History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 3,262,000 +0 0.09% 97,860
2025-09-29 2025-09-25 0.030 3,262,000 +0 0.09% 97,860
2025-09-26 2025-09-24 0.030 3,262,000 +0 0.09% 97,860
2025-09-25 2025-09-23 0.030 3,262,000 +0 0.09% 97,860
2025-09-24 2025-09-22 0.030 3,262,000 +0 0.09% 97,860
2025-09-23 2025-09-19 0.030 3,262,000 +0 0.09% 97,860
2025-09-22 2025-09-18 0.030 3,262,000 +0 0.09% 97,860
2025-09-19 2025-09-17 0.030 3,262,000 +0 0.09% 97,860
2025-09-18 2025-09-16 0.030 3,262,000 +0 0.09% 97,860
2025-09-17 2025-09-15 0.030 3,262,000 +0 0.09% 97,860
2025-09-16 2025-09-12 0.030 3,262,000 +0 0.09% 97,860
2025-09-15 2025-09-11 0.030 3,262,000 +0 0.09% 97,860
2025-09-12 2025-09-10 0.030 3,262,000 +0 0.09% 97,860
2025-09-11 2025-09-09 0.030 3,262,000 +0 0.09% 97,860
2025-09-10 2025-09-08 0.030 3,262,000 +0 0.09% 97,860
2025-09-09 2025-09-05 0.030 3,262,000 +0 0.09% 97,860
2025-09-08 2025-09-04 0.030 3,262,000 +0 0.09% 97,860
2025-09-05 2025-09-03 0.030 3,262,000 +0 0.09% 97,860
2025-09-04 2025-09-02 0.030 3,262,000 +0 0.09% 97,860
2025-09-03 2025-09-01 0.030 3,262,000 +0 0.09% 97,860
2025-09-02 2025-08-29 0.030 3,262,000 +0 0.09% 97,860
2025-09-01 2025-08-28 0.030 3,262,000 +0 0.09% 97,860
2025-08-29 2025-08-27 0.030 3,262,000 +0 0.09% 97,860
2025-08-28 2025-08-26 0.030 3,262,000 +0 0.09% 97,860
2025-08-27 2025-08-25 0.030 3,262,000 +0 0.09% 97,860
2025-08-26 2025-08-22 0.030 3,262,000 +0 0.09% 97,860
2025-08-25 2025-08-21 0.030 3,262,000 +0 0.09% 97,860
2025-08-22 2025-08-20 0.030 3,262,000 +0 0.09% 97,860
2025-08-21 2025-08-19 0.030 3,262,000 +0 0.09% 97,860
2025-08-20 2025-08-18 0.030 3,262,000 +0 0.09% 97,860
2025-08-19 2025-08-15 0.030 3,262,000 +0 0.09% 97,860
2025-08-18 2025-08-14 0.030 3,262,000 +0 0.09% 97,860
2025-08-15 2025-08-13 0.030 3,262,000 +0 0.09% 97,860
2025-08-14 2025-08-12 0.030 3,262,000 +0 0.09% 97,860
2025-08-13 2025-08-11 0.030 3,262,000 +0 0.09% 97,860
2025-08-12 2025-08-08 0.030 3,262,000 +0 0.09% 97,860
2025-08-11 2025-08-07 0.030 3,262,000 +0 0.09% 97,860
2025-08-08 2025-08-06 0.030 3,262,000 +0 0.09% 97,860
2025-08-07 2025-08-05 0.030 3,262,000 +0 0.09% 97,860
2025-08-06 2025-08-04 0.030 3,262,000 +0 0.09% 97,860
2025-08-05 2025-08-01 0.030 3,262,000 +0 0.09% 97,860
2025-08-04 2025-07-31 0.030 3,262,000 +0 0.09% 97,860
2025-08-01 2025-07-30 0.030 3,262,000 +0 0.09% 97,860
2025-07-31 2025-07-29 0.030 3,262,000 +0 0.09% 97,860
2025-07-30 2025-07-28 0.030 3,262,000 +0 0.09% 97,860
2025-07-29 2025-07-25 0.030 3,262,000 +0 0.09% 97,860
2025-07-28 2025-07-24 0.030 3,262,000 +0 0.09% 97,860
2025-07-25 2025-07-23 0.030 3,262,000 +0 0.09% 97,860
2025-07-24 2025-07-22 0.030 3,262,000 +0 0.09% 97,860
2025-07-23 2025-07-21 0.030 3,262,000 +0 0.09% 97,860
2025-07-22 2025-07-18 0.030 3,262,000 +0 0.09% 97,860
2025-07-21 2025-07-17 0.030 3,262,000 +0 0.09% 97,860
2025-07-18 2025-07-16 0.030 3,262,000 +0 0.09% 97,860
2025-07-17 2025-07-15 0.030 3,262,000 +0 0.09% 97,860
2025-07-16 2025-07-14 0.030 3,262,000 +0 0.09% 97,860
2025-07-15 2025-07-11 0.030 3,262,000 +0 0.09% 97,860
2025-07-14 2025-07-10 0.030 3,262,000 +0 0.09% 97,860
2025-07-11 2025-07-09 0.030 3,262,000 +0 0.09% 97,860
2025-07-10 2025-07-08 0.030 3,262,000 +0 0.09% 97,860
2025-07-09 2025-07-07 0.030 3,262,000 +0 0.09% 97,860
2025-07-08 2025-07-04 0.030 3,262,000 +0 0.09% 97,860
2025-07-07 2025-07-03 0.030 3,262,000 +0 0.09% 97,860
2025-07-04 2025-07-02 0.030 3,262,000 +0 0.09% 97,860
2025-07-03 2025-06-30 0.030 3,262,000 +0 0.09% 97,860
2025-07-02 2025-06-27 0.030 3,262,000 +0 0.09% 97,860
2025-06-30 2025-06-26 0.030 3,262,000 +0 0.09% 97,860
2025-06-27 2025-06-25 0.030 3,262,000 +0 0.09% 97,860
2025-06-26 2025-06-24 0.030 3,262,000 +0 0.09% 97,860
2025-06-25 2025-06-23 0.030 3,262,000 +0 0.09% 97,860
2025-06-24 2025-06-20 0.030 3,262,000 +0 0.09% 97,860
2025-06-23 2025-06-19 0.030 3,262,000 +0 0.09% 97,860
2025-06-20 2025-06-18 0.030 3,262,000 +0 0.09% 97,860
2025-06-19 2025-06-17 0.030 3,262,000 +0 0.09% 97,860
2025-06-18 2025-06-16 0.030 3,262,000 +0 0.09% 97,860
2025-06-17 2025-06-13 0.030 3,262,000 +0 0.09% 97,860
2025-06-16 2025-06-12 0.030 3,262,000 +0 0.09% 97,860
2025-06-13 2025-06-11 0.030 3,262,000 +0 0.09% 97,860
2025-06-12 2025-06-10 0.030 3,262,000 +0 0.09% 97,860
2025-06-11 2025-06-09 0.030 3,262,000 +0 0.09% 97,860
2025-06-10 2025-06-06 0.030 3,262,000 +0 0.09% 97,860
2025-06-09 2025-06-05 0.030 3,262,000 +0 0.09% 97,860
2025-06-06 2025-06-04 0.030 3,262,000 +0 0.09% 97,860
2025-06-05 2025-06-03 0.030 3,262,000 +0 0.09% 97,860
2025-06-04 2025-06-02 0.030 3,262,000 +0 0.09% 97,860
2025-06-03 2025-05-30 0.030 3,262,000 +0 0.09% 97,860
2025-06-02 2025-05-29 0.030 3,262,000 +0 0.09% 97,860
2025-05-30 2025-05-28 0.030 3,262,000 +0 0.09% 97,860
2025-05-29 2025-05-27 0.030 3,262,000 +0 0.09% 97,860
2025-05-28 2025-05-26 0.030 3,262,000 +0 0.09% 97,860
2025-05-27 2025-05-23 0.030 3,262,000 +0 0.09% 97,860
2025-05-26 2025-05-22 0.030 3,262,000 +0 0.09% 97,860
2025-05-23 2025-05-21 0.030 3,262,000 +0 0.09% 97,860
2025-05-22 2025-05-20 0.030 3,262,000 +0 0.09% 97,860
2025-05-21 2025-05-19 0.030 3,262,000 +0 0.09% 97,860
2025-05-20 2025-05-16 0.030 3,262,000 +0 0.09% 97,860
2025-05-19 2025-05-15 0.030 3,262,000 +0 0.09% 97,860
2025-05-16 2025-05-14 0.030 3,262,000 +0 0.09% 97,860
2025-05-15 2025-05-13 0.030 3,262,000 +0 0.09% 97,860
2025-05-14 2025-05-12 0.030 3,262,000 +0 0.09% 97,860
2025-05-13 2025-05-09 0.030 3,262,000 +0 0.09% 97,860
2025-05-12 2025-05-08 0.030 3,262,000 +0 0.09% 97,860
2025-05-09 2025-05-07 0.030 3,262,000 +0 0.09% 97,860
2025-05-08 2025-05-06 0.030 3,262,000 +0 0.09% 97,860
2025-05-07 2025-05-02 0.030 3,262,000 +0 0.09% 97,860
2025-05-06 2025-04-30 0.030 3,262,000 +0 0.09% 97,860
2025-05-02 2025-04-29 0.030 3,262,000 +0 0.09% 97,860
2025-04-30 2025-04-28 0.030 3,262,000 +0 0.09% 97,860
2025-04-29 2025-04-25 0.030 3,262,000 +0 0.09% 97,860
2025-04-28 2025-04-24 0.030 3,262,000 +0 0.09% 97,860
2025-04-25 2025-04-23 0.030 3,262,000 +0 0.09% 97,860
2025-04-24 2025-04-22 0.030 3,262,000 +0 0.09% 97,860
2025-04-23 2025-04-17 0.030 3,262,000 +0 0.09% 97,860
2025-04-22 2025-04-16 0.030 3,262,000 +0 0.09% 97,860
2025-04-17 2025-04-15 0.030 3,262,000 +0 0.09% 97,860
2025-04-16 2025-04-14 0.030 3,262,000 +0 0.09% 97,860
2025-04-15 2025-04-11 0.030 3,262,000 +0 0.09% 97,860
2025-04-14 2025-04-10 0.030 3,262,000 +0 0.09% 97,860
2025-04-11 2025-04-09 0.030 3,262,000 +0 0.09% 97,860
2025-04-10 2025-04-08 0.030 3,262,000 +0 0.09% 97,860
2025-04-09 2025-04-07 0.030 3,262,000 +0 0.09% 97,860
2025-04-08 2025-04-03 0.030 3,262,000 +0 0.09% 97,860
2025-04-07 2025-04-02 0.030 3,262,000 +0 0.09% 97,860
2025-04-03 2025-04-01 0.030 3,262,000 +0 0.09% 97,860
2025-04-02 2025-03-31 0.030 3,262,000 +0 0.09% 97,860
2025-04-01 2025-03-28 0.030 3,262,000 +0 0.09% 97,860
2025-03-31 2025-03-27 0.030 3,262,000 +0 0.09% 97,860
2025-03-28 2025-03-26 0.030 3,262,000 +0 0.09% 97,860
2025-03-27 2025-03-25 0.030 3,262,000 +0 0.09% 97,860
2025-03-26 2025-03-24 0.030 3,262,000 +0 0.09% 97,860
2025-03-25 2025-03-21 0.030 3,262,000 +0 0.09% 97,860
2025-03-24 2025-03-20 0.030 3,262,000 +0 0.09% 97,860
2025-03-21 2025-03-19 0.030 3,262,000 +0 0.09% 97,860
2025-03-20 2025-03-18 0.030 3,262,000 +0 0.09% 97,860
2025-03-19 2025-03-17 0.030 3,262,000 +0 0.09% 97,860
2025-03-18 2025-03-14 0.030 3,262,000 +0 0.09% 97,860
2025-03-17 2025-03-13 0.030 3,262,000 +0 0.09% 97,860
2025-03-14 2025-03-12 0.030 3,262,000 +0 0.09% 97,860
2025-03-13 2025-03-11 0.030 3,262,000 +0 0.09% 97,860
2025-03-12 2025-03-10 0.030 3,262,000 +0 0.09% 97,860
2025-03-11 2025-03-07 0.030 3,262,000 +0 0.09% 97,860
2025-03-10 2025-03-06 0.030 3,262,000 +0 0.09% 97,860
2025-03-07 2025-03-05 0.030 3,262,000 +0 0.09% 97,860
2025-03-06 2025-03-04 0.030 3,262,000 +0 0.09% 97,860
2025-03-05 2025-03-03 0.030 3,262,000 +0 0.09% 97,860
2025-03-04 2025-02-28 0.030 3,262,000 +0 0.09% 97,860
2025-03-03 2025-02-27 0.030 3,262,000 +0 0.09% 97,860
2025-02-28 2025-02-26 0.030 3,262,000 +0 0.09% 97,860
2025-02-27 2025-02-25 0.030 3,262,000 +0 0.09% 97,860
2025-02-26 2025-02-24 0.030 3,262,000 +0 0.09% 97,860
2025-02-25 2025-02-21 0.030 3,262,000 +0 0.09% 97,860
2025-02-24 2025-02-20 0.030 3,262,000 +0 0.09% 97,860
2025-02-21 2025-02-19 0.030 3,262,000 +0 0.09% 97,860
2025-02-20 2025-02-18 0.030 3,262,000 +0 0.09% 97,860
2025-02-19 2025-02-17 0.030 3,262,000 +0 0.09% 97,860
2025-02-18 2025-02-14 0.030 3,262,000 +0 0.09% 97,860
