0 0.20% 136,800
2023-10-31 2023-10-27 0.019 7,200,000 +0 0.20% 136,800
2023-10-30 2023-10-26 0.019 7,200,000 +0 0.20% 136,800
2023-10-27 2023-10-25 0.019 7,200,000 +0 0.20% 136,800
2023-10-26 2023-10-24 0.019 7,200,000 +0 0.20% 136,800
2023-10-25 2023-10-20 0.016 7,200,000 +0 0.20% 115,200
2023-10-24 2023-10-19 0.016 7,200,000 +0 0.20% 115,200
2023-10-20 2023-10-18 0.016 7,200,000 +0 0.20% 115,200
2023-10-19 2023-10-17 0.016 7,200,000 +0 0.20% 115,200
2023-10-18 2023-10-16 0.016 7,200,000 +0 0.20% 115,200
2023-10-17 2023-10-13 0.016 7,200,000 +0 0.20% 115,200
2023-10-16 2023-10-12 0.016 7,200,000 +0 0.20% 115,200
2023-10-13 2023-10-11 0.016 7,200,000 +0 0.20% 115,200
2023-10-12 2023-10-10 0.016 7,200,000 +0 0.20% 115,200
2023-10-11 2023-10-09 0.016 7,200,000 +0 0.20% 115,200
2023-10-10 2023-10-06 0.016 7,200,000 +0 0.20% 115,200
2023-10-09 2023-10-05 0.016 7,200,000 +0 0.20% 115,200
2023-10-06 2023-10-04 0.017 7,200,000 +0 0.20% 122,400
2023-10-05 2023-10-03 0.017 7,200,000 +0 0.20% 122,400
2023-10-04 2023-09-29 0.018 7,200,000 +0 0.20% 129,600
2023-10-03 2023-09-28 0.016 7,200,000 +0 0.20% 115,200
2023-09-29 2023-09-27 0.014 7,200,000 +0 0.20% 100,800
2023-09-28 2023-09-26 0.013 7,200,000 +0 0.20% 93,600
2023-09-27 2023-09-25 0.013 7,200,000 +0 0.20% 93,600
2023-09-26 2023-09-22 0.011 7,200,000 +0 0.20% 79,200
2023-09-25 2023-09-21 0.012 7,200,000 +0 0.20% 86,400
2023-09-22 2023-09-20 0.013 7,200,000 +0 0.20% 93,600
2023-09-21 2023-09-19 0.013 7,200,000 +0 0.20% 93,600
2023-09-20 2023-09-18 0.016 7,200,000 +0 0.20% 115,200
2023-09-19 2023-09-15 0.023 7,200,000 +0 0.20% 165,600
2023-09-18 2023-09-14 0.023 7,200,000 +0 0.20% 165,600
2023-09-15 2023-09-13 0.023 7,200,000 +0 0.20% 165,600
2023-09-14 2023-09-12 0.023 7,200,000 +0 0.20% 165,600
2023-09-13 2023-09-11 0.023 7,200,000 +0 0.20% 165,600
2023-09-12 2023-09-07 0.022 7,200,000 +0 0.20% 158,400
2023-09-11 2023-09-06 0.022 7,200,000 +0 0.20% 158,400
2023-09-07 2023-09-05 0.021 7,200,000 +0 0.20% 151,200
2023-09-06 2023-09-04 0.024 7,200,000 +0 0.20% 172,800
2023-09-05 2023-08-31 0.024 7,200,000 +0 0.20% 172,800
2023-09-04 2023-08-30 0.024 7,200,000 +0 0.20% 172,800
2023-08-31 2023-08-29 0.025 7,200,000 +0 0.20% 180,000
2023-08-30 2023-08-28 0.025 7,200,000 +0 0.20% 180,000
2023-08-29 2023-08-25 0.025 7,200,000 +0 0.20% 180,000
2023-08-28 2023-08-24 0.025 7,200,000 +0 0.20% 180,000
2023-08-25 2023-08-23 0.025 7,200,000 +0 0.20% 180,000
2023-08-24 2023-08-22 0.021 7,200,000 +0 0.20% 151,200
2023-08-23 2023-08-21 0.022 7,200,000 +0 0.20% 158,400
2023-08-22 2023-08-18 0.024 7,200,000 +0 0.20% 172,800
2023-08-21 2023-08-17 0.024 7,200,000 +0 0.20% 172,800
2023-08-18 2023-08-16 0.024 7,200,000 +0 0.20% 172,800
2023-08-17 2023-08-15 0.024 7,200,000 +0 0.20% 172,800
2023-08-16 2023-08-14 0.028 7,200,000 +0 0.20% 201,600
2023-08-15 2023-08-11 0.026 7,200,000 +0 0.20% 187,200
2023-08-14 2023-08-10 0.026 7,200,000 +0 0.20% 187,200
2023-08-11 2023-08-09 0.026 7,200,000 +0 0.20% 187,200
2023-08-10 2023-08-08 0.026 7,200,000 +0 0.20% 187,200
2023-08-09 2023-08-07 0.026 7,200,000 +0 0.20% 187,200
2023-08-08 2023-08-04 0.026 7,200,000 +0 0.20% 187,200
2023-08-07 2023-08-03 0.027 7,200,000 +0 0.20% 194,400
2023-08-04 2023-08-02 0.030 7,200,000 +0 0.20% 216,000
2023-08-03 2023-08-01 0.030 7,200,000 +0 0.20% 216,000
2023-08-02 2023-07-31 0.030 7,200,000 +0 0.20% 216,000
2023-08-01 2023-07-28 0.030 7,200,000 +0 0.20% 216,000
2023-07-31 2023-07-27 0.030 7,200,000 +0 0.20% 216,000
2023-07-28 2023-07-26 0.030 7,200,000 +0 0.20% 216,000
2023-07-27 2023-07-25 0.030 7,200,000 +0 0.20% 216,000
2023-07-26 2023-07-24 0.030 7,200,000 +0 0.20% 216,000
2023-07-25 2023-07-21 0.030 7,200,000 +0 0.20% 216,000
2023-07-24 2023-07-20 0.030 7,200,000 +0 0.20% 216,000
2023-07-21 2023-07-19 0.030 7,200,000 +0 0.20% 216,000
2023-07-20 2023-07-18 0.030 7,200,000 +0 0.20% 216,000
2023-07-19 2023-07-14 0.030 7,200,000 +0 0.20% 216,000
2023-07-18 2023-07-13 0.030 7,200,000 +0 0.20% 216,000
2023-07-14 2023-07-12 0.030 7,200,000 +0 0.20% 216,000
2023-07-13 2023-07-11 0.030 7,200,000 +0 0.20% 216,000
2023-07-12 2023-07-10 0.030 7,200,000 +0 0.20% 216,000
2023-07-11 2023-07-07 0.031 7,200,000 +0 0.20% 223,200
2023-07-10 2023-07-06 0.031 7,200,000 +0 0.20% 223,200
2023-07-07 2023-07-05 0.031 7,200,000 +0 0.20% 223,200
2023-07-06 2023-07-04 0.031 7,200,000 +0 0.20% 223,200
2023-07-05 2023-07-03 0.031 7,200,000 +0 0.20% 223,200
2023-07-04 2023-06-30 0.031 7,200,000 +0 0.20% 223,200
2023-07-03 2023-06-29 0.031 7,200,000 +0 0.20% 223,200
2023-06-30 2023-06-28 0.028 7,200,000 +0 0.20% 201,600
2023-06-29 2023-06-27 0.030 7,200,000 +0 0.20% 216,000
2023-06-28 2023-06-26 0.030 7,200,000 +0 0.20% 216,000
2023-06-27 2023-06-23 0.030 7,200,000 +0 0.20% 216,000
2023-06-26 2023-06-21 0.030 7,200,000 +0 0.20% 216,000
2023-06-23 2023-06-20 0.030 7,200,000 +0 0.20% 216,000
2023-06-21 2023-06-19 0.033 7,200,000 +0 0.20% 237,600
2023-06-20 2023-06-16 0.035 7,200,000 +0 0.20% 252,000
2023-06-19 2023-06-15 0.031 7,200,000 +0 0.20% 223,200
2023-06-16 2023-06-14 0.031 7,200,000 +0 0.20% 223,200
2023-06-15 2023-06-13 0.032 7,200,000 +0 0.20% 230,400
2023-06-14 2023-06-12 0.032 7,200,000 +0 0.20% 230,400
2023-06-13 2023-06-09 0.029 7,200,000 +0 0.20% 208,800