2025-02-17 2025-02-13 0.030 3,262,000 +0 0.09% 97,860
2025-02-14 2025-02-12 0.030 3,262,000 +0 0.09% 97,860
2025-02-13 2025-02-11 0.030 3,262,000 +0 0.09% 97,860
2025-02-12 2025-02-10 0.030 3,262,000 +0 0.09% 97,860
2025-02-11 2025-02-07 0.030 3,262,000 +0 0.09% 97,860
2025-02-10 2025-02-06 0.030 3,262,000 +0 0.09% 97,860
2025-02-07 2025-02-05 0.030 3,262,000 +0 0.09% 97,860
2025-02-06 2025-02-04 0.030 3,262,000 +0 0.09% 97,860
2025-02-05 2025-02-03 0.030 3,262,000 +0 0.09% 97,860
2025-02-04 2025-01-28 0.030 3,262,000 +0 0.09% 97,860
2025-02-03 2025-01-24 0.030 3,262,000 +0 0.09% 97,860
2025-01-27 2025-01-23 0.030 3,262,000 +0 0.09% 97,860
2025-01-24 2025-01-22 0.030 3,262,000 +0 0.09% 97,860
2025-01-23 2025-01-21 0.030 3,262,000 +0 0.09% 97,860
2025-01-22 2025-01-20 0.030 3,262,000 +0 0.09% 97,860
2025-01-21 2025-01-17 0.030 3,262,000 +0 0.09% 97,860
2025-01-20 2025-01-16 0.030 3,262,000 +0 0.09% 97,860
2025-01-17 2025-01-15 0.030 3,262,000 +0 0.09% 97,860
2025-01-16 2025-01-14 0.030 3,262,000 +0 0.09% 97,860
2025-01-15 2025-01-13 0.030 3,262,000 +0 0.09% 97,860
2025-01-14 2025-01-10 0.030 3,262,000 +0 0.09% 97,860
2025-01-13 2025-01-09 0.030 3,262,000 +0 0.09% 97,860
2025-01-10 2025-01-08 0.030 3,262,000 +0 0.09% 97,860
2025-01-09 2025-01-07 0.030 3,262,000 +0 0.09% 97,860
2025-01-08 2025-01-06 0.030 3,262,000 +0 0.09% 97,860
2025-01-07 2025-01-03 0.030 3,262,000 +0 0.09% 97,860
2025-01-06 2025-01-02 0.030 3,262,000 +0 0.09% 97,860
2025-01-03 2024-12-31 0.030 3,262,000 +0 0.09% 97,860
2025-01-02 2024-12-27 0.030 3,262,000 +0 0.09% 97,860
2024-12-30 2024-12-24 0.030 3,262,000 +0 0.09% 97,860
2024-12-27 2024-12-20 0.030 3,262,000 +0 0.09% 97,860
2024-12-23 2024-12-19 0.030 3,262,000 +0 0.09% 97,860
2024-12-20 2024-12-18 0.030 3,262,000 +0 0.09% 97,860
2024-12-19 2024-12-17 0.030 3,262,000 +0 0.09% 97,860
2024-12-18 2024-12-16 0.030 3,262,000 +0 0.09% 97,860
2024-12-17 2024-12-13 0.030 3,262,000 +0 0.09% 97,860
2024-12-16 2024-12-12 0.030 3,262,000 +0 0.09% 97,860
2024-12-13 2024-12-11 0.030 3,262,000 +0 0.09% 97,860
2024-12-12 2024-12-10 0.030 3,262,000 +0 0.09% 97,860
2024-12-11 2024-12-09 0.030 3,262,000 +0 0.09% 97,860
2024-12-10 2024-12-06 0.030 3,262,000 +0 0.09% 97,860
2024-12-09 2024-12-05 0.030 3,262,000 +0 0.09% 97,860
2024-12-06 2024-12-04 0.030 3,262,000 +0 0.09% 97,860
2024-12-05 2024-12-03 0.030 3,262,000 +0 0.09% 97,860
2024-12-04 2024-12-02 0.030 3,262,000 +0 0.09% 97,860
2024-12-03 2024-11-29 0.030 3,262,000 +0 0.09% 97,860
2024-12-02 2024-11-28 0.030 3,262,000 +0 0.09% 97,860
2024-11-29 2024-11-27 0.030 3,262,000 +0 0.09% 97,860
2024-11-28 2024-11-26 0.030 3,262,000 +0 0.09% 97,860
2024-11-27 2024-11-25 0.030 3,262,000 +0 0.09% 97,860
2024-11-26 2024-11-22 0.030 3,262,000 +0 0.09% 97,860
2024-11-25 2024-11-21 0.030 3,262,000 +0 0.09% 97,860
2024-11-22 2024-11-20 0.030 3,262,000 +0 0.09% 97,860
2024-11-21 2024-11-19 0.030 3,262,000 +0 0.09% 97,860
2024-11-20 2024-11-18 0.030 3,262,000 +0 0.09% 97,860
2024-11-19 2024-11-15 0.030 3,262,000 +0 0.09% 97,860
2024-11-18 2024-11-14 0.030 3,262,000 +0 0.09% 97,860
2024-11-15 2024-11-13 0.030 3,262,000 +0 0.09% 97,860
2024-11-14 2024-11-12 0.030 3,262,000 +0 0.09% 97,860
2024-11-13 2024-11-11 0.030 3,262,000 +0 0.09% 97,860
2024-11-12 2024-11-08 0.030 3,262,000 +0 0.09% 97,860
2024-11-11 2024-11-07 0.030 3,262,000 +0 0.09% 97,860
2024-11-08 2024-11-06 0.030 3,262,000 +0 0.09% 97,860
2024-11-07 2024-11-05 0.030 3,262,000 +0 0.09% 97,860
2024-11-06 2024-11-04 0.030 3,262,000 +0 0.09% 97,860
2024-11-05 2024-11-01 0.030 3,262,000 +0 0.09% 97,860
2024-11-04 2024-10-31 0.030 3,262,000 +0 0.09% 97,860
2024-11-01 2024-10-30 0.030 3,262,000 +0 0.09% 97,860
2024-10-31 2024-10-29 0.030 3,262,000 +0 0.09% 97,860
2024-10-30 2024-10-28 0.030 3,262,000 +0 0.09% 97,860
2024-10-29 2024-10-25 0.030 3,262,000 +0 0.09% 97,860
2024-10-28 2024-10-24 0.030 3,262,000 +0 0.09% 97,860
2024-10-25 2024-10-23 0.030 3,262,000 +0 0.09% 97,860
2024-10-24 2024-10-22 0.030 3,262,000 +0 0.09% 97,860
2024-10-23 2024-10-21 0.030 3,262,000 +0 0.09% 97,860
2024-10-22 2024-10-18 0.030 3,262,000 +0 0.09% 97,860
2024-10-21 2024-10-17 0.030 3,262,000 +0 0.09% 97,860
2024-10-18 2024-10-16 0.030 3,262,000 +0 0.09% 97,860
2024-10-17 2024-10-15 0.030 3,262,000 +0 0.09% 97,860
2024-10-16 2024-10-14 0.030 3,262,000 +0 0.09% 97,860
2024-10-15 2024-10-10 0.030 3,262,000 +0 0.09% 97,860
2024-10-14 2024-10-09 0.030 3,262,000 +0 0.09% 97,860
2024-10-10 2024-10-08 0.030 3,262,000 +0 0.09% 97,860
2024-10-09 2024-10-07 0.030 3,262,000 +0 0.09% 97,860
2024-10-08 2024-10-04 0.030 3,262,000 +0 0.09% 97,860
2024-10-07 2024-10-03 0.030 3,262,000 +0 0.09% 97,860
2024-10-04 2024-10-02 0.030 3,262,000 +0 0.09% 97,860
2024-10-03 2024-09-30 0.030 3,262,000 +0 0.09% 97,860
2024-10-02 2024-09-27 0.030 3,262,000 +0 0.09% 97,860
2024-09-30 2024-09-26 0.030 3,262,000 +0 0.09% 97,860
2024-09-27 2024-09-25 0.030 3,262,000 +0 0.09% 97,860
2024-09-26 2024-09-24 0.030 3,262,000 +0 0.09% 97,860
2024-09-25 2024-09-23 0.030 3,262,000 +0 0.09% 97,860
2024-09-24 2024-09-20 0.030 3,262,000 +0 0.09% 97,860
2024-09-23 2024-09-19 0.030 3,262,000 +0 0.09% 97,860
2024-09-20 2024-09-17 0.030 3,262,000 +0 0.09% 97,860
2024-09-19 2024-09-16 0.030 3,262,000 +0 0.09% 97,860
2024-09-17 2024-09-13 0.030 3,262,000 +0 0.09% 97,860
2024-09-16 2024-09-12 0.030 3,262,000 +0 0.09% 97,860
2024-09-13 2024-09-11 0.030 3,262,000 +0 0.09% 97,860
2024-09-12 2024-09-10 0.030 3,262,000 +0 0.09% 97,860
2024-09-11 2024-09-09 0.030 3,262,000 +0 0.09% 97,860
2024-09-10 2024-09-05 0.030 3,262,000 +0 0.09% 97,860
2024-09-09 2024-09-04 0.030 3,262,000 +0 0.09% 97,860
2024-09-05 2024-09-03 0.030 3,262,000 +0 0.09% 97,860
2024-09-04 2024-09-02 0.030 3,262,000 +0 0.09% 97,860
2024-09-03 2024-08-30 0.030 3,262,000 +0 0.09% 97,860
2024-09-02 2024-08-29 0.030 3,262,000 +0 0.09% 97,860
2024-08-30 2024-08-28 0.030 3,262,000 +0 0.09% 97,860
2024-08-29 2024-08-27 0.030 3,262,000 +0 0.09% 97,860
2024-08-28 2024-08-26 0.030 3,262,000 +0 0.09% 97,860
2024-08-27 2024-08-23 0.030 3,262,000 +0 0.09% 97,860
2024-08-26 2024-08-22 0.030 3,262,000 +0 0.09% 97,860
2024-08-23 2024-08-21 0.030 3,262,000 +0 0.09% 97,860
2024-08-22 2024-08-20 0.030 3,262,000 +0 0.09% 97,860
2024-08-21 2024-08-19 0.030 3,262,000 +0 0.09% 97,860
2024-08-20 2024-08-16 0.030 3,262,000 +0 0.09% 97,860
2024-08-19 2024-08-15 0.030 3,262,000 +0 0.09% 97,860
2024-08-16 2024-08-14 0.030 3,262,000 +0 0.09% 97,860
2024-08-15 2024-08-13 0.030 3,262,000 +0 0.09% 97,860
2024-08-14 2024-08-12 0.030 3,262,000 +0 0.09% 97,860
2024-08-13 2024-08-09 0.030 3,262,000 +0 0.09% 97,860
2024-08-12 2024-08-08 0.030 3,262,000 +0 0.09% 97,860
2024-08-09 2024-08-07 0.030 3,262,000 +0 0.09% 97,860
2024-08-08 2024-08-06 0.030 3,262,000 +0 0.09% 97,860
2024-08-07 2024-08-05 0.030 3,262,000 +0 0.09% 97,860
2024-08-06 2024-08-02 0.030 3,262,000 +0 0.09% 97,860
2024-08-05 2024-08-01 0.030 3,262,000 +0 0.09% 97,860
2024-08-02 2024-07-31 0.030 3,262,000 +0 0.09% 97,860
2024-08-01 2024-07-30 0.030 3,262,000 +0 0.09% 97,860
2024-07-31 2024-07-29 0.030 3,262,000 +0 0.09% 97,860
2024-07-30 2024-07-26 0.030 3,262,000 +0 0.09% 97,860
2024-07-29 2024-07-25 0.030 3,262,000 +0 0.09% 97,860
2024-07-26 2024-07-24 0.030 3,262,000 +0 0.09% 97,860
2024-07-25 2024-07-23 0.030 3,262,000 +0 0.09% 97,860
2024-07-24 2024-07-22 0.030 3,262,000 +0 0.09% 97,860
2024-07-23 2024-07-19 0.030 3,262,000 +0 0.09% 97,860
2024-07-22 2024-07-18 0.030 3,262,000 +0 0.09% 97,860
2024-07-19 2024-07-17 0.030 3,262,000 +0 0.09% 97,860
2024-07-18 2024-07-16 0.030 3,262,000 +0 0.09% 97,860
2024-07-17 2024-07-15 0.030 3,262,000 +0 0.09% 97,860
2024-07-16 2024-07-12 0.030 3,262,000 +0 0.09% 97,860
2024-07-15 2024-07-11 0.030 3,262,000 +0 0.09% 97,860
2024-07-12 2024-07-10 0.030 3,262,000 +0 0.09% 97,860
2024-07-11 2024-07-09 0.030 3,262,000 +0 0.09% 97,860
2024-07-10 2024-07-08 0.030 3,262,000 +0 0.09% 97,860
2024-07-09 2024-07-05 0.030 3,262,000 +0 0.09% 97,860
2024-07-08 2024-07-04 0.030 3,262,000 +0 0.09% 97,860
2024-07-05 2024-07-03 0.030 3,262,000 +0 0.09% 97,860
2024-07-04 2024-07-02 0.030 3,262,000 +0 0.09% 97,860
2024-07-03 2024-06-28 0.030 3,262,000 +0 0.09% 97,860
2024-07-02 2024-06-27 0.030 3,262,000 +0 0.09% 97,860
2024-06-28 2024-06-26 0.030 3,262,000 +0 0.09% 97,860
2024-06-27 2024-06-25 0.030 3,262,000 +0 0.09% 97,860
2024-06-26 2024-06-24 0.030 3,262,000 +0 0.09% 97,860
2024-06-25 2024-06-21 0.030 3,262,000 +0 0.09% 97,860
2024-06-24 2024-06-20 0.030 3,262,000 +0 0.09% 97,860
2024-06-21 2024-06-19 0.030 3,262,000 +0 0.09% 97,860
2024-06-20 2024-06-18 0.030 3,262,000 +0 0.09% 97,860
2024-06-19 2024-06-17 0.030 3,262,000 +0 0.09% 97,860
2024-06-18 2024-06-14 0.030 3,262,000 +0 0.09% 97,860
2024-06-17 2024-06-13 0.030 3,262,000 +0 0.09% 97,860
2024-06-14 2024-06-12 0.030 3,262,000 +0 0.09% 97,860
2024-06-13 2024-06-11 0.030 3,262,000 +0 0.09% 97,860
2024-06-12 2024-06-07 0.030 3,262,000 +0 0.09% 97,860
2024-06-11 2024-06-06 0.030 3,262,000 +0 0.09% 97,860
2024-06-07 2024-06-05 0.030 3,262,000 +0 0.09% 97,860
2024-06-06 2024-06-04 0.030 3,262,000 +0 0.09% 97,860
2024-06-05 2024-06-03 0.030 3,262,000 +0 0.09% 97,860
2024-06-04 2024-05-31 0.030 3,262,000 +0 0.09% 97,860
2024-06-03 2024-05-30 0.030 3,262,000 +0 0.09% 97,860
2024-05-31 2024-05-29 0.030 3,262,000 +0 0.09% 97,860
2024-05-30 2024-05-28 0.030 3,262,000 +0 0.09% 97,860
2024-05-29 2024-05-27 0.030 3,262,000 +0 0.09% 97,860
2024-05-28 2024-05-24 0.030 3,262,000 +0 0.09% 97,860
2024-05-27 2024-05-23 0.030 3,262,000 +0 0.09% 97,860
2024-05-24 2024-05-22 0.030 3,262,000 +0 0.09% 97,860
2024-05-23 2024-05-21 0.030 3,262,000 +0 0.09% 97,860
2024-05-22 2024-05-20 0.030 3,262,000 +0 0.09% 97,860
2024-05-21 2024-05-17 0.030 3,262,000 +0 0.09% 97,860
2024-05-20 2024-05-16 0.030 3,262,000 +0 0.09% 97,860
2024-05-17 2024-05-14 0.030 3,262,000 +0 0.09% 97,860
2024-05-16 2024-05-13 0.030 3,262,000 +0 0.09% 97,860
2024-05-14 2024-05-10 0.030 3,262,000 +0 0.09% 97,860
2024-05-13 2024-05-09 0.030 3,262,000 +0 0.09% 97,860
2024-05-10 2024-05-08 0.030 3,262,000 +0 0.09% 97,860
2024-05-09 2024-05-07 0.030 3,262,000 +0 0.09% 97,860
2024-05-08 2024-05-06 0.030 3,262,000 +0 0.09% 97,860
2024-05-07 2024-05-03 0.030 3,262,000 +0 0.09% 97,860
2024-05-06 2024-05-02 0.030 3,262,000 +0 0.09% 97,860
2024-05-03 2024-04-30 0.030 3,262,000 +0 0.09% 97,860
2024-05-02 2024-04-29 0.030 3,262,000 +0 0.09% 97,860
2024-04-30 2024-04-26 0.030 3,262,000 +0 0.09% 97,860
2024-04-29 2024-04-25 0.030 3,262,000 +0 0.09% 97,860
2024-04-26 2024-04-24 0.030 3,262,000 +0 0.09% 97,860
2024-04-25 2024-04-23 0.030 3,262,000 +0 0.09% 97,860
2024-04-24 2024-04-22 0.030 3,262,000 +0 0.09% 97,860
2024-04-23 2024-04-19 0.030 3,262,000 +0 0.09% 97,860
2024-04-22 2024-04-18 0.030 3,262,000 +0 0.09% 97,860
2024-04-19 2024-04-17 0.030 3,262,000 +0 0.09% 97,860
2024-04-18 2024-04-16 0.030 3,262,000 +0 0.09% 97,860
2024-04-17 2024-04-15 0.030 3,262,000 +0 0.09% 97,860
2024-04-16 2024-04-12 0.030 3,262,000 +0 0.09% 97,860
2024-04-15 2024-04-11 0.030 3,262,000 +0 0.09% 97,860
2024-04-12 2024-04-10 0.030 3,262,000 +0 0.09% 97,860
2024-04-11 2024-04-09 0.030 3,262,000 +0 0.09% 97,860
2024-04-10 2024-04-08 0.030 3,262,000 +0 0.09% 97,860
2024-04-09 2024-04-05 0.030 3,262,000 +0 0.09% 97,860
2024-04-08 2024-04-03 0.030 3,262,000 +0 0.09% 97,860
2024-04-05 2024-04-02 0.030 3,262,000 +0 0.09% 97,860
2024-04-03 2024-03-28 0.030 3,262,000 +0 0.09% 97,860
2024-04-02 2024-03-27 0.030 3,262,000 +0 0.09% 97,860
2024-03-28 2024-03-26 0.030 3,262,000 +0 0.09% 97,860
2024-03-27 2024-03-25 0.030 3,262,000 +0 0.09% 97,860
2024-03-26 2024-03-22 0.030 3,262,000 +0 0.09% 97,860
2024-03-25 2024-03-21 0.030 3,262,000 +0 0.09% 97,860
2024-03-22 2024-03-20 0.030 3,262,000 +0 0.09% 97,860
2024-03-21 2024-03-19 0.030 3,262,000 +0 0.09% 97,860
2024-03-20 2024-03-18 0.030 3,262,000 +0 0.09% 97,860
2024-03-19 2024-03-15 0.030 3,262,000 +0 0.09% 97,860
2024-03-18 2024-03-14 0.030 3,262,000 +0 0.09% 97,860
2024-03-15 2024-03-13 0.030 3,262,000 +0 0.09% 97,860
2024-03-14 2024-03-12 0.030 3,262,000 +0 0.09% 97,860
2024-03-13 2024-03-11 0.030 3,262,000 +0 0.09% 97,860
2024-03-12 2024-03-08 0.030 3,262,000 +0 0.09% 97,860
2024-03-11 2024-03-07 0.030 3,262,000 +0 0.09% 97,860
2024-03-08 2024-03-06 0.030 3,262,000 +0 0.09% 97,860
2024-03-07 2024-03-05 0.030 3,262,000 +0 0.09% 97,860
2024-03-06 2024-03-04 0.030 3,262,000 +0 0.09% 97,860
2024-03-05 2024-03-01 0.030 3,262,000 +0 0.09% 97,860
2024-03-04 2024-02-29 0.022 3,262,000 +0 0.09% 71,764
2024-03-01 2024-02-28 0.021 3,262,000 +0 0.09% 68,502
2024-02-29 2024-02-27 0.022 3,262,000 +0 0.09% 71,764
2024-02-28 2024-02-26 0.022 3,262,000 +0 0.09% 71,764
2024-02-27 2024-02-23 0.022 3,262,000 +0 0.09% 71,764
2024-02-26 2024-02-22 0.022 3,262,000 +0 0.09% 71,764
2024-02-23 2024-02-21 0.022 3,262,000 +0 0.09% 71,764
2024-02-22 2024-02-20 0.022 3,262,000 +0 0.09% 71,764
2024-02-21 2024-02-19 0.022 3,262,000 +0 0.09% 71,764
2024-02-20 2024-02-16 0.022 3,262,000 +0 0.09% 71,764
2024-02-19 2024-02-15 0.022 3,262,000 +0 0.09% 71,764
2024-02-16 2024-02-14 0.022 3,262,000 +0 0.09% 71,764
2024-02-15 2024-02-09 0.022 3,262,000 +0 0.09% 71,764
2024-02-14 2024-02-07 0.022 3,262,000 +0 0.09% 71,764
2024-02-08 2024-02-06 0.023 3,262,000 +0 0.09% 75,026
2024-02-07 2024-02-05 0.023 3,262,000 +0 0.09% 75,026
2024-02-06 2024-02-02 0.023 3,262,000 +0 0.09% 75,026
2024-02-05 2024-02-01 0.022 3,262,000 +0 0.09% 71,764
2024-02-02 2024-01-31 0.022 3,262,000 +0 0.09% 71,764
2024-02-01 2024-01-30 0.022 3,262,000 +0 0.09% 71,764
2024-01-31 2024-01-29 0.022 3,262,000 +0 0.09% 71,764
2024-01-30 2024-01-26 0.022 3,262,000 +0 0.09% 71,764
2024-01-29 2024-01-25 0.022 3,262,000 +0 0.09% 71,764
2024-01-26 2024-01-24 0.022 3,262,000 +0 0.09% 71,764
2024-01-25 2024-01-23 0.022 3,262,000 +0 0.09% 71,764
2024-01-24 2024-01-22 0.022 3,262,000 +0 0.09% 71,764
2024-01-23 2024-01-19 0.022 3,262,000 +0 0.09% 71,764
2024-01-22 2024-01-18 0.022 3,262,000 +0 0.09% 71,764
2024-01-19 2024-01-17 0.022 3,262,000 +0 0.09% 71,764
2024-01-18 2024-01-16 0.022 3,262,000 +0 0.09% 71,764
2024-01-17 2024-01-15 0.022 3,262,000 +0 0.09% 71,764
2024-01-16 2024-01-12 0.021 3,262,000 +0 0.09% 68,502
2024-01-15 2024-01-11 0.021 3,262,000 +0 0.09% 68,502
2024-01-12 2024-01-10 0.021 3,262,000 +0 0.09% 68,502
2024-01-11 2024-01-09 0.021 3,262,000 +0 0.09% 68,502
2024-01-10 2024-01-08 0.022 3,262,000 +0 0.09% 71,764
2024-01-09 2024-01-05 0.019 3,262,000 +0 0.09% 61,978
2024-01-08 2024-01-04 0.021 3,262,000 +0 0.09% 68,502
2024-01-05 2024-01-03 0.021 3,262,000 +0 0.09% 68,502
2024-01-04 2024-01-02 0.021 3,262,000 +0 0.09% 68,502
2024-01-03 2023-12-29 0.021 3,262,000 +0 0.09% 68,502
2024-01-02 2023-12-28 0.021 3,262,000 +0 0.09% 68,502
2023-12-29 2023-12-27 0.021 3,262,000 +0 0.09% 68,502
2023-12-28 2023-12-22 0.021 3,262,000 +0 0.09% 68,502
2023-12-27 2023-12-21 0.021 3,262,000 +0 0.09% 68,502
2023-12-22 2023-12-20 0.020 3,262,000 +0 0.09% 65,240
2023-12-21 2023-12-19 0.020 3,262,000 +0 0.09% 65,240
2023-12-20 2023-12-18 0.020 3,262,000 +0 0.09% 65,240
2023-12-19 2023-12-15 0.020 3,262,000 +0 0.09% 65,240
2023-12-18 2023-12-14 0.020 3,262,000 +0 0.09% 65,240
2023-12-15 2023-12-13 0.020 3,262,000 +0 0.09% 65,240
2023-12-14 2023-12-12 0.021 3,262,000 +0 0.09% 68,502
2023-12-13 2023-12-11 0.022 3,262,000 +0 0.09% 71,764
2023-12-12 2023-12-08 0.022 3,262,000 +0 0.09% 71,764
2023-12-11 2023-12-07 0.022 3,262,000 +0 0.09% 71,764
2023-12-08 2023-12-06 0.022 3,262,000 +0 0.09% 71,764
2023-12-07 2023-12-05 0.022 3,262,000 +0 0.09% 71,764
2023-12-06 2023-12-04 0.022 3,262,000 +0 0.09% 71,764
2023-12-05 2023-12-01 0.022 3,262,000 +0 0.09% 71,764
2023-12-04 2023-11-30 0.022 3,262,000 +0 0.09% 71,764
2023-12-01 2023-11-29 0.022 3,262,000 +0 0.09% 71,764
2023-11-30 2023-11-28 0.022 3,262,000 +0 0.09% 71,764
2023-11-29 2023-11-27 0.020 3,262,000 +0 0.09% 65,240
2023-11-28 2023-11-24 0.020 3,262,000 +0 0.09% 65,240
2023-11-27 2023-11-23 0.020 3,262,000 +0 0.09% 65,240
2023-11-24 2023-11-22 0.020 3,262,000 +0 0.09% 65,240
2023-11-23 2023-11-21 0.020 3,262,000 +0 0.09% 65,240
2023-11-22 2023-11-20 0.018 3,262,000 +0 0.09% 58,716
2023-11-21 2023-11-17 0.018 3,262,000 +0 0.09% 58,716
2023-11-20 2023-11-16 0.018 3,262,000 +0 0.09% 58,716
2023-11-17 2023-11-15 0.017 3,262,000 +0 0.09% 55,454
2023-11-16 2023-11-14 0.017 3,262,000 +0 0.09% 55,454
2023-11-15 2023-11-13 0.017 3,262,000 +0 0.09% 55,454
2023-11-14 2023-11-10 0.017 3,262,000 +0 0.09% 55,454
2023-11-13 2023-11-09 0.018 3,262,000 +0 0.09% 58,716
2023-11-10 2023-11-08 0.018 3,262,000 +0 0.09% 58,716
2023-11-09 2023-11-07 0.018 3,262,000 +0 0.09% 58,716
2023-11-08 2023-11-06 0.019 3,262,000 +0 0.09% 61,978
2023-11-07 2023-11-03 0.018 3,262,000 +0 0.09% 58,716
2023-11-06 2023-11-02 0.019 3,262,000 +0 0.09% 61,978