2023-06-12 2023-06-08 0.029 7,200,000 +0 0.20% 208,800
2023-06-09 2023-06-07 0.029 7,200,000 +0 0.20% 208,800
2023-06-08 2023-06-06 0.029 7,200,000 +0 0.20% 208,800
2023-06-07 2023-06-05 0.029 7,200,000 +0 0.20% 208,800
2023-06-06 2023-06-02 0.029 7,200,000 +0 0.20% 208,800
2023-06-05 2023-06-01 0.030 7,200,000 +0 0.20% 216,000
2023-06-02 2023-05-31 0.030 7,200,000 +0 0.20% 216,000
2023-06-01 2023-05-30 0.030 7,200,000 +0 0.20% 216,000
2023-05-31 2023-05-29 0.030 7,200,000 +0 0.20% 216,000
2023-05-30 2023-05-25 0.030 7,200,000 +0 0.20% 216,000
2023-05-29 2023-05-24 0.030 7,200,000 +0 0.20% 216,000
2023-05-25 2023-05-23 0.031 7,200,000 +0 0.20% 223,200
2023-05-24 2023-05-22 0.032 7,200,000 +0 0.20% 230,400
2023-05-23 2023-05-19 0.032 7,200,000 +0 0.20% 230,400
2023-05-22 2023-05-18 0.032 7,200,000 +0 0.20% 230,400
2023-05-19 2023-05-17 0.031 7,200,000 +0 0.20% 223,200
2023-05-18 2023-05-16 0.032 7,200,000 +0 0.20% 230,400
2023-05-17 2023-05-15 0.032 7,200,000 +0 0.20% 230,400
2023-05-16 2023-05-12 0.028 7,200,000 +0 0.20% 201,600
2023-05-15 2023-05-11 0.028 7,200,000 +0 0.20% 201,600
2023-05-12 2023-05-10 0.032 7,200,000 +0 0.20% 230,400
2023-05-11 2023-05-09 0.032 7,200,000 +0 0.20% 230,400
2023-05-10 2023-05-08 0.032 7,200,000 +0 0.20% 230,400
2023-05-09 2023-05-05 0.034 7,200,000 +0 0.20% 244,800
2023-05-08 2023-05-04 0.034 7,200,000 +0 0.20% 244,800
2023-05-05 2023-05-03 0.036 7,200,000 +0 0.20% 259,200
2023-05-04 2023-05-02 0.036 7,200,000 +0 0.20% 259,200
2023-05-03 2023-04-28 0.036 7,200,000 +0 0.20% 259,200
2023-05-02 2023-04-27 0.035 7,200,000 +0 0.20% 252,000
2023-04-28 2023-04-26 0.036 7,200,000 +0 0.20% 259,200
2023-04-27 2023-04-25 0.034 7,200,000 +0 0.20% 244,800
2023-04-26 2023-04-24 0.036 7,200,000 +0 0.20% 259,200
2023-04-25 2023-04-21 0.036 7,200,000 +0 0.20% 259,200
2023-04-24 2023-04-20 0.034 7,200,000 +0 0.20% 244,800
2023-04-21 2023-04-19 0.036 7,200,000 +0 0.20% 259,200
2023-04-20 2023-04-18 0.036 7,200,000 +0 0.20% 259,200
2023-04-19 2023-04-17 0.034 7,200,000 +0 0.20% 244,800
2023-04-18 2023-04-14 0.035 7,200,000 +0 0.20% 252,000
2023-04-17 2023-04-13 0.035 7,200,000 +0 0.20% 252,000
2023-04-14 2023-04-12 0.035 7,200,000 +0 0.20% 252,000
2023-04-13 2023-04-11 0.033 7,200,000 +0 0.20% 237,600
2023-04-12 2023-04-06 0.037 7,200,000 +0 0.20% 266,400
2023-04-11 2023-04-04 0.043 7,200,000 +0 0.20% 309,600
2023-04-06 2023-04-03 0.033 7,200,000 +0 0.20% 237,600
2023-04-04 2023-03-31 0.033 7,200,000 +0 0.20% 237,600
2023-04-03 2023-03-30 0.033 7,200,000 +0 0.20% 237,600
2023-03-31 2023-03-29 0.033 7,200,000 +0 0.20% 237,600
2023-03-30 2023-03-28 0.033 7,200,000 +0 0.20% 237,600
2023-03-29 2023-03-27 0.033 7,200,000 +0 0.20% 237,600
2023-03-28 2023-03-24 0.035 7,200,000 +0 0.20% 252,000
2023-03-27 2023-03-23 0.035 7,200,000 +0 0.20% 252,000
2023-03-24 2023-03-22 0.033 7,200,000 +0 0.20% 237,600
2023-03-23 2023-03-21 0.033 7,200,000 +0 0.20% 237,600
2023-03-22 2023-03-20 0.035 7,200,000 +0 0.20% 252,000
2023-03-21 2023-03-17 0.035 7,200,000 +0 0.20% 252,000
2023-03-20 2023-03-16 0.035 7,200,000 +0 0.20% 252,000
2023-03-17 2023-03-15 0.035 7,200,000 +0 0.20% 252,000
2023-03-16 2023-03-14 0.035 7,200,000 +0 0.20% 252,000
2023-03-15 2023-03-13 0.035 7,200,000 +0 0.20% 252,000
2023-03-14 2023-03-10 0.033 7,200,000 +0 0.20% 237,600
2023-03-13 2023-03-09 0.033 7,200,000 +0 0.20% 237,600
2023-03-10 2023-03-08 0.035 7,200,000 +0 0.20% 252,000
2023-03-09 2023-03-07 0.035 7,200,000 +0 0.20% 252,000
2023-03-08 2023-03-06 0.035 7,200,000 +0 0.20% 252,000
2023-03-07 2023-03-03 0.037 7,200,000 +0 0.20% 266,400
2023-03-06 2023-03-02 0.037 7,200,000 +0 0.20% 266,400
2023-03-03 2023-03-01 0.037 7,200,000 +0 0.20% 266,400
2023-03-02 2023-02-28 0.036 7,200,000 +0 0.20% 259,200
2023-03-01 2023-02-27 0.036 7,200,000 +0 0.20% 259,200
2023-02-28 2023-02-24 0.036 7,200,000 +0 0.20% 259,200
2023-02-27 2023-02-23 0.035 7,200,000 +0 0.20% 252,000
2023-02-24 2023-02-22 0.035 7,200,000 +0 0.20% 252,000
2023-02-23 2023-02-21 0.035 7,200,000 +0 0.20% 252,000
2023-02-22 2023-02-20 0.034 7,200,000 +0 0.20% 244,800
2023-02-21 2023-02-17 0.034 7,200,000 +0 0.20% 244,800
2023-02-20 2023-02-16 0.037 7,200,000 +0 0.20% 266,400
2023-02-17 2023-02-15 0.037 7,200,000 +0 0.20% 266,400
2023-02-16 2023-02-14 0.038 7,200,000 +0 0.20% 273,600
2023-02-15 2023-02-13 0.038 7,200,000 +0 0.20% 273,600
2023-02-14 2023-02-10 0.038 7,200,000 +0 0.20% 273,600
2023-02-13 2023-02-09 0.038 7,200,000 +0 0.20% 273,600
2023-02-10 2023-02-08 0.038 7,200,000 +0 0.20% 273,600
2023-02-09 2023-02-07 0.040 7,200,000 +0 0.20% 288,000
2023-02-08 2023-02-06 0.038 7,200,000 +0 0.20% 273,600
2023-02-07 2023-02-03 0.038 7,200,000 +0 0.20% 273,600
2023-02-06 2023-02-02 0.038 7,200,000 +0 0.20% 273,600
2023-02-03 2023-02-01 0.038 7,200,000 +0 0.20% 273,600
2023-02-02 2023-01-31 0.037 7,200,000 +0 0.20% 266,400
2023-02-01 2023-01-30 0.037 7,200,000 +0 0.20% 266,400
2023-01-31 2023-01-27 0.038 7,200,000 +0 0.20% 273,600
2023-01-30 2023-01-26 0.040 7,200,000 +0 0.20% 288,000
2023-01-27 2023-01-20 0.040 7,200,000 +0 0.20% 288,000
2023-01-26 2023-01-19 0.040 7,200,000 +0 0.20% 288,000
2023-01-20 2023-01-18 0.037 7,200,000 +0 0.20% 266,400
2023-01-19 2023-01-17 0.037 7,200,000 +0 0.20% 266,400
2023-01-18 2023-01-16 0.036 7,200,000 +0 0.20% 259,200