2023-11-03 2023-11-01 0.019 3,262,000 +0 0.09% 61,978
2023-11-02 2023-10-31 0.019 3,262,000 +0 0.09% 61,978
2023-11-01 2023-10-30 0.019 3,262,000 +0 0.09% 61,978
2023-10-31 2023-10-27 0.019 3,262,000 +0 0.09% 61,978
2023-10-30 2023-10-26 0.019 3,262,000 +0 0.09% 61,978
2023-10-27 2023-10-25 0.019 3,262,000 +0 0.09% 61,978
2023-10-26 2023-10-24 0.019 3,262,000 +0 0.09% 61,978
2023-10-25 2023-10-20 0.016 3,262,000 +0 0.09% 52,192
2023-10-24 2023-10-19 0.016 3,262,000 +0 0.09% 52,192
2023-10-20 2023-10-18 0.016 3,262,000 +0 0.09% 52,192
2023-10-19 2023-10-17 0.016 3,262,000 +0 0.09% 52,192
2023-10-18 2023-10-16 0.016 3,262,000 +0 0.09% 52,192
2023-10-17 2023-10-13 0.016 3,262,000 +0 0.09% 52,192
2023-10-16 2023-10-12 0.016 3,262,000 +0 0.09% 52,192
2023-10-13 2023-10-11 0.016 3,262,000 +0 0.09% 52,192
2023-10-12 2023-10-10 0.016 3,262,000 +0 0.09% 52,192
2023-10-11 2023-10-09 0.016 3,262,000 +0 0.09% 52,192
2023-10-10 2023-10-06 0.016 3,262,000 +0 0.09% 52,192
2023-10-09 2023-10-05 0.016 3,262,000 +0 0.09% 52,192
2023-10-06 2023-10-04 0.017 3,262,000 +0 0.09% 55,454
2023-10-05 2023-10-03 0.017 3,262,000 +0 0.09% 55,454
2023-10-04 2023-09-29 0.018 3,262,000 +200,000 0.09% 58,716
2023-09-29 2023-09-27 0.014 3,062,000 +152,000 0.08% 42,868
2023-01-26 2023-01-19 0.040 2,910,000 +200,000 0.08% 116,400
2023-01-10 2023-01-06 0.034 2,710,000 +200,000 0.07% 92,140
2023-01-06 2023-01-04 0.036 2,510,000 +200,000 0.07% 90,360
2023-01-05 2023-01-03 0.035 2,310,000 +226,000 0.06% 80,850
2021-08-11 2021-08-09 0.066 2,084,000 +66,000 0.06% 137,544
2021-06-25 2021-06-23 0.076 2,018,000 -604,000 0.06% 153,368
2021-02-10 2021-02-08 0.089 2,622,000 -500,000 0.07% 233,358
2021-02-09 2021-02-05 0.085 3,122,000 +500,000 0.09% 265,370
2021-01-28 2021-01-26 0.098 2,622,000 -350,000 0.07% 256,956
2021-01-25 2021-01-21 0.112 2,972,000 +350,000 0.08% 332,864
2021-01-18 2021-01-14 0.120 2,622,000 -420,000 0.07% 314,640
2021-01-15 2021-01-13 0.119 3,042,000 +420,000 0.08% 361,998
2021-01-14 2021-01-12 0.120 2,622,000 -1,000,000 0.07% 314,640
2021-01-13 2021-01-11 0.131 3,622,000 +1,000,000 0.10% 474,482
2021-01-05 2020-12-31 0.145 2,622,000 -140,000 0.07% 380,190
2020-12-29 2020-12-24 0.104 2,762,000 -250,000 0.08% 287,248
2020-12-28 2020-12-22 0.081 3,012,000 +70,000 0.08% 243,972
2020-12-23 2020-12-21 0.081 2,942,000 +130,000 0.08% 238,302
2020-12-22 2020-12-18 0.073 2,812,000 +50,000 0.08% 205,276
2020-12-21 2020-12-17 0.074 2,762,000 -340,000 0.08% 204,388
2020-12-18 2020-12-16 0.072 3,102,000 +340,000 0.08% 223,344
2020-12-17 2020-12-15 0.072 2,762,000 -296,000 0.08% 198,864
2020-12-16 2020-12-14 0.071 3,058,000 +296,000 0.08% 217,118
2020-12-14 2020-12-10 0.072 2,762,000 -1,486,000 0.08% 198,864
2020-12-08 2020-12-04 0.071 4,248,000 -280,000 0.12% 301,608
2020-12-07 2020-12-03 0.071 4,528,000 +100,000 0.12% 321,488
2020-12-03 2020-12-01 0.073 4,428,000 +100,000 0.12% 323,244
2020-12-02 2020-11-30 0.073 4,328,000 +80,000 0.12% 315,944
2020-12-01 2020-11-27 0.074 4,248,000 -120,000 0.12% 314,352
2020-11-30 2020-11-26 0.074 4,368,000 +40,000 0.12% 323,232
2020-11-27 2020-11-25 0.072 4,328,000 +80,000 0.12% 311,616
2020-11-24 2020-11-20 0.071 4,248,000 -600,000 0.12% 301,608
2020-11-19 2020-11-17 0.071 4,848,000 -216,000 0.13% 344,208
2020-11-18 2020-11-16 0.071 5,064,000 +100,000 0.14% 359,544
2020-11-16 2020-11-12 0.072 4,964,000 +10,000 0.14% 357,408
2020-11-13 2020-11-11 0.072 4,954,000 +186,000 0.14% 356,688
2020-11-11 2020-11-09 0.071 4,768,000 -390,000 0.13% 338,528
2020-11-09 2020-11-05 0.073 5,158,000 +410,000 0.14% 376,534
2020-11-06 2020-11-04 0.071 4,748,000 -570,000 0.13% 337,108
2020-11-05 2020-11-03 0.073 5,318,000 -154,000 0.15% 388,214
2020-11-04 2020-11-02 0.071 5,472,000 +274,000 0.15% 388,512
2020-11-03 2020-10-30 0.073 5,198,000 +250,000 0.14% 379,454
2020-10-30 2020-10-28 0.074 4,948,000 -114,000 0.14% 366,152
2020-10-29 2020-10-27 0.080 5,062,000 +314,000 0.14% 404,960
2020-10-27 2020-10-22 0.082 4,748,000 -240,000 0.13% 389,336
2020-10-23 2020-10-21 0.077 4,988,000 +140,000 0.14% 384,076
2020-10-22 2020-10-20 0.075 4,848,000 +100,000 0.13% 363,600
2020-10-20 2020-10-16 0.075 4,748,000 -392,000 0.13% 356,100
2020-10-19 2020-10-15 0.075 5,140,000 +256,000 0.14% 385,500
2020-10-16 2020-10-14 0.076 4,884,000 +16,000 0.13% 371,184
2020-10-15 2020-10-12 0.079 4,868,000 +20,000 0.13% 384,572
2020-10-14 2020-10-09 0.076 4,848,000 +100,000 0.13% 368,448
2020-10-12 2020-10-08 0.079 4,748,000 -350,000 0.13% 375,092
2020-10-09 2020-10-07 0.075 5,098,000 +50,000 0.14% 382,350
2020-10-08 2020-10-06 0.074 5,048,000 +300,000 0.14% 373,552
2020-10-07 2020-10-05 0.074 4,748,000 -122,000 0.13% 351,352
2020-10-06 2020-09-30 0.073 4,870,000 -878,000 0.13% 355,510
2020-10-05 2020-09-29 0.071 5,748,000 -1,756,000 0.16% 408,108
2020-09-30 2020-09-28 0.072 7,504,000 +106,000 0.20% 540,288
2020-09-29 2020-09-25 0.073 7,398,000 +200,000 0.20% 540,054
2020-09-28 2020-09-24 0.087 7,198,000 -640,000 0.20% 626,226
2020-09-25 2020-09-23 0.086 7,838,000 +2,562,000 0.21% 674,068
2020-09-24 2020-09-22 0.199 5,276,000 -2,000 0.14% 1,049,924
2020-09-23 2020-09-21 0.189 5,278,000 -214,000 0.14% 997,542
2020-09-22 2020-09-18 0.189 5,492,000 +238,000 0.15% 1,037,988
2020-09-21 2020-09-17 0.188 5,254,000 +580,000 0.14% 987,752
2020-09-18 2020-09-16 0.180 4,674,000 -198,000 0.13% 841,320
2020-09-17 2020-09-15 0.176 4,872,000 +400,000 0.13% 857,472
2020-09-16 2020-09-14 0.178 4,472,000 -300,000 0.12% 796,016
2020-09-15 2020-09-11 0.173 4,772,000 -112,000 0.13% 825,556
2020-09-14 2020-09-10 0.184 4,884,000 -72,000 0.13% 898,656
2020-09-11 2020-09-09 0.185 4,956,000 -6,000 0.14% 916,860
2020-09-10 2020-09-08 0.187 4,962,000 +92,000 0.14% 927,894
2020-09-09 2020-09-07 0.190 4,870,000 -44,000 0.13% 925,300
2020-09-08 2020-09-04 0.186 4,914,000 -56,000 0.13% 914,004
2020-09-07 2020-09-03 0.187 4,970,000 +98,000 0.14% 929,390
2020-09-04 2020-09-02 0.192 4,872,000 +128,000 0.13% 935,424
2020-09-03 2020-09-01 0.202 4,744,000 +272,000 0.13% 958,288
2020-09-02 2020-08-31 0.201 4,472,000 -520,000 0.12% 898,872
2020-09-01 2020-08-28 0.205 4,992,000 +20,000 0.14% 1,023,360
2020-08-31 2020-08-27 0.208 4,972,000 -88,000 0.14% 1,034,176
2020-08-28 2020-08-26 0.203 5,060,000 +18,000 0.14% 1,027,180
2020-08-27 2020-08-25 0.197 5,042,000 -10,000 0.14% 993,274
2020-08-26 2020-08-24 0.189 5,052,000 -180,000 0.14% 954,828
2020-08-25 2020-08-21 0.190 5,232,000 +760,000 0.14% 994,080
2020-08-24 2020-08-20 0.190 4,472,000 -730,000 0.12% 849,680
2020-08-21 2020-08-19 0.190 5,202,000 +130,000 0.14% 988,380
2020-08-20 2020-08-18 0.189 5,072,000 +100,000 0.14% 958,608
2020-08-18 2020-08-14 0.189 4,972,000 +26,000 0.14% 939,708
2020-08-17 2020-08-13 0.184 4,946,000 +474,000 0.14% 910,064
2020-08-14 2020-08-12 0.188 4,472,000 -500,000 0.12% 840,736
2020-08-13 2020-08-11 0.185 4,972,000 -50,000 0.14% 919,820
2020-08-12 2020-08-10 0.189 5,022,000 +32,000 0.14% 949,158
2020-08-11 2020-08-07 0.195 4,990,000 -2,000 0.14% 973,050
2020-08-10 2020-08-06 0.195 4,992,000 +2,000 0.14% 973,440
2020-08-07 2020-08-05 0.195 4,990,000 +518,000 0.14% 973,050
2020-08-06 2020-08-04 0.198 4,472,000 -570,000 0.12% 885,456
2020-08-05 2020-08-03 0.195 5,042,000 +120,000 0.14% 983,190
2020-08-04 2020-07-31 0.186 4,922,000 +450,000 0.13% 915,492
2020-08-03 2020-07-30 0.196 4,472,000 -560,000 0.12% 876,512
2020-07-31 2020-07-29 0.198 5,032,000 +286,000 0.14% 996,336
2020-07-30 2020-07-28 0.199 4,746,000 -250,000 0.13% 944,454
2020-07-29 2020-07-27 0.198 4,996,000 +24,000 0.14% 989,208
2020-07-27 2020-07-23 0.199 4,972,000 +60,000 0.14% 989,428
2020-07-24 2020-07-22 0.203 4,912,000 -8,000 0.13% 997,136
2020-07-23 2020-07-21 0.197 4,920,000 +198,000 0.13% 969,240
2020-07-22 2020-07-20 0.196 4,722,000 -200,000 0.13% 925,512
2020-07-21 2020-07-17 0.199 4,922,000 -100,000 0.13% 979,478
2020-07-20 2020-07-16 0.198 5,022,000 +170,000 0.14% 994,356
2020-07-17 2020-07-15 0.199 4,852,000 -174,000 0.13% 965,548
2020-07-16 2020-07-14 0.199 5,026,000 +320,000 0.14% 1,000,174
2020-07-15 2020-07-13 0.204 4,706,000 -28,000 0.13% 960,024
2020-07-14 2020-07-10 0.195 4,734,000 -78,000 0.13% 923,130
2020-07-13 2020-07-09 0.210 4,812,000 -160,000 0.13% 1,010,520
2020-07-10 2020-07-08 0.211 4,972,000 +500,000 0.14% 1,049,092
2020-07-09 2020-07-07 0.210 4,472,000 -1,564,000 0.12% 939,120
2020-07-08 2020-07-06 0.213 6,036,000 +1,064,000 0.16% 1,285,668
2020-07-07 2020-07-03 0.200 4,972,000 -12,000 0.14% 994,400
2020-07-06 2020-07-02 0.203 4,984,000 +1,198,000 0.14% 1,011,752
2020-07-03 2020-06-30 0.202 3,786,000 +644,000 0.10% 764,772
2020-07-02 2020-06-29 0.200 3,142,000 -424,000 0.09% 628,400
2020-06-30 2020-06-26 0.205 3,566,000 +424,000 0.10% 731,030
2020-06-29 2020-06-24 0.203 3,142,000 -450,000 0.09% 637,826
2020-06-26 2020-06-23 0.201 3,592,000 +130,000 0.10% 721,992
2020-06-23 2020-06-19 0.214 3,462,000 -100,000 0.09% 740,868
2020-06-22 2020-06-18 0.206 3,562,000 -74,000 0.10% 733,772
2020-06-19 2020-06-17 0.192 3,636,000 +494,000 0.10% 698,112
2020-06-18 2020-06-16 0.195 3,142,000 -84,000 0.09% 612,690
2020-06-17 2020-06-15 0.199 3,226,000 +84,000 0.09% 641,974
2020-06-16 2020-06-12 0.202 3,142,000 -500,000 0.09% 634,684
2020-06-15 2020-06-11 0.203 3,642,000 +150,000 0.10% 739,326
2020-06-12 2020-06-10 0.208 3,492,000 -80,000 0.10% 726,336
2020-06-11 2020-06-09 0.207 3,572,000 +294,000 0.10% 739,404
2020-06-10 2020-06-08 0.208 3,278,000 -64,000 0.09% 681,824
2020-06-09 2020-06-05 0.207 3,342,000 -190,000 0.09% 691,794
2020-06-05 2020-06-03 0.207 3,532,000 +10,000 0.10% 731,124
2020-06-04 2020-06-02 0.202 3,522,000 -20,000 0.10% 711,444
2020-06-03 2020-06-01 0.208 3,542,000 +38,000 0.10% 736,736
2020-06-02 2020-05-29 0.210 3,504,000 +62,000 0.10% 735,840
2020-06-01 2020-05-28 0.209 3,442,000 +200,000 0.09% 719,378
2020-05-29 2020-05-27 0.212 3,242,000 -300,000 0.09% 687,304
2020-05-28 2020-05-26 0.218 3,542,000 +400,000 0.10% 772,156
2020-05-27 2020-05-25 0.215 3,142,000 -350,000 0.09% 675,530
2020-05-26 2020-05-22 0.219 3,492,000 +350,000 0.10% 764,748
2020-05-25 2020-05-21 0.221 3,142,000 -180,000 0.09% 694,382
2020-05-22 2020-05-20 0.227 3,322,000 +148,000 0.09% 754,094
2020-05-21 2020-05-19 0.228 3,174,000 -280,000 0.09% 723,672
2020-05-20 2020-05-18 0.230 3,454,000 +312,000 0.09% 794,420
2020-05-19 2020-05-15 0.225 3,142,000 +300,000 0.09% 706,950
2020-05-18 2020-05-14 0.232 2,842,000 +696,000 0.08% 659,344
2020-05-14 2020-05-12 0.232 2,146,000 -266,000 0.06% 497,872
2020-05-13 2020-05-11 0.232 2,412,000 +10,000 0.07% 559,584
2020-05-12 2020-05-08 0.237 2,402,000 +10,000 0.07% 569,274
2020-05-11 2020-05-07 0.238 2,392,000 +150,000 0.07% 569,296
2020-05-08 2020-05-06 0.234 2,242,000 -156,000 0.06% 524,628
2020-05-07 2020-05-05 0.238 2,398,000 +256,000 0.07% 570,724
2020-05-05 2020-04-29 0.236 2,142,000 -616,000 0.06% 505,512
2020-05-04 2020-04-28 0.236 2,758,000 +256,000 0.08% 650,888
2020-04-29 2020-04-27 0.236 2,502,000 +60,000 0.07% 590,472
2020-04-27 2020-04-23 0.237 2,442,000 -120,000 0.07% 578,754
2020-04-24 2020-04-22 0.237 2,562,000 +26,000 0.07% 607,194
2020-04-23 2020-04-21 0.241 2,536,000 +346,000 0.07% 611,176
2020-04-22 2020-04-20 0.240 2,190,000 -250,000 0.06% 525,600
2020-04-21 2020-04-17 0.249 2,440,000 -50,000 0.07% 607,560
2020-04-20 2020-04-16 0.241 2,490,000 +50,000 0.07% 600,090
2020-04-17 2020-04-15 0.250 2,440,000 -16,000 0.07% 610,000
2020-04-16 2020-04-14 0.250 2,456,000 +20,000 0.07% 614,000
2020-04-15 2020-04-09 0.275 2,436,000 -102,000 0.07% 669,900
2020-04-14 2020-04-08 0.275 2,538,000 +396,000 0.07% 697,950
2020-04-09 2020-04-07 0.270 2,142,000 -380,000 0.06% 578,340
2020-04-08 2020-04-06 0.265 2,522,000 -8,000 0.07% 668,330
2020-04-07 2020-04-03 0.275 2,530,000 -12,000 0.07% 695,750
2020-04-06 2020-04-02 0.280 2,542,000 +14,000 0.07% 711,760
2020-04-03 2020-04-01 0.280 2,528,000 +92,000 0.07% 707,840
2020-04-02 2020-03-31 0.270 2,436,000 -106,000 0.07% 657,720
2020-04-01 2020-03-30 0.255 2,542,000 +400,000 0.07% 648,210
2020-03-31 2020-03-27 0.246 2,142,000 +80,000 0.06% 526,932
2020-03-27 2020-03-25 0.249 2,062,000 -300,000 0.06% 513,438
2020-03-26 2020-03-24 0.255 2,362,000 +300,000 0.06% 602,310
2020-03-24 2020-03-20 0.260 2,062,000 -202,000 0.06% 536,120
2020-03-23 2020-03-19 0.249 2,264,000 -98,000 0.06% 563,736
2020-03-20 2020-03-18 0.250 2,362,000 +300,000 0.06% 590,500
2020-03-19 2020-03-17 0.250 2,062,000 +160,000 0.06% 515,500
2020-03-17 2020-03-13 0.315 1,902,000 -390,000 0.05% 599,130
2020-03-16 2020-03-12 0.290 2,292,000 +10,000 0.06% 664,680
2020-03-13 2020-03-11 0.285 2,282,000 -30,000 0.06% 650,370
2020-03-12 2020-03-10 0.280 2,312,000 +30,000 0.06% 647,360
2020-03-11 2020-03-09 0.275 2,282,000 +300,000 0.06% 627,550
2020-03-10 2020-03-06 0.280 1,982,000 -206,000 0.05% 554,960
2020-03-09 2020-03-05 0.275 2,188,000 -78,000 0.06% 601,700
2020-03-06 2020-03-04 0.285 2,266,000 +102,000 0.06% 645,810
2020-03-04 2020-03-02 0.275 2,164,000 -154,000 0.06% 595,100
2020-03-03 2020-02-28 0.280 2,318,000 +126,000 0.06% 649,040
2020-03-02 2020-02-27 0.280 2,192,000 -10,000 0.06% 613,760
2020-02-28 2020-02-26 0.285 2,202,000 -100,000 0.06% 627,570
2020-02-27 2020-02-25 0.280 2,302,000 +400,000 0.06% 644,560
2020-02-24 2020-02-20 0.270 1,902,000 -400,000 0.05% 513,540
2020-02-21 2020-02-19 0.280 2,302,000 +50,000 0.06% 644,560
2020-02-20 2020-02-18 0.280 2,252,000 +350,000 0.06% 630,560
2020-02-19 2020-02-17 0.280 1,902,000 -400,000 0.05% 532,560
2020-02-17 2020-02-13 0.285 2,302,000 +6,000 0.06% 656,070
2020-02-14 2020-02-12 0.285 2,296,000 +394,000 0.06% 654,360
2020-02-13 2020-02-11 0.275 1,902,000 -520,000 0.05% 523,050
2020-02-12 2020-02-10 0.280 2,422,000 +60,000 0.07% 678,160
2020-02-11 2020-02-07 0.280 2,362,000 +340,000 0.06% 661,360
2020-01-06 2020-01-02 0.290 2,022,000 -280,000 0.06% 586,380
2019-12-27 2019-12-20 0.275 2,302,000 -90,000 0.06% 633,050
2019-12-23 2019-12-19 0.280 2,392,000 +90,000 0.07% 669,760
2019-12-20 2019-12-18 0.275 2,302,000 -1,020,000 0.06% 633,050
2019-12-18 2019-12-16 0.270 3,322,000 -156,000 0.09% 896,940
2019-12-17 2019-12-13 0.270 3,478,000 -50,000 0.09% 939,060
2019-12-13 2019-12-11 0.270 3,528,000 +50,000 0.10% 952,560
2019-12-12 2019-12-10 0.280 3,478,000 -100,000 0.09% 973,840
2019-12-09 2019-12-05 0.305 3,578,000 +100,000 0.10% 1,091,290
2019-12-03 2019-11-29 0.270 3,478,000 -180,000 0.09% 939,060
2019-12-02 2019-11-28 0.265 3,658,000 +180,000 0.10% 969,370
2019-11-28 2019-11-26 0.255 3,478,000 -300,000 0.09% 886,890
2019-11-27 2019-11-25 0.250 3,778,000 +46,000 0.10% 944,500
2019-11-26 2019-11-22 0.249 3,732,000 -106,000 0.10% 929,268
2019-11-25 2019-11-21 0.248 3,838,000 +10,000 0.10% 951,824
2019-11-22 2019-11-20 0.255 3,828,000 +230,000 0.10% 976,140
2019-11-12 2019-11-08 0.250 3,598,000 -150,000 0.10% 899,500
2019-11-08 2019-11-06 0.245 3,748,000 -80,000 0.10% 918,260
2019-10-23 2019-10-21 0.305 3,828,000 -220,000 0.10% 1,167,540
2019-10-22 2019-10-18 0.295 4,048,000 +300,000 0.11% 1,194,160
2019-10-10 2019-10-08 0.295 3,748,000 +920,000 0.10% 1,105,660
2019-10-09 2019-10-04 0.280 2,828,000 +300,000 0.08% 791,840
2019-10-08 2019-10-03 0.305 2,528,000 +200,000 0.07% 771,040
2019-10-03 2019-09-30 0.310 2,328,000 -30,000 0.06% 721,680
2019-10-02 2019-09-27 0.295 2,358,000 +30,000 0.06% 695,610
2019-09-20 2019-09-18 0.194 2,328,000 +300,000 0.06% 451,632
2019-09-19 2019-09-17 0.199 2,028,000 +200,000 0.06% 403,572
2019-09-16 2019-09-12 0.250 1,828,000 -60,000 0.05% 457,000
2019-09-13 2019-09-11 0.255 1,888,000 -60,000 0.05% 481,440
2019-09-12 2019-09-10 0.265 1,948,000 +60,000 0.05% 516,220
2019-09-11 2019-09-09 0.250 1,888,000 -230,000 0.05% 472,000
2019-09-10 2019-09-06 0.320 2,118,000 +60,000 0.06% 677,760
2019-09-09 2019-09-05 0.335 2,058,000 +164,000 0.06% 689,430
2019-09-06 2019-09-04 0.325 1,894,000 -1,880,000 0.05% 615,550
2019-09-04 2019-09-02 0.265 3,774,000 -1,672,000 0.10% 1,000,110
2019-09-03 2019-08-30 0.275 5,446,000 +120,000 0.15% 1,497,650
2019-09-02 2019-08-29 0.260 5,326,000 +1,672,000 0.15% 1,384,760
2019-08-29 2019-08-27 0.223 3,654,000 -40,000 0.10% 814,842
2019-08-27 2019-08-23 0.214 3,694,000 -40,000 0.10% 790,516
2019-08-23 2019-08-21 0.216 3,734,000 -154,000 0.10% 806,544
2019-08-22 2019-08-20 0.206 3,888,000 +1,800,000 0.11% 800,928
2019-08-21 2019-08-19 0.199 2,088,000 -220,000 0.06% 415,512
2019-07-15 2019-07-11 0.101 2,308,000 -288,000 0.06% 233,108
2019-04-25 2019-04-23 0.130 2,596,000 +116,000 0.07% 337,480
2019-04-17 2019-04-15 0.138 2,480,000 -40,000 0.10% 342,240
2019-04-15 2019-04-11 0.135 2,520,000 +40,000 0.10% 340,200
2019-04-03 2019-04-01 0.133 2,480,000 -20,000 0.10% 329,840
2019-03-20 2019-03-18 0.170 2,500,000 +20,000 0.10% 425,721
2019-03-19 2019-03-15 0.172 2,480,000 +149,833 0.10% 427,594
2019-03-11 2019-03-07 0.154 2,330,167 -45,100 0.10% 359,600