2023-01-17 2023-01-13 0.036 7,200,000 +0 0.20% 259,200
2023-01-16 2023-01-12 0.035 7,200,000 +0 0.20% 252,000
2023-01-13 2023-01-11 0.035 7,200,000 +0 0.20% 252,000
2023-01-12 2023-01-10 0.034 7,200,000 +0 0.20% 244,800
2023-01-11 2023-01-09 0.034 7,200,000 +0 0.20% 244,800
2023-01-10 2023-01-06 0.034 7,200,000 +0 0.20% 244,800
2023-01-09 2023-01-05 0.034 7,200,000 +0 0.20% 244,800
2023-01-06 2023-01-04 0.036 7,200,000 +0 0.20% 259,200
2023-01-05 2023-01-03 0.035 7,200,000 +0 0.20% 252,000
2023-01-04 2022-12-30 0.029 7,200,000 +0 0.20% 208,800
2023-01-03 2022-12-29 0.029 7,200,000 +0 0.20% 208,800
2022-12-30 2022-12-28 0.029 7,200,000 +0 0.20% 208,800
2022-12-29 2022-12-23 0.029 7,200,000 +0 0.20% 208,800
2022-12-28 2022-12-22 0.029 7,200,000 +0 0.20% 208,800
2022-12-23 2022-12-21 0.029 7,200,000 +0 0.20% 208,800
2022-12-22 2022-12-20 0.029 7,200,000 +0 0.20% 208,800
2022-12-21 2022-12-19 0.029 7,200,000 +0 0.20% 208,800
2022-12-20 2022-12-16 0.030 7,200,000 +0 0.20% 216,000
2022-12-19 2022-12-15 0.032 7,200,000 +0 0.20% 230,400
2022-12-16 2022-12-14 0.032 7,200,000 +0 0.20% 230,400
2022-12-15 2022-12-13 0.032 7,200,000 +0 0.20% 230,400
2022-12-14 2022-12-12 0.031 7,200,000 +0 0.20% 223,200
2022-12-13 2022-12-09 0.031 7,200,000 +0 0.20% 223,200
2022-12-12 2022-12-08 0.031 7,200,000 +0 0.20% 223,200
2022-12-09 2022-12-07 0.031 7,200,000 +0 0.20% 223,200
2022-12-08 2022-12-06 0.030 7,200,000 +0 0.20% 216,000
2022-12-07 2022-12-05 0.032 7,200,000 +0 0.20% 230,400
2022-12-06 2022-12-02 0.029 7,200,000 +0 0.20% 208,800
2022-12-05 2022-12-01 0.029 7,200,000 +0 0.20% 208,800
2022-12-02 2022-11-30 0.025 7,200,000 +0 0.20% 180,000
2022-12-01 2022-11-29 0.025 7,200,000 +0 0.20% 180,000
2022-11-30 2022-11-28 0.025 7,200,000 +0 0.20% 180,000
2022-11-29 2022-11-25 0.025 7,200,000 +0 0.20% 180,000
2022-11-28 2022-11-24 0.025 7,200,000 +0 0.20% 180,000
2022-11-25 2022-11-23 0.025 7,200,000 +0 0.20% 180,000
2022-11-24 2022-11-22 0.025 7,200,000 +0 0.20% 180,000
2022-11-23 2022-11-21 0.025 7,200,000 +0 0.20% 180,000
2022-11-22 2022-11-18 0.025 7,200,000 +0 0.20% 180,000
2022-11-21 2022-11-17 0.025 7,200,000 +0 0.20% 180,000
2022-11-18 2022-11-16 0.025 7,200,000 +0 0.20% 180,000
2022-11-17 2022-11-15 0.025 7,200,000 +0 0.20% 180,000
2022-11-16 2022-11-14 0.025 7,200,000 +0 0.20% 180,000
2022-11-15 2022-11-11 0.026 7,200,000 +0 0.20% 187,200
2022-11-14 2022-11-10 0.024 7,200,000 +0 0.20% 172,800
2022-11-11 2022-11-09 0.024 7,200,000 +0 0.20% 172,800
2022-11-10 2022-11-08 0.024 7,200,000 +0 0.20% 172,800
2022-11-09 2022-11-07 0.025 7,200,000 +0 0.20% 180,000
2022-11-08 2022-11-04 0.025 7,200,000 +0 0.20% 180,000
2022-11-07 2022-11-03 0.025 7,200,000 +0 0.20% 180,000
2022-11-04 2022-11-02 0.025 7,200,000 +0 0.20% 180,000
2022-11-03 2022-11-01 0.025 7,200,000 +0 0.20% 180,000
2022-11-02 2022-10-31 0.025 7,200,000 +0 0.20% 180,000
2022-11-01 2022-10-28 0.024 7,200,000 +0 0.20% 172,800
2022-10-31 2022-10-27 0.024 7,200,000 +0 0.20% 172,800
2022-10-28 2022-10-26 0.024 7,200,000 +0 0.20% 172,800
2022-10-27 2022-10-25 0.025 7,200,000 +0 0.20% 180,000
2022-10-26 2022-10-24 0.025 7,200,000 +0 0.20% 180,000
2022-10-25 2022-10-21 0.025 7,200,000 +0 0.20% 180,000
2022-10-24 2022-10-20 0.026 7,200,000 +0 0.20% 187,200
2022-10-21 2022-10-19 0.027 7,200,000 +0 0.20% 194,400
2022-10-20 2022-10-18 0.027 7,200,000 +0 0.20% 194,400
2022-10-19 2022-10-17 0.028 7,200,000 +0 0.20% 201,600
2022-10-18 2022-10-14 0.028 7,200,000 +0 0.20% 201,600
2022-10-17 2022-10-13 0.025 7,200,000 +0 0.20% 180,000
2022-10-14 2022-10-12 0.025 7,200,000 +0 0.20% 180,000
2022-10-13 2022-10-11 0.025 7,200,000 +0 0.20% 180,000
2022-10-12 2022-10-10 0.025 7,200,000 +0 0.20% 180,000
2022-10-11 2022-10-07 0.029 7,200,000 +0 0.20% 208,800
2022-10-10 2022-10-06 0.029 7,200,000 +0 0.20% 208,800
2022-10-07 2022-10-05 0.029 7,200,000 +0 0.20% 208,800
2022-10-06 2022-10-03 0.029 7,200,000 +0 0.20% 208,800
2022-10-05 2022-09-30 0.029 7,200,000 +0 0.20% 208,800
2022-10-03 2022-09-29 0.030 7,200,000 +0 0.20% 216,000
2022-09-30 2022-09-28 0.030 7,200,000 +0 0.20% 216,000
2022-09-29 2022-09-27 0.029 7,200,000 +0 0.20% 208,800
2022-09-28 2022-09-26 0.029 7,200,000 +0 0.20% 208,800
2022-09-27 2022-09-23 0.029 7,200,000 +0 0.20% 208,800
2022-09-26 2022-09-22 0.029 7,200,000 +0 0.20% 208,800
2022-09-23 2022-09-21 0.029 7,200,000 +0 0.20% 208,800
2022-09-22 2022-09-20 0.029 7,200,000 +0 0.20% 208,800
2022-09-21 2022-09-19 0.029 7,200,000 +0 0.20% 208,800
2022-09-20 2022-09-16 0.029 7,200,000 +0 0.20% 208,800
2022-09-19 2022-09-15 0.029 7,200,000 +0 0.20% 208,800
2022-09-16 2022-09-14 0.029 7,200,000 +0 0.20% 208,800
2022-09-15 2022-09-13 0.029 7,200,000 +0 0.20% 208,800
2022-09-14 2022-09-09 0.027 7,200,000 +0 0.20% 194,400
2022-09-13 2022-09-08 0.028 7,200,000 +0 0.20% 201,600
2022-09-09 2022-09-07 0.027 7,200,000 +0 0.20% 194,400
2022-09-08 2022-09-06 0.031 7,200,000 +0 0.20% 223,200
2022-09-07 2022-09-05 0.031 7,200,000 +0 0.20% 223,200
2022-09-06 2022-09-02 0.031 7,200,000 +0 0.20% 223,200
2022-09-05 2022-09-01 0.031 7,200,000 +0 0.20% 223,200
2022-09-02 2022-08-31 0.031 7,200,000 +0 0.20% 223,200
2022-09-01 2022-08-30 0.031 7,200,000 +0 0.20% 223,200
2022-08-31 2022-08-29 0.032 7,200,000 +0 0.20% 230,400
2022-08-30 2022-08-26 0.032 7,200,000 +0 0.20% 230,400