2019-03-08 2019-03-06 0.160 2,375,267 -24,429 0.10% 379,200
2019-03-07 2019-03-05 0.155 2,399,696 -163,487 0.10% 372,884
2019-02-27 2019-02-25 0.173 2,563,183 +93,958 0.11% 444,664
2018-08-07 2018-08-03 0.176 2,469,225 +159,729 0.11% 433,620
2018-07-18 2018-07-16 0.179 2,309,496 -826,833 0.10% 412,944
2018-06-13 2018-06-11 0.212 3,136,329 -93,959 0.14% 664,262
2018-06-07 2018-06-05 0.218 3,230,288 -93,958 0.14% 704,790
2018-05-14 2018-05-10 0.220 3,324,246 +105,233 0.14% 732,366
2018-04-20 2018-04-18 0.230 3,219,013 -37,583 0.14% 740,016
2018-04-19 2018-04-17 0.230 3,256,596 -56,375 0.14% 748,656
2018-04-12 2018-04-10 0.249 3,312,971 -9,396 0.14% 825,084
2018-04-09 2018-04-04 0.248 3,322,367 +75,167 0.14% 823,888
2018-03-28 2018-03-26 0.255 3,247,200 -189,796 0.14% 829,440
2018-03-27 2018-03-23 0.256 3,436,996 -3,758 0.15% 881,578
2018-03-22 2018-03-20 0.277 3,440,754 +75,166 0.15% 952,120
2018-02-23 2018-02-21 0.271 3,365,588 -35,704 0.15% 913,410
2018-02-09 2018-02-07 0.277 3,401,292 -41,341 0.15% 941,200
2018-02-08 2018-02-06 0.271 3,442,633 -18,792 0.15% 934,320
2018-02-06 2018-02-02 0.303 3,461,425 +45,100 0.15% 1,049,940
2018-02-05 2018-02-01 0.303 3,416,325 -56,375 0.15% 1,036,260
2018-02-01 2018-01-30 0.325 3,472,700 -11,275 0.15% 1,127,280
2018-01-31 2018-01-29 0.341 3,483,975 +46,979 0.15% 1,186,560
2018-01-26 2018-01-24 0.357 3,436,996 -45,100 0.15% 1,225,430
2018-01-25 2018-01-23 0.346 3,482,096 -11,275 0.15% 1,204,450
2018-01-24 2018-01-22 0.351 3,493,371 -1,879 0.15% 1,226,940
2018-01-22 2018-01-18 0.351 3,495,250 -11,275 0.15% 1,227,600
2018-01-16 2018-01-12 0.373 3,506,525 -33,825 0.15% 1,306,200
2018-01-12 2018-01-10 0.378 3,540,350 -37,583 0.15% 1,337,640
2018-01-09 2018-01-05 0.373 3,577,933 -187,917 0.16% 1,332,800
2018-01-03 2017-12-29 0.404 3,765,850 -65,771 0.16% 1,523,040
2018-01-02 2017-12-28 0.394 3,831,621 -9,396 0.17% 1,508,860
2017-12-29 2017-12-27 0.399 3,841,017 +84,563 0.17% 1,533,000
2017-12-28 2017-12-22 0.399 3,756,454 +93,958 0.16% 1,499,250
2017-12-22 2017-12-20 0.362 3,662,496 -93,958 0.16% 1,325,320
2017-12-08 2017-12-06 0.266 3,756,454 -18,792 0.16% 999,500
2017-11-29 2017-11-27 0.303 3,775,246 -48,858 0.16% 1,145,130
2017-11-28 2017-11-24 0.298 3,824,104 +9,396 0.17% 1,139,600
2017-11-20 2017-11-16 0.298 3,814,708 -35,704 0.17% 1,136,800
2017-11-13 2017-11-09 0.319 3,850,412 +93,958 0.17% 1,229,400
2017-11-10 2017-11-08 0.330 3,756,454 -93,958 0.16% 1,239,380
2017-11-02 2017-10-31 0.287 3,850,412 -101,475 0.17% 1,106,460
2017-11-01 2017-10-30 0.287 3,951,887 -212,346 0.17% 1,135,620
2017-10-31 2017-10-27 0.309 4,164,233 +313,821 0.18% 1,285,280
2017-10-30 2017-10-26 0.303 3,850,412 -92,080 0.17% 1,167,930
2017-10-27 2017-10-25 0.298 3,942,492 +45,100 0.17% 1,174,880
2017-10-25 2017-10-23 0.277 3,897,392 +18,792 0.17% 1,078,480
2017-10-24 2017-10-20 0.277 3,878,600 -93,958 0.17% 1,073,280
2017-10-23 2017-10-19 0.260 3,972,558 -37,584 0.17% 1,031,632
2017-10-18 2017-10-16 0.253 4,010,142 -37,583 0.17% 1,015,784
2017-10-12 2017-10-10 0.261 4,047,725 -695,292 0.18% 1,055,460
2017-09-22 2017-09-20 0.265 4,743,017 -392,745 0.21% 1,256,952
2017-09-20 2017-09-18 0.266 5,135,762 +244,291 0.22% 1,366,500
2017-09-19 2017-09-15 0.261 4,891,471 -18,791 0.21% 1,275,470
2017-09-15 2017-09-13 0.258 4,910,262 +46,979 0.21% 1,264,692
2017-09-07 2017-09-05 0.261 4,863,283 -56,375 0.21% 1,268,120
2017-09-04 2017-08-31 0.252 4,919,658 -75,167 0.21% 1,240,932
2017-08-09 2017-08-07 0.282 4,994,825 +140,938 0.22% 1,408,740
2017-08-08 2017-08-04 0.282 4,853,887 +157,850 0.21% 1,368,990
2017-08-07 2017-08-03 0.287 4,696,037 +311,941 0.20% 1,349,460
2017-08-04 2017-08-02 0.287 4,384,096 +93,959 0.19% 1,259,820
2017-07-27 2017-07-25 0.277 4,290,137 +103,354 0.19% 1,187,160
2017-07-07 2017-07-05 0.282 4,186,783 -178,521 0.18% 1,180,840
2017-05-26 2017-05-24 0.266 4,365,304 -37,583 0.19% 1,161,500
2017-05-09 2017-05-05 0.277 4,402,887 +82,683 0.19% 1,218,360
2017-04-25 2017-04-21 0.330 4,320,204 -7,517 0.19% 1,425,380
2017-04-24 2017-04-20 0.335 4,327,721 -1,879 0.19% 1,450,890
2017-04-12 2017-04-10 0.378 4,329,600 -7,517 0.19% 1,635,840
2017-03-24 2017-03-22 0.388 4,337,117 +187,917 0.19% 1,684,840
2017-03-21 2017-03-17 0.404 4,149,200 -253,687 0.18% 1,678,080
2017-03-20 2017-03-16 0.399 4,402,887 -84,563 0.19% 1,757,250
2017-03-15 2017-03-13 0.404 4,487,450 -122,146 0.20% 1,814,880
2017-03-08 2017-03-06 0.404 4,609,596 -174,762 0.20% 1,864,280
2017-03-07 2017-03-03 0.410 4,784,358 +174,762 0.21% 1,960,420
2017-02-27 2017-02-23 0.420 4,609,596 -315,700 0.20% 1,937,870
2017-02-24 2017-02-22 0.410 4,925,296 +65,771 0.21% 2,018,170
2017-02-23 2017-02-21 0.415 4,859,525 +217,983 0.21% 2,017,080
2017-02-17 2017-02-15 0.410 4,641,542 -18,791 0.20% 1,901,900
2017-02-16 2017-02-14 0.394 4,660,333 +131,541 0.20% 1,835,200
2017-02-15 2017-02-13 0.404 4,528,792 +30,067 0.20% 1,831,600
2017-02-14 2017-02-10 0.394 4,498,725 +15,033 0.20% 1,771,560
2017-02-13 2017-02-09 0.399 4,483,692 -1,879 0.20% 1,789,500
2017-02-10 2017-02-08 0.399 4,485,571 +80,804 0.20% 1,790,250
2017-02-08 2017-02-06 0.388 4,404,767 -291,270 0.19% 1,711,120
2017-01-25 2017-01-23 0.383 4,696,037 +93,958 0.20% 1,799,280
2017-01-23 2017-01-19 0.383 4,602,079 +37,583 0.20% 1,763,280
2016-12-21 2016-12-19 0.394 4,564,496 -46,979 0.20% 1,797,460
2016-12-19 2016-12-15 0.404 4,611,475 -184,158 0.20% 1,865,040
2016-12-13 2016-12-09 0.436 4,795,633 +56,375 0.21% 2,092,640
2016-12-09 2016-12-07 0.463 4,739,258 +16,912 0.21% 2,194,140
2016-12-08 2016-12-06 0.463 4,722,346 -3,758 0.21% 2,186,310
2016-12-07 2016-12-05 0.442 4,726,104 +7,517 0.21% 2,087,450
2016-12-06 2016-12-02 0.468 4,718,587 +3,758 0.21% 2,209,680
2016-12-02 2016-11-30 0.479 4,714,829 +93,958 0.21% 2,258,100
2016-12-01 2016-11-29 0.479 4,620,871 +1,879 0.20% 2,213,100
2016-11-28 2016-11-24 0.484 4,618,992 -26,308 0.20% 2,236,780
2016-11-24 2016-11-22 0.500 4,645,300 -154,092 0.20% 2,323,680
2016-11-22 2016-11-18 0.490 4,799,392 +11,275 0.21% 2,349,680
2016-11-21 2016-11-17 0.500 4,788,117 -144,695 0.21% 2,395,120
2016-11-18 2016-11-16 0.490 4,932,812 -93,959 0.22% 2,415,000
2016-11-17 2016-11-15 0.490 5,026,771 +1,879 0.22% 2,461,000
2016-11-16 2016-11-14 0.490 5,024,892 -77,045 0.22% 2,460,080
2016-11-15 2016-11-11 0.458 5,101,937 +20,670 0.22% 2,334,900
2016-11-07 2016-11-03 0.436 5,081,267 -9,395 0.22% 2,217,280
2016-11-04 2016-11-02 0.442 5,090,662 +99,595 0.22% 2,248,470
2016-10-31 2016-10-27 0.447 4,991,067 -13,154 0.22% 2,231,040
2016-10-19 2016-10-17 0.442 5,004,221 -50,737 0.22% 2,210,290
2016-10-13 2016-10-11 0.474 5,054,958 -65,771 0.22% 2,394,100
2016-10-12 2016-10-07 0.479 5,120,729 +65,771 0.22% 2,452,500
2016-10-06 2016-10-04 0.442 5,054,958 +56,375 0.22% 2,232,700
2016-09-29 2016-09-27 0.442 4,998,583 +9,396 0.22% 2,207,800
2016-09-27 2016-09-23 0.479 4,989,187 +9,395 0.22% 2,389,500
2016-09-21 2016-09-19 0.495 4,979,792 +16,913 0.22% 2,464,500
2016-09-14 2016-09-12 0.479 4,962,879 +18,792 0.22% 2,376,900
2016-09-13 2016-09-09 0.500 4,944,087 -107,113 0.22% 2,473,140
2016-09-08 2016-09-06 0.463 5,051,200 +37,583 0.22% 2,338,560
2016-09-07 2016-09-05 0.452 5,013,617 +18,792 0.22% 2,267,800
2016-09-06 2016-09-02 0.452 4,994,825 -140,937 0.22% 2,259,300
2016-09-05 2016-09-01 0.442 5,135,762 +18,791 0.22% 2,268,390
2016-09-01 2016-08-30 0.479 5,116,971 +9,396 0.22% 2,450,700
2016-08-25 2016-08-23 0.495 5,107,575 +9,396 0.22% 2,527,740
2016-08-22 2016-08-18 0.516 5,098,179 +9,396 0.22% 2,631,610
2016-08-19 2016-08-17 0.506 5,088,783 +13,154 0.22% 2,572,600
2016-08-17 2016-08-15 0.532 5,075,629 +193,554 0.22% 2,701,000
2016-08-01 2016-07-28 0.490 4,882,075 -93,958 0.21% 2,390,160
2016-07-19 2016-07-15 0.506 4,976,033 -46,979 0.22% 2,515,600
2016-07-18 2016-07-14 0.516 5,023,012 +13,154 0.22% 2,592,810
2016-07-15 2016-07-13 0.522 5,009,858 +46,979 0.22% 2,612,680
2016-06-22 2016-06-20 0.553 4,962,879 -46,979 0.22% 2,746,640
2016-06-20 2016-06-16 0.522 5,009,858 +54,496 0.22% 2,612,680
2016-06-15 2016-06-13 0.532 4,955,362 +86,441 0.22% 2,637,000
2016-06-10 2016-06-07 0.553 4,868,921 -93,958 0.21% 2,694,640
2016-06-07 2016-06-03 0.564 4,962,879 +9,396 0.22% 2,799,460
2016-05-23 2016-05-19 0.516 4,953,483 +93,958 0.22% 2,556,920
2016-05-17 2016-05-13 0.516 4,859,525 +46,979 0.21% 2,508,420
2016-05-05 2016-05-03 0.543 4,812,546 +56,375 0.21% 2,612,220
2016-04-28 2016-04-26 0.564 4,756,171 +75,167 0.21% 2,682,860