2022-08-29 2022-08-25 0.032 7,200,000 +0 0.20% 230,400
2022-08-26 2022-08-24 0.032 7,200,000 +0 0.20% 230,400
2022-08-25 2022-08-23 0.032 7,200,000 +0 0.20% 230,400
2022-08-24 2022-08-22 0.032 7,200,000 +0 0.20% 230,400
2022-08-23 2022-08-19 0.032 7,200,000 +0 0.20% 230,400
2022-08-22 2022-08-18 0.032 7,200,000 +0 0.20% 230,400
2022-08-19 2022-08-17 0.032 7,200,000 +0 0.20% 230,400
2022-08-18 2022-08-16 0.032 7,200,000 +0 0.20% 230,400
2022-08-17 2022-08-15 0.033 7,200,000 +0 0.20% 237,600
2022-08-16 2022-08-12 0.036 7,200,000 +0 0.20% 259,200
2022-08-15 2022-08-11 0.036 7,200,000 +0 0.20% 259,200
2022-08-12 2022-08-10 0.034 7,200,000 +0 0.20% 244,800
2022-08-11 2022-08-09 0.035 7,200,000 +0 0.20% 252,000
2022-08-10 2022-08-08 0.032 7,200,000 +0 0.20% 230,400
2022-08-09 2022-08-05 0.032 7,200,000 +0 0.20% 230,400
2022-08-08 2022-08-04 0.032 7,200,000 +0 0.20% 230,400
2022-08-05 2022-08-03 0.032 7,200,000 +0 0.20% 230,400
2022-08-04 2022-08-02 0.032 7,200,000 +0 0.20% 230,400
2022-08-03 2022-08-01 0.032 7,200,000 +0 0.20% 230,400
2022-08-02 2022-07-29 0.032 7,200,000 +0 0.20% 230,400
2022-08-01 2022-07-28 0.032 7,200,000 +0 0.20% 230,400
2022-07-29 2022-07-27 0.032 7,200,000 +0 0.20% 230,400
2022-07-28 2022-07-26 0.032 7,200,000 +0 0.20% 230,400
2022-07-27 2022-07-25 0.032 7,200,000 +0 0.20% 230,400
2022-07-26 2022-07-22 0.032 7,200,000 +0 0.20% 230,400
2022-07-25 2022-07-21 0.032 7,200,000 +0 0.20% 230,400
2022-07-22 2022-07-20 0.032 7,200,000 +0 0.20% 230,400
2022-07-21 2022-07-19 0.032 7,200,000 +0 0.20% 230,400
2022-07-20 2022-07-18 0.032 7,200,000 +0 0.20% 230,400
2022-07-19 2022-07-15 0.032 7,200,000 +0 0.20% 230,400
2022-07-18 2022-07-14 0.032 7,200,000 +0 0.20% 230,400
2022-07-15 2022-07-13 0.032 7,200,000 +0 0.20% 230,400
2022-07-14 2022-07-12 0.032 7,200,000 +0 0.20% 230,400
2022-07-13 2022-07-11 0.033 7,200,000 +0 0.20% 237,600
2022-07-12 2022-07-08 0.033 7,200,000 +0 0.20% 237,600
2022-07-11 2022-07-07 0.033 7,200,000 +0 0.20% 237,600
2022-07-08 2022-07-06 0.033 7,200,000 +0 0.20% 237,600
2022-07-07 2022-07-05 0.034 7,200,000 +0 0.20% 244,800
2022-07-06 2022-07-04 0.034 7,200,000 +0 0.20% 244,800
2022-07-05 2022-06-30 0.033 7,200,000 +0 0.20% 237,600
2022-07-04 2022-06-29 0.033 7,200,000 +0 0.20% 237,600
2022-06-30 2022-06-28 0.034 7,200,000 +0 0.20% 244,800
2022-06-29 2022-06-27 0.034 7,200,000 +0 0.20% 244,800
2022-06-28 2022-06-24 0.034 7,200,000 +0 0.20% 244,800
2022-06-27 2022-06-23 0.034 7,200,000 +0 0.20% 244,800
2022-06-24 2022-06-22 0.032 7,200,000 +0 0.20% 230,400
2022-06-23 2022-06-21 0.032 7,200,000 +0 0.20% 230,400
2022-06-22 2022-06-20 0.032 7,200,000 +0 0.20% 230,400
2022-06-21 2022-06-17 0.032 7,200,000 +0 0.20% 230,400
2022-06-20 2022-06-16 0.033 7,200,000 +0 0.20% 237,600
2022-06-17 2022-06-15 0.034 7,200,000 +0 0.20% 244,800
2022-06-16 2022-06-14 0.034 7,200,000 +0 0.20% 244,800
2022-06-15 2022-06-13 0.035 7,200,000 +0 0.20% 252,000
2022-06-14 2022-06-10 0.036 7,200,000 +0 0.20% 259,200
2022-06-13 2022-06-09 0.036 7,200,000 +0 0.20% 259,200
2022-06-10 2022-06-08 0.036 7,200,000 +0 0.20% 259,200
2022-06-09 2022-06-07 0.036 7,200,000 +0 0.20% 259,200
2022-06-08 2022-06-06 0.036 7,200,000 +0 0.20% 259,200
2022-06-07 2022-06-02 0.036 7,200,000 +0 0.20% 259,200
2022-06-06 2022-06-01 0.038 7,200,000 +0 0.20% 273,600
2022-06-02 2022-05-31 0.039 7,200,000 +0 0.20% 280,800
2022-06-01 2022-05-30 0.038 7,200,000 +0 0.20% 273,600
2022-05-31 2022-05-27 0.040 7,200,000 +0 0.20% 288,000
2022-05-30 2022-05-26 0.036 7,200,000 +0 0.20% 259,200
2022-05-27 2022-05-25 0.036 7,200,000 +0 0.20% 259,200
2022-05-26 2022-05-24 0.036 7,200,000 +0 0.20% 259,200
2022-05-25 2022-05-23 0.036 7,200,000 +0 0.20% 259,200
2022-05-24 2022-05-20 0.038 7,200,000 +0 0.20% 273,600
2022-05-23 2022-05-19 0.036 7,200,000 +0 0.20% 259,200
2022-05-20 2022-05-18 0.039 7,200,000 +0 0.20% 280,800
2022-05-19 2022-05-17 0.040 7,200,000 +0 0.20% 288,000
2022-05-18 2022-05-16 0.036 7,200,000 +0 0.20% 259,200
2022-05-17 2022-05-13 0.036 7,200,000 +0 0.20% 259,200
2022-05-16 2022-05-12 0.035 7,200,000 +0 0.20% 252,000
2022-05-13 2022-05-11 0.034 7,200,000 +0 0.20% 244,800
2022-05-12 2022-05-10 0.035 7,200,000 +0 0.20% 252,000
2022-05-11 2022-05-06 0.032 7,200,000 +0 0.20% 230,400
2022-05-10 2022-05-05 0.034 7,200,000 +0 0.20% 244,800
2022-05-06 2022-05-04 0.034 7,200,000 +0 0.20% 244,800
2022-05-05 2022-05-03 0.035 7,200,000 +0 0.20% 252,000
2022-05-04 2022-04-29 0.033 7,200,000 +0 0.20% 237,600
2022-05-03 2022-04-28 0.033 7,200,000 +0 0.20% 237,600
2022-04-29 2022-04-27 0.033 7,200,000 +0 0.20% 237,600
2022-04-28 2022-04-26 0.032 7,200,000 +0 0.20% 230,400
2022-04-27 2022-04-25 0.031 7,200,000 +0 0.20% 223,200
2022-04-26 2022-04-22 0.032 7,200,000 +0 0.20% 230,400
2022-04-25 2022-04-21 0.032 7,200,000 +0 0.20% 230,400
2022-04-22 2022-04-20 0.036 7,200,000 +0 0.20% 259,200
2022-04-21 2022-04-19 0.036 7,200,000 +0 0.20% 259,200
2022-04-20 2022-04-14 0.035 7,200,000 +0 0.20% 252,000
2022-04-19 2022-04-13 0.035 7,200,000 +0 0.20% 252,000
2022-04-14 2022-04-12 0.036 7,200,000 +0 0.20% 259,200
2022-04-13 2022-04-11 0.034 7,200,000 +0 0.20% 244,800
2022-04-12 2022-04-08 0.034 7,200,000 +0 0.20% 244,800
2022-04-11 2022-04-07 0.034 7,200,000 +0 0.20% 244,800
2022-04-08 2022-04-06 0.033 7,200,000 +0 0.20% 237,600
2022-04-07 2022-04-04 0.033 7,200,000 +0 0.20% 237,600
2022-04-06 2022-04-01 0.034 7,200,000 +0 0.20% 244,800
2022-04-04 2022-03-31 0.032 7,200,000 +0 0.20% 230,400
2022-04-01 2022-03-30 0.032 7,200,000 +0 0.20% 230,400
2022-03-31 2022-03-29 0.032 7,200,000 +0 0.20% 230,400
2022-03-30 2022-03-28 0.032 7,200,000 +0 0.20% 230,400
2022-03-29 2022-03-25 0.032 7,200,000 +0 0.20% 230,400
2022-03-28 2022-03-24 0.032 7,200,000 +0 0.20% 230,400
2022-03-25 2022-03-23 0.034 7,200,000 +0 0.20% 244,800
2022-03-24 2022-03-22 0.032 7,200,000 +0 0.20% 230,400
2022-03-23 2022-03-21 0.032 7,200,000 +0 0.20% 230,400
2022-03-22 2022-03-18 0.032 7,200,000 +0 0.20% 230,400
2022-03-21 2022-03-17 0.032 7,200,000 +0 0.20% 230,400
2022-03-18 2022-03-16 0.032 7,200,000 +0 0.20% 230,400
2022-03-17 2022-03-15 0.030 7,200,000 +0 0.20% 216,000
2022-03-16 2022-03-14 0.031 7,200,000 +0 0.20% 223,200
2022-03-15 2022-03-11 0.032 7,200,000 +0 0.20% 230,400
2022-03-14 2022-03-10 0.032 7,200,000 +0 0.20% 230,400
2022-03-11 2022-03-09 0.031 7,200,000 +0 0.20% 223,200
2022-03-10 2022-03-08 0.036 7,200,000 +0 0.20% 259,200
2022-03-09 2022-03-07 0.033 7,200,000 +0 0.20% 237,600
2022-03-08 2022-03-04 0.037 7,200,000 +0 0.20% 266,400
2022-03-07 2022-03-03 0.033 7,200,000 +0 0.20% 237,600
2022-03-04 2022-03-02 0.034 7,200,000 +0 0.20% 244,800
2022-03-03 2022-03-01 0.035 7,200,000 +0 0.20% 252,000
2022-03-02 2022-02-28 0.033 7,200,000 +0 0.20% 237,600
2022-03-01 2022-02-25 0.037 7,200,000 +0 0.20% 266,400
2022-02-28 2022-02-24 0.040 7,200,000 +0 0.20% 288,000
2022-02-25 2022-02-23 0.041 7,200,000 +0 0.20% 295,200
2022-02-24 2022-02-22 0.043 7,200,000 +0 0.20% 309,600
2022-02-23 2022-02-21 0.043 7,200,000 +0 0.20% 309,600
2022-02-22 2022-02-18 0.044 7,200,000 +0 0.20% 316,800
2022-02-21 2022-02-17 0.043 7,200,000 +0 0.20% 309,600
2022-02-18 2022-02-16 0.045 7,200,000 +0 0.20% 324,000
2022-02-17 2022-02-15 0.045 7,200,000 +0 0.20% 324,000
2022-02-16 2022-02-14 0.046 7,200,000 +0 0.20% 331,200
2022-02-15 2022-02-11 0.047 7,200,000 +0 0.20% 338,400
2022-02-14 2022-02-10 0.046 7,200,000 +0 0.20% 331,200
2022-02-11 2022-02-09 0.046 7,200,000 +0 0.20% 331,200
2022-02-10 2022-02-08 0.045 7,200,000 +0 0.20% 324,000
2022-02-09 2022-02-07 0.044 7,200,000 +0 0.20% 316,800
2022-02-08 2022-02-04 0.044 7,200,000 +0 0.20% 316,800
2022-02-07 2022-01-31 0.044 7,200,000 +0 0.20% 316,800
2022-02-04 2022-01-27 0.048 7,200,000 +0 0.20% 345,600
2022-01-28 2022-01-26 0.051 7,200,000 +0 0.20% 367,200
2022-01-27 2022-01-25 0.050 7,200,000 +0 0.20% 360,000
2022-01-26 2022-01-24 0.050 7,200,000 +0 0.20% 360,000
2022-01-25 2022-01-21 0.051 7,200,000 +0 0.20% 367,200
2022-01-24 2022-01-20 0.051 7,200,000 +0 0.20% 367,200
2022-01-21 2022-01-19 0.050 7,200,000 +0 0.20% 360,000
2022-01-20 2022-01-18 0.050 7,200,000 +0 0.20% 360,000
2022-01-19 2022-01-17 0.052 7,200,000 +0 0.20% 374,400
2022-01-18 2022-01-14 0.052 7,200,000 +0 0.20% 374,400
2022-01-17 2022-01-13 0.051 7,200,000 +0 0.20% 367,200
2022-01-14 2022-01-12 0.050 7,200,000 +0 0.20% 360,000
2022-01-13 2022-01-11 0.050 7,200,000 +0 0.20% 360,000
2022-01-12 2022-01-10 0.048 7,200,000 +0 0.20% 345,600
2022-01-11 2022-01-07 0.048 7,200,000 +0 0.20% 345,600
2022-01-10 2022-01-06 0.048 7,200,000 +0 0.20% 345,600
2022-01-07 2022-01-05 0.049 7,200,000 +0 0.20% 352,800
2022-01-06 2022-01-04 0.052 7,200,000 +0 0.20% 374,400
2022-01-05 2022-01-03 0.053 7,200,000 +0 0.20% 381,600
2022-01-04 2021-12-31 0.052 7,200,000 +0 0.20% 374,400
2022-01-03 2021-12-29 0.052 7,200,000 +0 0.20% 374,400
2021-12-30 2021-12-28 0.051 7,200,000 +0 0.20% 367,200
2021-12-29 2021-12-24 0.055 7,200,000 +0 0.20% 396,000
2021-12-28 2021-12-22 0.050 7,200,000 +0 0.20% 360,000
2021-12-23 2021-12-21 0.051 7,200,000 +0 0.20% 367,200
2021-12-22 2021-12-20 0.053 7,200,000 +0 0.20% 381,600
2021-12-21 2021-12-17 0.061 7,200,000 +0 0.20% 439,200
2021-12-20 2021-12-16 0.058 7,200,000 +0 0.20% 417,600
2021-12-17 2021-12-15 0.058 7,200,000 +0 0.20% 417,600
2021-12-16 2021-12-14 0.058 7,200,000 +0 0.20% 417,600
2021-12-15 2021-12-13 0.058 7,200,000 +0 0.20% 417,600
2021-12-14 2021-12-10 0.058 7,200,000 +0 0.20% 417,600
2021-12-13 2021-12-09 0.059 7,200,000 +0 0.20% 424,800
2021-12-10 2021-12-08 0.056 7,200,000 +0 0.20% 403,200
2021-12-09 2021-12-07 0.056 7,200,000 +0 0.20% 403,200
2021-12-08 2021-12-06 0.056 7,200,000 +0 0.20% 403,200
2021-12-07 2021-12-03 0.056 7,200,000 +0 0.20% 403,200
2021-12-06 2021-12-02 0.058 7,200,000 +0 0.20% 417,600
2021-12-03 2021-12-01 0.058 7,200,000 +0 0.20% 417,600
2021-12-02 2021-11-30 0.058 7,200,000 +0 0.20% 417,600
2021-12-01 2021-11-29 0.058 7,200,000 +0 0.20% 417,600
2021-11-30 2021-11-26 0.057 7,200,000 +0 0.20% 410,400
2021-11-29 2021-11-25 0.057 7,200,000 +0 0.20% 410,400
2021-11-26 2021-11-24 0.057 7,200,000 +0 0.20% 410,400
2021-11-25 2021-11-23 0.059 7,200,000 +0 0.20% 424,800
2021-11-24 2021-11-22 0.060 7,200,000 +0 0.20% 432,000
2021-11-23 2021-11-19 0.062 7,200,000 +0 0.20% 446,400
2021-11-22 2021-11-18 0.063 7,200,000 +0 0.20% 453,600
2021-11-19 2021-11-17 0.062 7,200,000 +0 0.20% 446,400
2021-11-18 2021-11-16 0.062 7,200,000 +0 0.20% 446,400
2021-11-17 2021-11-15 0.061 7,200,000 +0 0.20% 439,200
2021-11-16 2021-11-12 0.059 7,200,000 +0 0.20% 424,800