2016-04-26 2016-04-22 0.575 4,681,004 +93,958 0.20% 2,690,280
2016-04-25 2016-04-21 0.596 4,587,046 +122,146 0.20% 2,733,920
2016-04-22 2016-04-20 0.585 4,464,900 -93,958 0.19% 2,613,600
2016-04-21 2016-04-19 0.596 4,558,858 -108,992 0.20% 2,717,120
2016-04-19 2016-04-15 0.585 4,667,850 -50,737 0.20% 2,732,400
2016-04-18 2016-04-14 0.585 4,718,587 -93,959 0.21% 2,762,100
2016-04-13 2016-04-11 0.564 4,812,546 -18,791 0.21% 2,714,660
2016-04-05 2016-03-31 0.575 4,831,337 +46,979 0.21% 2,776,680
2016-03-31 2016-03-29 0.564 4,784,358 +56,375 0.21% 2,698,760
2016-03-29 2016-03-23 0.628 4,727,983 -93,959 0.21% 2,968,880
2016-03-24 2016-03-22 0.639 4,821,942 +178,521 0.21% 3,079,200
2016-03-23 2016-03-21 0.649 4,643,421 -738,512 0.20% 3,014,620
2016-03-17 2016-03-15 0.607 5,381,933 +110,871 0.23% 3,264,960
2016-03-16 2016-03-14 0.607 5,271,062 +110,870 0.23% 3,197,700
2016-03-08 2016-03-04 0.649 5,160,192 +140,938 0.22% 3,350,120
2016-03-04 2016-03-02 0.617 5,019,254 +75,167 0.22% 3,098,360
2016-03-01 2016-02-26 0.585 4,944,087 +93,958 0.22% 2,894,100
2016-02-26 2016-02-24 0.585 4,850,129 -9,396 0.21% 2,839,100
2016-02-04 2016-02-02 0.628 4,859,525 +206,708 0.21% 3,051,480
2016-02-02 2016-01-29 0.628 4,652,817 -563,750 0.20% 2,921,680
2016-02-01 2016-01-28 0.596 5,216,567 +563,750 0.23% 3,109,120
2016-01-20 2016-01-18 0.607 4,652,817 +15,034 0.20% 2,822,640
2016-01-04 2015-12-29 0.745 4,637,783 +26,308 0.20% 3,455,200
2015-12-29 2015-12-24 0.756 4,611,475 -1,879 0.20% 3,484,680
2015-12-23 2015-12-21 0.713 4,613,354 +234,896 0.20% 3,289,700
2015-12-10 2015-12-08 0.777 4,378,458 +187,916 0.19% 3,401,800
2015-12-08 2015-12-04 0.820 4,190,542 +469,792 0.18% 3,434,200
2015-11-26 2015-11-24 0.873 3,720,750 +187,917 0.16% 3,247,200
2015-11-23 2015-11-19 0.873 3,532,833 +75,166 0.15% 3,083,200
2015-11-20 2015-11-18 0.830 3,457,667 -103,354 0.15% 2,870,400
2015-11-19 2015-11-17 0.798 3,561,021 +9,396 0.16% 2,842,500
2015-11-18 2015-11-16 0.734 3,551,625 +46,979 0.15% 2,608,200
2015-11-17 2015-11-13 0.766 3,504,646 +93,958 0.15% 2,685,600
2015-11-16 2015-11-12 0.788 3,410,688 -75,166 0.15% 2,686,200
2015-11-13 2015-11-11 0.766 3,485,854 -234,896 0.15% 2,671,200
2015-11-12 2015-11-10 0.766 3,720,750 +140,938 0.16% 2,851,200
2015-11-11 2015-11-09 0.724 3,579,812 +18,791 0.16% 2,590,800
2015-11-10 2015-11-06 0.756 3,561,021 -569,387 0.16% 2,690,900
2015-11-09 2015-11-05 0.681 4,130,408 -31,946 0.18% 2,813,440
2015-11-06 2015-11-04 0.681 4,162,354 +31,946 0.18% 2,835,200
2015-11-05 2015-11-03 0.639 4,130,408 -16,913 0.18% 2,637,600
2015-10-23 2015-10-20 0.660 4,147,321 -11,275 0.18% 2,736,680
2015-10-22 2015-10-19 0.671 4,158,596 -92,079 0.18% 2,788,380
2015-10-19 2015-10-15 0.671 4,250,675 -1,153,808 0.19% 2,850,120
2015-10-14 2015-10-12 0.692 5,404,483 +28,187 0.24% 3,738,800
2015-10-13 2015-10-09 0.660 5,376,296 +31,946 0.23% 3,547,640
2015-10-09 2015-10-07 0.692 5,344,350 -1,343,604 0.23% 3,697,200
2015-10-08 2015-10-06 0.649 6,687,954 +627,642 0.29% 4,341,980
2015-10-05 2015-09-30 0.734 6,060,312 +75,166 0.26% 4,450,500
2015-09-30 2015-09-25 0.734 5,985,146 +11,275 0.26% 4,395,300
2015-09-29 2015-09-24 0.702 5,973,871 +206,709 0.26% 4,196,280
2015-09-25 2015-09-23 0.713 5,767,162 -28,188 0.25% 4,112,460
2015-09-24 2015-09-22 0.745 5,795,350 +180,400 0.25% 4,317,600
2015-09-23 2015-09-21 0.671 5,614,950 +223,621 0.24% 3,764,880
2015-09-22 2015-09-18 0.702 5,391,329 +1,014,750 0.24% 3,787,080
2015-09-21 2015-09-17 0.681 4,376,579 +93,958 0.19% 2,981,120
2015-09-15 2015-09-11 0.681 4,282,621 +46,979 0.19% 2,917,120
2015-09-02 2015-08-31 0.649 4,235,642 -78,925 0.18% 2,749,880
2015-08-28 2015-08-26 0.671 4,314,567 -37,583 0.19% 2,892,960
2015-08-27 2015-08-25 0.639 4,352,150 -28,187 0.19% 2,779,200
2015-08-26 2015-08-24 0.617 4,380,337 -1,711,921 0.19% 2,703,960
2015-08-14 2015-08-12 0.883 6,092,258 +18,791 0.27% 5,381,720
2015-08-13 2015-08-11 0.905 6,073,467 -35,704 0.26% 5,494,400
2015-08-12 2015-08-10 0.947 6,109,171 -58,254 0.27% 5,786,780
2015-08-11 2015-08-07 0.937 6,167,425 -28,187 0.27% 5,776,320
2015-08-10 2015-08-06 0.915 6,195,612 -18,792 0.27% 5,670,840
2015-07-28 2015-07-24 1.011 6,214,404 +73,287 0.27% 6,283,300
2015-07-27 2015-07-23 0.990 6,141,117 +20,671 0.27% 6,078,480
2015-07-20 2015-07-16 1.022 6,120,446 -39,462 0.27% 6,253,440
2015-07-17 2015-07-15 1.000 6,159,908 +65,771 0.27% 6,162,640
2015-07-16 2015-07-14 1.096 6,094,137 -1,880 0.27% 6,680,579
2015-07-15 2015-07-13 1.149 6,096,017 -46,979 0.27% 7,007,040
2015-07-14 2015-07-10 1.064 6,142,996 -45,100 0.27% 6,538,000
2015-07-13 2015-07-09 0.851 6,188,096 -24,429 0.27% 5,268,800
2015-07-10 2015-07-08 0.564 6,212,525 -1,202,667 0.27% 3,504,360
2015-07-08 2015-07-06 0.809 7,415,192 -65,770 0.32% 5,997,920
2015-07-03 2015-06-30 1.288 7,480,962 +1,879 0.33% 9,634,019
2015-07-02 2015-06-29 1.181 7,479,083 -176,642 0.33% 8,835,600
2015-06-30 2015-06-26 1.384 7,655,725 +92,079 0.33% 10,592,400
2015-06-29 2015-06-25 1.426 7,563,646 -3,758 0.33% 10,787,000
2015-06-26 2015-06-24 1.384 7,567,404 -22,550 0.33% 10,470,200
2015-06-25 2015-06-23 1.362 7,589,954 +5,637 0.33% 10,339,840
2015-06-23 2015-06-19 1.362 7,584,317 -357,041 0.33% 10,332,160
2015-06-22 2015-06-18 1.426 7,941,358 -48,859 0.35% 11,325,680
2015-06-19 2015-06-17 1.437 7,990,217 -821,195 0.35% 11,480,400
2015-06-18 2015-06-16 1.437 8,811,412 +1,110,587 0.38% 12,660,299
2015-06-17 2015-06-15 1.330 7,700,825 -65,771 0.34% 10,245,000
2015-06-16 2015-06-12 1.416 7,766,596 -84,562 0.34% 10,993,780
2015-06-12 2015-06-10 1.373 7,851,158 +26,308 0.34% 10,779,240
2015-06-11 2015-06-09 1.384 7,824,850 -37,583 0.34% 10,826,400
2015-06-09 2015-06-05 1.458 7,862,433 -13,154 0.34% 11,464,160
2015-06-08 2015-06-04 1.469 7,875,587 +1,879 0.34% 11,567,159
2015-06-05 2015-06-03 1.479 7,873,708 -372,075 0.34% 11,648,200
2015-06-04 2015-06-02 1.511 8,245,783 -497,979 0.36% 12,461,919
2015-06-03 2015-06-01 1.554 8,743,762 -659,588 0.38% 13,586,759
2015-06-02 2015-05-29 1.554 9,403,350 +75,167 0.41% 14,611,680
2015-06-01 2015-05-28 1.586 9,328,183 -1,074,884 0.41% 14,792,719
2015-05-29 2015-05-27 1.650 10,403,067 +1,245,888 0.45% 17,161,601
2015-05-28 2015-05-26 1.554 9,157,179 -22,550 0.40% 14,229,160
2015-05-27 2015-05-22 1.479 9,179,729 +133,421 0.40% 13,580,300
2015-05-26 2015-05-21 1.458 9,046,308 -18,792 0.39% 13,190,360
2015-05-21 2015-05-19 1.511 9,065,100 -422,812 0.40% 13,700,160
2015-05-20 2015-05-18 1.469 9,487,912 +466,033 0.41% 13,935,239
2015-05-19 2015-05-15 1.501 9,021,879 +332,612 0.39% 13,538,820
2015-05-18 2015-05-14 1.543 8,689,267 -195,433 0.38% 13,409,601
2015-05-15 2015-05-13 1.533 8,884,700 +1,841,583 0.39% 13,616,640
2015-05-14 2015-05-12 1.607 7,043,117 +409,659 0.31% 11,318,961
2015-05-13 2015-05-11 1.618 6,633,458 -206,709 0.29% 10,731,199
2015-05-12 2015-05-08 1.628 6,840,167 +22,550 0.30% 11,138,401
2015-05-11 2015-05-07 1.607 6,817,617 -279,995 0.30% 10,956,561
2015-05-08 2015-05-06 1.671 7,097,612 +217,983 0.31% 11,859,779
2015-05-07 2015-05-05 1.692 6,879,629 -86,442 0.30% 11,641,980
2015-05-06 2015-05-04 1.724 6,966,071 +1,121,863 0.30% 12,010,680
2015-05-05 2015-04-30 1.628 5,844,208 +3,006,666 0.25% 9,516,599
2015-05-04 2015-04-29 1.692 2,837,542 +652,071 0.12% 4,801,801
2015-04-30 2015-04-28 1.650 2,185,471 -225,500 0.10% 3,605,300
2015-04-29 2015-04-27 1.607 2,410,971 -35,704 0.11% 3,874,660
2015-04-28 2015-04-24 1.533 2,446,675 -80,804 0.11% 3,749,760
2015-04-27 2015-04-23 1.586 2,527,479 -167,246 0.11% 4,008,100
2015-04-24 2015-04-22 1.586 2,694,725 -82,683 0.12% 4,273,320
2015-04-23 2015-04-21 1.618 2,777,408 -3,759 0.12% 4,493,119
2015-04-22 2015-04-20 1.565 2,781,167 +644,554 0.12% 4,351,201
2015-04-21 2015-04-17 1.554 2,136,613 -7,516 0.09% 3,320,041
2015-04-20 2015-04-16 1.671 2,144,129 -5,638 0.09% 3,582,740
2015-04-17 2015-04-15 1.682 2,149,767 -93,958 0.09% 3,615,041
2015-04-16 2015-04-14 1.767 2,243,725 -71,408 0.10% 3,964,080
2015-04-15 2015-04-13 1.745 2,315,133 +295,029 0.10% 4,040,959
2015-04-14 2015-04-10 1.490 2,020,104 -411,538 0.09% 3,010,000
2015-04-13 2015-04-09 1.490 2,431,642 +800,525 0.11% 3,623,200
2015-04-10 2015-04-08 1.277 1,631,117 +197,313 0.07% 2,083,200
2015-04-09 2015-04-02 0.979 1,433,804 -326,975 0.06% 1,403,920
2015-04-08 2015-04-01 0.830 1,760,779 -152,213 0.08% 1,461,720
2015-04-02 2015-03-31 0.798 1,912,992 +18,792 0.08% 1,527,000