2021-11-15 2021-11-11 0.059 7,200,000 +0 0.20% 424,800
2021-11-12 2021-11-10 0.058 7,200,000 +0 0.20% 417,600
2021-11-11 2021-11-09 0.056 7,200,000 +0 0.20% 403,200
2021-11-10 2021-11-08 0.058 7,200,000 +0 0.20% 417,600
2021-11-09 2021-11-05 0.057 7,200,000 +0 0.20% 410,400
2021-11-08 2021-11-04 0.057 7,200,000 +0 0.20% 410,400
2021-11-05 2021-11-03 0.058 7,200,000 +0 0.20% 417,600
2021-11-04 2021-11-02 0.059 7,200,000 +0 0.20% 424,800
2021-11-03 2021-11-01 0.059 7,200,000 +0 0.20% 424,800
2021-11-02 2021-10-29 0.057 7,200,000 +0 0.20% 410,400
2021-11-01 2021-10-28 0.060 7,200,000 +0 0.20% 432,000
2021-10-29 2021-10-27 0.058 7,200,000 +0 0.20% 417,600
2021-10-28 2021-10-26 0.059 7,200,000 +0 0.20% 424,800
2021-10-27 2021-10-25 0.061 7,200,000 +0 0.20% 439,200
2021-10-26 2021-10-22 0.061 7,200,000 +0 0.20% 439,200
2021-10-25 2021-10-21 0.061 7,200,000 +0 0.20% 439,200
2021-10-22 2021-10-20 0.060 7,200,000 +0 0.20% 432,000
2021-10-21 2021-10-19 0.058 7,200,000 +0 0.20% 417,600
2021-10-20 2021-10-18 0.058 7,200,000 +0 0.20% 417,600
2021-10-19 2021-10-15 0.058 7,200,000 +0 0.20% 417,600
2021-10-18 2021-10-12 0.057 7,200,000 +0 0.20% 410,400
2021-10-15 2021-10-11 0.059 7,200,000 +0 0.20% 424,800
2021-10-12 2021-10-08 0.058 7,200,000 +0 0.20% 417,600
2021-10-11 2021-10-07 0.057 7,200,000 +0 0.20% 410,400
2021-10-08 2021-10-06 0.060 7,200,000 +0 0.20% 432,000
2021-10-07 2021-10-05 0.062 7,200,000 +0 0.20% 446,400
2021-10-06 2021-10-04 0.063 7,200,000 +0 0.20% 453,600
2021-10-05 2021-09-30 0.065 7,200,000 +0 0.20% 468,000
2021-10-04 2021-09-29 0.061 7,200,000 +0 0.20% 439,200
2021-09-30 2021-09-28 0.057 7,200,000 +0 0.20% 410,400
2021-09-29 2021-09-27 0.058 7,200,000 +0 0.20% 417,600
2021-09-28 2021-09-24 0.062 7,200,000 +0 0.20% 446,400
2021-09-27 2021-09-23 0.063 7,200,000 +0 0.20% 453,600
2021-09-24 2021-09-21 0.063 7,200,000 +0 0.20% 453,600
2021-09-23 2021-09-20 0.064 7,200,000 +0 0.20% 460,800
2021-09-21 2021-09-17 0.060 7,200,000 +0 0.20% 432,000
2021-09-20 2021-09-16 0.058 7,200,000 +0 0.20% 417,600
2021-09-17 2021-09-15 0.066 7,200,000 +0 0.20% 475,200
2021-09-16 2021-09-14 0.064 7,200,000 +0 0.20% 460,800
2021-09-15 2021-09-13 0.066 7,200,000 +0 0.20% 475,200
2021-09-14 2021-09-10 0.064 7,200,000 +0 0.20% 460,800
2021-09-13 2021-09-09 0.064 7,200,000 +0 0.20% 460,800
2021-09-10 2021-09-08 0.060 7,200,000 +0 0.20% 432,000
2021-09-09 2021-09-07 0.060 7,200,000 +0 0.20% 432,000
2021-09-08 2021-09-06 0.060 7,200,000 +0 0.20% 432,000
2021-09-07 2021-09-03 0.060 7,200,000 +0 0.20% 432,000
2021-09-06 2021-09-02 0.060 7,200,000 +0 0.20% 432,000
2021-09-03 2021-09-01 0.060 7,200,000 +0 0.20% 432,000
2021-09-02 2021-08-31 0.061 7,200,000 +0 0.20% 439,200
2021-09-01 2021-08-30 0.060 7,200,000 +0 0.20% 432,000
2021-08-31 2021-08-27 0.061 7,200,000 +0 0.20% 439,200
2021-08-30 2021-08-26 0.061 7,200,000 +0 0.20% 439,200
2021-08-27 2021-08-25 0.061 7,200,000 +0 0.20% 439,200
2021-08-26 2021-08-24 0.061 7,200,000 +0 0.20% 439,200
2021-08-25 2021-08-23 0.061 7,200,000 +0 0.20% 439,200
2021-08-24 2021-08-20 0.060 7,200,000 +0 0.20% 432,000
2021-08-23 2021-08-19 0.060 7,200,000 +0 0.20% 432,000
2021-08-20 2021-08-18 0.063 7,200,000 +0 0.20% 453,600
2021-08-19 2021-08-17 0.063 7,200,000 +0 0.20% 453,600
2021-08-18 2021-08-16 0.063 7,200,000 +0 0.20% 453,600
2021-08-17 2021-08-13 0.063 7,200,000 +0 0.20% 453,600
2021-08-16 2021-08-12 0.066 7,200,000 +0 0.20% 475,200
2021-08-13 2021-08-11 0.064 7,200,000 +0 0.20% 460,800
2021-08-12 2021-08-10 0.059 7,200,000 +0 0.20% 424,800
2021-08-11 2021-08-09 0.066 7,200,000 +0 0.20% 475,200
2021-08-10 2021-08-06 0.065 7,200,000 +0 0.20% 468,000
2021-08-09 2021-08-05 0.071 7,200,000 +0 0.20% 511,200
2021-08-06 2021-08-04 0.069 7,200,000 +0 0.20% 496,800
2021-08-05 2021-08-03 0.069 7,200,000 +0 0.20% 496,800
2021-08-04 2021-08-02 0.068 7,200,000 +0 0.20% 489,600
2021-08-03 2021-07-30 0.067 7,200,000 +0 0.20% 482,400
2021-08-02 2021-07-29 0.067 7,200,000 +0 0.20% 482,400
2021-07-30 2021-07-28 0.066 7,200,000 +0 0.20% 475,200
2021-07-29 2021-07-27 0.063 7,200,000 +0 0.20% 453,600
2021-07-28 2021-07-26 0.070 7,200,000 +0 0.20% 504,000
2021-07-27 2021-07-23 0.068 7,200,000 +0 0.20% 489,600
2021-07-26 2021-07-22 0.070 7,200,000 +0 0.20% 504,000
2021-07-23 2021-07-21 0.075 7,200,000 +0 0.20% 540,000
2021-07-22 2021-07-20 0.072 7,200,000 +0 0.20% 518,400
2021-07-21 2021-07-19 0.072 7,200,000 +0 0.20% 518,400
2021-07-20 2021-07-16 0.074 7,200,000 +0 0.20% 532,800
2021-07-19 2021-07-15 0.072 7,200,000 +0 0.20% 518,400
2021-07-16 2021-07-14 0.073 7,200,000 +0 0.20% 525,600
2021-07-15 2021-07-13 0.073 7,200,000 +0 0.20% 525,600
2021-07-14 2021-07-12 0.072 7,200,000 +0 0.20% 518,400
2021-07-13 2021-07-09 0.073 7,200,000 +0 0.20% 525,600
2021-07-12 2021-07-08 0.072 7,200,000 +0 0.20% 518,400
2021-07-09 2021-07-07 0.070 7,200,000 +0 0.20% 504,000
2021-07-08 2021-07-06 0.070 7,200,000 +0 0.20% 504,000
2021-07-07 2021-07-05 0.071 7,200,000 +0 0.20% 511,200
2021-07-06 2021-07-02 0.077 7,200,000 +0 0.20% 554,400
2021-07-05 2021-06-30 0.073 7,200,000 +0 0.20% 525,600
2021-07-02 2021-06-29 0.074 7,200,000 +0 0.20% 532,800
2021-06-30 2021-06-28 0.074 7,200,000 +0 0.20% 532,800
2021-06-29 2021-06-25 0.076 7,200,000 +0 0.20% 547,200
2021-06-28 2021-06-24 0.077 7,200,000 +0 0.20% 554,400
2021-06-25 2021-06-23 0.076 7,200,000 +0 0.20% 547,200
2021-06-24 2021-06-22 0.073 7,200,000 +0 0.20% 525,600
2021-06-23 2021-06-21 0.071 7,200,000 +0 0.20% 511,200
2021-06-22 2021-06-18 0.070 7,200,000 +0 0.20% 504,000
2021-06-21 2021-06-17 0.071 7,200,000 +0 0.20% 511,200
2021-06-18 2021-06-16 0.071 7,200,000 +0 0.20% 511,200
2021-06-17 2021-06-15 0.078 7,200,000 +0 0.20% 561,600
2021-06-16 2021-06-11 0.078 7,200,000 +0 0.20% 561,600
2021-06-15 2021-06-10 0.081 7,200,000 +0 0.20% 583,200
2021-06-11 2021-06-09 0.086 7,200,000 -600,000 0.20% 619,200
2021-06-09 2021-06-07 0.081 7,800,000 -800,000 0.21% 631,800
2021-06-08 2021-06-04 0.082 8,600,000 +1,400,000 0.23% 705,200
2020-12-23 2020-12-21 0.081 7,200,000 -1,200,000 0.20% 583,200
2020-11-11 2020-11-09 0.071 8,400,000 +1,200,000 0.23% 596,400
2020-10-27 2020-10-22 0.082 7,200,000 -772,000 0.20% 590,400
2020-10-16 2020-10-14 0.076 7,972,000 -228,000 0.22% 605,872
2020-10-14 2020-10-09 0.076 8,200,000 +300,000 0.22% 623,200
2020-10-06 2020-09-30 0.073 7,900,000 +700,000 0.22% 576,700
2020-09-21 2020-09-17 0.188 7,200,000 -4,798,000 0.20% 1,353,600
2020-09-18 2020-09-16 0.180 11,998,000 +5,600,000 0.33% 2,159,640
2020-09-07 2020-09-03 0.187 6,398,000 +5,500,000 0.17% 1,196,426
2020-01-13 2020-01-09 0.290 898,000 +300,000 0.02% 260,420
2019-09-13 2019-09-11 0.255 598,000 -24,000 0.02% 152,490
2019-09-09 2019-09-05 0.335 622,000 -50,000 0.02% 208,370
2019-09-05 2019-09-03 0.305 672,000 +50,000 0.02% 204,960
2019-06-27 2019-06-25 0.112 622,000 +8,000 0.02% 69,664
2019-03-19 2019-03-15 0.172 614,000 +37,096 0.03% 105,864
2018-01-23 2018-01-19 0.346 576,904 +187,917 0.03% 199,550
2017-07-07 2017-07-05 0.282 388,987 +178,520 0.02% 109,710
2017-07-04 2017-06-30 0.277 210,467 -315,700 0.01% 58,240
2017-07-03 2017-06-29 0.271 526,167 -154,091 0.02% 142,800
2017-05-19 2017-05-17 0.277 680,258 +161,608 0.03% 188,240
2017-05-18 2017-05-16 0.277 518,650 +308,183 0.02% 143,520
2017-03-27 2017-03-23 0.383 210,467 -548,716 0.01% 80,640
2017-03-06 2017-03-02 0.410 759,183 -31,946 0.03% 311,080
2016-08-25 2016-08-23 0.495 791,129 -93,958 0.03% 391,530
2016-04-21 2016-04-19 0.596 885,087 +93,958 0.04% 527,520
2016-03-24 2016-03-22 0.639 791,129 -56,375 0.03% 505,200
2016-03-23 2016-03-21 0.649 847,504 +56,375 0.04% 550,220
2016-01-04 2015-12-29 0.745 791,129 +22,550 0.03% 589,400
2015-12-16 2015-12-14 0.734 768,579 +9,396 0.03% 564,420
2015-11-30 2015-11-26 0.851 759,183 +3,758 0.03% 646,400
2015-11-27 2015-11-25 0.873 755,425 +9,396 0.03% 659,280
2015-11-25 2015-11-23 0.905 746,029 +9,396 0.03% 674,900
2015-11-12 2015-11-10 0.766 736,633 -46,979 0.03% 564,480
2015-11-11 2015-11-09 0.724 783,612 +46,979 0.03% 567,120
2015-09-10 2015-09-08 0.681 736,633 -140,938 0.03% 501,760
2015-09-07 2015-09-02 0.639 877,571 -105,233 0.04% 560,400
2015-08-20 2015-08-18 0.830 982,804 -35,704 0.04% 815,880
2015-07-21 2015-07-17 1.043 1,018,508 -56,375 0.04% 1,062,320
2015-07-17 2015-07-15 1.000 1,074,883 +281,875 0.05% 1,075,360
2015-07-15 2015-07-13 1.149 793,008 -15,034 0.03% 911,520
2015-07-14 2015-07-10 1.064 808,042 -28,187 0.04% 860,000
2015-07-13 2015-07-09 0.851 836,229 -65,771 0.04% 712,000
2015-07-10 2015-07-08 0.564 902,000 +150,333 0.04% 508,800
2015-07-09 2015-07-07 0.681 751,667 -469,791 0.03% 512,000
2015-06-19 2015-06-17 1.437 1,221,458 +171,004 0.05% 1,755,000
2015-06-18 2015-06-16 1.437 1,050,454 +281,875 0.05% 1,509,300
2015-05-27 2015-05-22 1.479 768,579 +1,879 0.03% 1,137,020
2015-05-19 2015-05-15 1.501 766,700 +93,958 0.03% 1,150,560
2015-05-13 2015-05-11 1.618 672,742 +187,917 0.03% 1,088,321
2015-04-21 2015-04-17 1.554 484,825 -93,958 0.02% 753,360
2015-04-15 2015-04-13 1.745 578,783 -93,959 0.03% 1,010,239
2015-04-14 2015-04-10 1.490 672,742 -281,875 0.03% 1,002,400
2015-04-13 2015-04-09 1.490 954,617 -112,750 0.04% 1,422,400
2015-04-10 2015-04-08 1.277 1,067,367 +56,375 0.05% 1,363,200
2015-04-09 2015-04-02 0.979 1,010,992 +56,375 0.04% 989,920
2015-04-01 2015-03-30 0.820 954,617 +281,875 0.04% 782,320
2015-03-20 2015-03-18 0.809 672,742 +187,917 0.03% 544,160
2015-02-13 2015-02-11 0.809 484,825 -75,167 0.02% 392,160
2015-02-12 2015-02-10 0.820 559,992 +75,167 0.02% 458,920
2015-02-09 2015-02-05 0.788 484,825 -75,167 0.02% 381,840
2015-02-02 2015-01-29 0.820 559,992 -112,750 0.02% 458,920
2015-01-28 2015-01-26 0.851 672,742 -18,791 0.03% 572,800
2015-01-27 2015-01-23 0.798 691,533 -281,875 0.03% 552,000
2015-01-26 2015-01-22 0.798 973,408 +18,791 0.04% 777,000
2015-01-22 2015-01-20 0.713 954,617 +22,550 0.04% 680,720
2015-01-21 2015-01-19 0.702 932,067 -544,958 0.04% 654,720
2015-01-19 2015-01-15 0.745 1,477,025 -41,342 0.06% 1,100,400
2015-01-16 2015-01-14 0.777 1,518,367 -75,166 0.07% 1,179,680
2015-01-13 2015-01-09 0.820 1,593,533 +187,916 0.07% 1,305,920
2015-01-12 2015-01-08 0.905 1,405,617 -93,958 0.06% 1,271,600
2015-01-09 2015-01-07 0.841 1,499,575 -125,904 0.07% 1,260,840
2015-01-08 2015-01-06 0.777 1,625,479 +93,958 0.07% 1,262,900
2015-01-07 2015-01-05 0.809 1,531,521 +375,833 0.07% 1,238,800
2015-01-06 2015-01-02 0.820 1,155,688 +75,167 0.05% 947,100
2014-12-30 2014-12-24 0.671 1,080,521 +93,959 0.10% 724,500
2014-12-29 2014-12-22 0.713 986,562 -563,751 0.09% 703,500
2014-12-23 2014-12-19 0.660 1,550,313 -3,423,841 0.14% 1,023,000
2014-12-22 2014-12-18 0.702 4,974,154 -544,958 0.44% 3,494,040
2014-12-19 2014-12-17 0.766 5,519,112 -849,384 0.49% 4,229,280
2014-12-18 2014-12-16 0.851 6,368,496 +219,863 0.57% 5,422,400
2014-12-16 2014-12-12 0.905 6,148,633 -127,784 0.55% 5,562,400
2014-12-15 2014-12-11 0.937 6,276,417 +1,976,884 0.56% 5,878,400
2014-12-12 2014-12-10 0.883 4,299,533 +1,837,825 0.38% 3,798,080
2014-12-11 2014-12-09 0.873 2,461,708 +1,037,300 0.22% 2,148,400
2014-12-10 2014-12-08 0.958 1,424,408 -845,625 0.13% 1,364,400
2014-12-09 2014-12-05 0.926 2,270,033 -736,634 0.20% 2,101,920
2014-12-08 2014-12-04 0.841 3,006,667 -93,958 0.27% 2,528,000
2014-12-05 2014-12-03 0.766 3,100,625 -187,917 0.28% 2,376,000
2014-12-04 2014-12-02 0.724 3,288,542 +422,813 0.29% 2,380,000
2014-12-03 2014-12-01 0.660 2,865,729 -93,959 0.26% 1,891,000
2014-12-02 2014-11-28 0.649 2,959,688 +187,917 0.26% 1,921,500
2014-12-01 2014-11-27 0.671 2,771,771 -140,937 0.25% 1,858,500
2014-11-28 2014-11-26 0.628 2,912,708 +65,770 0.26% 1,829,000
2014-11-26 2014-11-24 0.649 2,846,938 +263,084 0.25% 1,848,300
2014-11-25 2014-11-21 0.639 2,583,854 +676,500 0.23% 1,650,000
2014-11-21 2014-11-19 0.649 1,907,354 +263,083 0.17% 1,238,300
2014-11-20 2014-11-18 0.575 1,644,271 -18,792 0.15% 945,000
2014-11-14 2014-11-12 0.607 1,663,063 +281,875 0.15% 1,008,900
2014-11-11 2014-11-07 0.649 1,381,188 +657,709 0.12% 896,700
2014-11-10 2014-11-06 0.628 723,479 +46,979 0.06% 454,300
2014-11-07 2014-11-05 0.639 676,500 +18,792 0.06% 432,000
2014-10-07 2014-10-03 0.692 657,708 -1,879 0.06% 455,000
2014-09-25 2014-09-23 0.820 659,587 -26,309 0.06% 540,540
2014-08-20 2014-08-18 0.660 685,896 +28,188 0.06% 452,600
2014-07-10 2014-07-08 0.585 657,708 -9,396 0.06% 385,000
2014-07-07 2014-07-03 0.607 667,104 +9,396 0.06% 404,700
2014-07-02 2014-06-27 0.553 657,708 -127,784 0.06% 364,000
2014-06-10 2014-06-06 0.596 785,492 -41,341 0.07% 468,160
2014-06-09 2014-06-05 0.516 826,833 +169,125 0.07% 426,800
2014-03-31 2014-03-27 0.362 657,708 -37,584 0.06% 238,000
2013-05-20 2013-05-15 0.404 695,292 -18,791 0.06% 281,200
2013-01-07 2013-01-03 0.404 714,083 +18,791 0.06% 288,800
2012-09-25 2012-09-21 0.415 695,292 -93,958 0.06% 288,600
2012-09-21 2012-09-19 0.431 789,250 +122,146 0.07% 340,200
2012-09-04 2012-08-31 0.325 667,104 -82,683 0.06% 216,550
2012-07-12 2012-07-10 0.527 749,787 -46,980 0.07% 395,010
2012-07-11 2012-07-09 0.522 796,767 +60,134 0.07% 415,520
2012-07-10 2012-07-06 0.511 736,633 +69,529 0.07% 376,320
2012-06-20 2012-06-18 0.671 667,104 -33,825 0.06% 447,300
2012-06-19 2012-06-15 0.511 700,929 +5,637 0.06% 358,080
2012-02-29 2012-02-27 0.745 695,292 -18,791 0.06% 518,000
2012-02-10 2012-02-08 0.756 714,083 +18,791 0.06% 539,600
2012-01-31 2012-01-27 0.937 695,292 +18,792 0.06% 651,200
2012-01-30 2012-01-26 0.873 676,500 +3,758 0.06% 590,400
2012-01-27 2012-01-20 1.011 672,742 +5,638 0.06% 680,200
2012-01-10 2012-01-06 1.437 667,104 +9,396 0.06% 958,500
2011-08-26 2011-08-24 1.724 657,708 -11,275 0.06% 1,133,999
2011-08-24 2011-08-22 1.671 668,983 +9,396 0.06% 1,117,839
2011-08-19 2011-08-17 1.745 659,587 -26,309 0.06% 1,151,279
2011-08-18 2011-08-16 1.660 685,896 -46,979 0.06% 1,138,800
2011-08-11 2011-08-09 1.916 732,875 -18,792 0.07% 1,404,000
2011-08-10 2011-08-08 1.841 751,667 +9,396 0.07% 1,384,001
2011-08-08 2011-08-04 1.894 742,271 +9,396 0.07% 1,406,200
2011-08-05 2011-08-03 1.852 732,875 +65,771 0.07% 1,357,200
2011-07-26 2011-07-22 1.224 667,104 +9,396 0.06% 816,500
2011-07-13 2011-07-11 1.384 657,708 -18,792 0.06% 910,000
2011-07-07 2011-07-05 1.320 676,500 +18,792 0.06% 892,800
2011-06-02 2011-05-31 1.703 657,708 -18,792 0.06% 1,119,999
2011-05-27 2011-05-25 1.447 676,500 +18,792 0.06% 979,200
2011-05-09 2011-05-05 1.554 657,708 -18,792 0.06% 1,021,999
2010-12-16 2010-12-14 0.915 676,500 -244,292 0.06% 619,200
2010-12-15 2010-12-13 0.905 920,792 -75,166 0.09% 833,000
2010-12-14 2010-12-10 0.841 995,958 -375,834 0.09% 837,400
2009-12-16 2009-12-14 0.287 1,371,792 +685,896 0.13% 394,200
2009-11-06 2009-11-04 1.149 685,896 +342,948 0.13% 788,400
2009-06-04 2009-06-02 0.628 342,948 -79,864 0.13% 215,350
2009-05-22 2009-05-20 0.553 422,812 +31,945 0.16% 234,000
2009-05-21 2009-05-19 0.564 390,867 +47,919 0.15% 220,480
2008-11-04 2008-10-31 0.618 342,948 +12,248 0.13% 211,970
2007-12-17 2007-12-13 1.214 330,700 +63,422 0.13% 401,500
2007-12-10 2007-12-06 1.435 267,278 +27,181 0.11% 383,500
2007-10-25 2007-10-23 1.921 240,097 +2,858 0.09% 461,291
2007-10-24 2007-10-22 1.810 237,239 -8,952 0.09% 429,300
2007-08-13 2007-08-09 3.306 246,191 +31,333 0.10% 813,999
2007-08-10 2007-08-08 3.195 214,858 +56,400 0.09% 686,401
2007-08-09 2007-08-07 3.373 158,458 +28,648 0.13% 534,541
2007-08-08 2007-08-06 3.463 129,810 +71,619 0.11% 449,500
2007-08-02 2007-07-31 3.798 58,191 +4,477 0.05% 221,001
2007-07-31 2007-07-27 3.686 53,714 +22,381 0.05% 197,998
2007-07-27 2007-07-25 14.253 31,333 +15,666 0.03% 446,594
2007-07-26 2007-07-24 13.404 15,667 +2,238 0.03% 210,004
2007-07-25 2007-07-23 13.136 13,429 +11,191 0.02% 176,405
2007-07-24 2007-07-20 13.851 2,238 +2,238 0.00% 30,999
2007-06-26 2007-06-22 10.857 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top