2015-04-01 2015-03-30 0.820 1,894,200 +58,254 0.08% 1,552,320
2015-03-31 2015-03-27 0.745 1,835,946 -475,429 0.08% 1,367,800
2015-03-27 2015-03-25 0.766 2,311,375 -1,450,717 0.10% 1,771,200
2015-03-24 2015-03-20 0.798 3,762,092 -625,762 0.16% 3,003,000
2015-03-23 2015-03-19 0.798 4,387,854 -65,771 0.19% 3,502,500
2015-03-20 2015-03-18 0.809 4,453,625 +680,258 0.19% 3,602,400
2015-03-11 2015-03-09 0.777 3,773,367 -281,875 0.16% 2,931,680
2015-03-09 2015-03-05 0.777 4,055,242 -71,408 0.18% 3,150,680
2015-03-05 2015-03-03 0.798 4,126,650 +103,354 0.18% 3,294,000
2015-03-04 2015-03-02 0.798 4,023,296 -18,791 0.18% 3,211,500
2015-02-27 2015-02-25 0.830 4,042,087 +5,637 0.18% 3,355,560
2015-02-26 2015-02-24 0.883 4,036,450 -193,554 0.18% 3,565,680
2015-02-24 2015-02-18 0.820 4,230,004 -608,850 0.18% 3,466,540
2015-02-17 2015-02-13 0.809 4,838,854 -182,279 0.21% 3,914,000
2015-02-16 2015-02-12 0.841 5,021,133 +253,687 0.22% 4,221,760
2015-02-09 2015-02-05 0.788 4,767,446 -93,958 0.21% 3,754,760
2015-02-05 2015-02-03 0.788 4,861,404 -939,583 0.21% 3,828,760
2015-02-02 2015-01-29 0.820 5,800,987 -5,638 0.25% 4,753,980
2015-01-29 2015-01-27 0.830 5,806,625 -187,917 0.25% 4,820,400
2015-01-28 2015-01-26 0.851 5,994,542 -328,854 0.26% 5,104,000
2015-01-26 2015-01-22 0.798 6,323,396 -187,916 0.28% 5,047,500
2015-01-23 2015-01-21 0.734 6,511,312 -375,834 0.28% 4,781,700
2015-01-22 2015-01-20 0.713 6,887,146 -73,287 0.30% 4,911,100
2015-01-19 2015-01-15 0.745 6,960,433 +84,562 0.30% 5,185,600
2015-01-15 2015-01-13 0.777 6,875,871 -84,562 0.30% 5,342,140
2015-01-14 2015-01-12 0.745 6,960,433 +90,200 0.30% 5,185,600
2015-01-13 2015-01-09 0.820 6,870,233 -451,000 0.30% 5,630,240
2015-01-12 2015-01-08 0.905 7,321,233 -2,820,630 0.32% 6,623,200
2015-01-09 2015-01-07 0.841 10,141,863 -41,341 0.44% 8,527,260
2015-01-08 2015-01-06 0.777 10,183,204 +93,958 0.44% 7,911,740
2015-01-07 2015-01-05 0.809 10,089,246 -281,875 0.44% 8,160,880
2015-01-06 2015-01-02 0.820 10,371,121 +187,917 0.45% 8,499,260
2015-01-05 2014-12-31 0.766 10,183,204 -52,617 0.91% 7,803,360
2014-12-30 2014-12-24 0.671 10,235,821 -216,104 0.91% 6,863,220
2014-12-29 2014-12-22 0.713 10,451,925 -187,917 0.93% 7,453,080
2014-12-23 2014-12-19 0.660 10,639,842 +338,250 0.95% 7,020,880
2014-12-22 2014-12-18 0.702 10,301,592 +93,959 0.92% 7,236,240
2014-12-19 2014-12-17 0.766 10,207,633 -65,771 0.91% 7,822,080
2014-12-18 2014-12-16 0.851 10,273,404 -140,938 0.92% 8,747,200
2014-12-17 2014-12-15 0.873 10,414,342 -263,083 0.93% 9,088,880
2014-12-16 2014-12-12 0.905 10,677,425 +187,917 0.95% 9,659,400
2014-12-15 2014-12-11 0.937 10,489,508 -704,688 0.94% 9,824,320
2014-12-12 2014-12-10 0.883 11,194,196 -1,492,058 1.00% 9,888,620
2014-12-11 2014-12-09 0.873 12,686,254 +1,499,575 1.13% 11,071,640
2014-12-10 2014-12-08 0.958 11,186,679 +4,500,604 1.00% 10,715,400
2014-12-09 2014-12-05 0.926 6,686,075 -1,922,387 0.60% 6,190,920
2014-12-08 2014-12-04 0.841 8,608,462 +2,076,479 0.77% 7,237,980
2014-12-05 2014-12-03 0.766 6,531,983 -336,371 0.58% 5,005,440
2014-12-04 2014-12-02 0.724 6,868,354 +169,125 0.61% 4,970,800
2014-12-02 2014-11-28 0.649 6,699,229 +798,646 0.60% 4,349,300
2014-12-01 2014-11-27 0.671 5,900,583 -9,396 0.53% 3,956,400
2014-11-27 2014-11-25 0.617 5,909,979 +93,958 0.53% 3,648,200
2014-11-25 2014-11-21 0.639 5,816,021 +18,792 0.52% 3,714,000
2014-11-24 2014-11-20 0.649 5,797,229 -140,938 0.52% 3,763,700
2014-11-21 2014-11-19 0.649 5,938,167 +3,241,563 0.53% 3,855,200
2014-11-19 2014-11-17 0.585 2,696,604 -939,583 0.24% 1,578,500
2014-11-18 2014-11-14 0.617 3,636,187 -2,818,750 0.32% 2,244,600
2014-11-17 2014-11-13 0.617 6,454,937 +939,583 0.58% 3,984,600
2014-11-13 2014-11-11 0.617 5,515,354 +93,958 0.49% 3,404,600
2014-11-12 2014-11-10 0.649 5,421,396 -234,896 0.48% 3,519,700
2014-11-11 2014-11-07 0.649 5,656,292 +1,174,480 0.50% 3,672,200
2014-11-07 2014-11-05 0.639 4,481,812 -392,746 0.40% 2,862,000
2014-11-06 2014-11-04 0.564 4,874,558 +845,625 0.43% 2,749,640
2014-11-05 2014-11-03 0.553 4,028,933 +93,958 0.36% 2,229,760
2014-11-04 2014-10-31 0.564 3,934,975 -246,171 0.35% 2,219,640
2014-11-03 2014-10-30 0.522 4,181,146 +375,834 0.37% 2,180,500
2014-10-31 2014-10-29 0.553 3,805,312 +375,833 0.34% 2,106,000
2014-10-30 2014-10-28 0.585 3,429,479 +11,275 0.31% 2,007,500
2014-10-29 2014-10-27 0.575 3,418,204 +152,212 0.30% 1,964,520
2014-10-28 2014-10-24 0.628 3,265,992 -281,875 0.29% 2,050,840
2014-10-27 2014-10-23 0.617 3,547,867 -46,979 0.32% 2,190,080
2014-10-22 2014-10-20 0.639 3,594,846 -187,916 0.32% 2,295,600
2014-10-21 2014-10-17 0.649 3,782,762 +469,791 0.34% 2,455,860
2014-10-20 2014-10-16 0.671 3,312,971 +187,917 0.30% 2,221,380
2014-10-17 2014-10-15 0.671 3,125,054 -150,334 0.28% 2,095,380
2014-10-16 2014-10-14 0.649 3,275,388 +93,959 0.29% 2,126,460
2014-10-15 2014-10-13 0.649 3,181,429 +244,291 0.28% 2,065,460
2014-10-13 2014-10-09 0.671 2,937,138 -140,937 0.26% 1,969,380
2014-10-10 2014-10-08 0.692 3,078,075 +93,958 0.27% 2,129,400
2014-10-08 2014-10-06 0.681 2,984,117 +37,584 0.27% 2,032,640
2014-10-07 2014-10-03 0.692 2,946,533 +150,333 0.26% 2,038,400
2014-10-06 2014-09-30 0.692 2,796,200 -687,775 0.25% 1,934,400
2014-10-03 2014-09-29 0.734 3,483,975 -603,212 0.31% 2,558,520
2014-09-30 2014-09-26 0.809 4,087,187 +122,145 0.37% 3,306,000
2014-09-29 2014-09-25 0.756 3,965,042 +1,119,984 0.35% 2,996,200
2014-09-26 2014-09-24 0.798 2,845,058 +608,850 0.25% 2,271,000
2014-09-25 2014-09-23 0.820 2,236,208 +736,633 0.20% 1,832,600
2014-09-24 2014-09-22 0.671 1,499,575 +140,937 0.13% 1,005,480
2014-09-22 2014-09-18 0.671 1,358,638 +46,980 0.12% 910,980
2014-09-18 2014-09-16 0.660 1,311,658 +65,770 0.12% 865,520
2014-09-17 2014-09-15 0.671 1,245,888 +56,375 0.11% 835,380
2014-09-12 2014-09-10 0.671 1,189,513 +56,375 0.11% 797,580
2014-09-11 2014-09-08 0.702 1,133,138 -140,937 0.10% 795,960
2014-09-10 2014-09-05 0.649 1,274,075 +35,704 0.11% 827,160
2014-09-08 2014-09-04 0.660 1,238,371 -9,396 0.11% 817,160
2014-09-04 2014-09-02 0.649 1,247,767 +610,730 0.11% 810,080
2014-09-03 2014-09-01 0.671 637,037 -46,980 0.06% 427,140
2014-09-02 2014-08-29 0.692 684,017 -28,187 0.06% 473,200
2014-08-29 2014-08-27 0.660 712,204 +140,937 0.06% 469,960
2014-08-28 2014-08-26 0.628 571,267 -751,666 0.05% 358,720
2014-08-27 2014-08-25 0.639 1,322,933 -5,966,354 0.12% 844,800
2014-08-26 2014-08-22 0.649 7,289,287 -6,107,292 0.65% 4,732,380
2014-08-25 2014-08-21 0.660 13,396,579 -37,584 1.20% 8,839,960
2014-08-22 2014-08-20 0.681 13,434,163 +1,880 1.20% 9,150,720
2014-08-21 2014-08-19 0.671 13,432,283 +12,079,283 1.20% 9,006,480
2014-08-20 2014-08-18 0.660 1,353,000 +1,119,983 0.12% 892,800
2014-07-15 2014-07-11 0.617 233,017 -18,791 0.02% 143,840
2014-07-14 2014-07-10 0.585 251,808 -75,167 0.02% 147,400
2014-07-10 2014-07-08 0.585 326,975 +75,167 0.03% 191,400
2014-07-09 2014-07-07 0.596 251,808 +28,187 0.02% 150,080
2014-07-08 2014-07-04 0.585 223,621 -56,375 0.02% 130,900
2014-07-07 2014-07-03 0.607 279,996 +103,354 0.03% 169,860
2014-07-04 2014-07-02 0.564 176,642 -93,958 0.02% 99,640
2014-07-03 2014-06-30 0.553 270,600 +88,321 0.02% 149,760
2014-07-02 2014-06-27 0.553 182,279 -93,959 0.02% 100,880
2014-06-26 2014-06-24 0.575 276,238 +46,980 0.02% 158,760
2014-06-25 2014-06-23 0.617 229,258 -5,638 0.02% 141,520
2014-06-24 2014-06-20 0.702 234,896 -815,558 0.02% 165,000
2014-06-16 2014-06-12 0.585 1,050,454 +37,583 0.09% 614,900
2014-06-11 2014-06-09 0.585 1,012,871 +5,638 0.09% 592,900
2014-06-10 2014-06-06 0.596 1,007,233 -154,092 0.09% 600,320
2014-06-09 2014-06-05 0.516 1,161,325 -46,979 0.10% 599,460
2014-04-15 2014-04-11 0.330 1,208,304 -46,979 0.11% 398,660
2014-04-14 2014-04-10 0.330 1,255,283 +46,979 0.11% 414,160
2014-03-10 2014-03-06 0.314 1,208,304 -169,125 0.11% 379,370
2013-12-02 2013-11-28 0.351 1,377,429 -37,584 0.12% 483,780
2013-11-29 2013-11-27 0.351 1,415,013 +37,584 0.13% 496,980
2013-10-28 2013-10-24 0.373 1,377,429 -28,188 0.12% 513,100
2013-10-17 2013-10-15 0.351 1,405,617 -7,516 0.13% 493,680
2013-10-15 2013-10-10 0.373 1,413,133 +28,187 0.13% 526,400
2013-10-11 2013-10-09 0.373 1,384,946 +28,188 0.12% 515,900
2013-06-06 2013-06-04 0.357 1,356,758 +46,979 0.12% 483,740
2013-06-05 2013-06-03 0.346 1,309,779 -46,979 0.12% 453,050
2013-01-23 2013-01-21 0.426 1,356,758 -46,980 0.12% 577,600
2013-01-17 2013-01-15 0.442 1,403,738 +46,980 0.13% 620,010
2012-10-05 2012-10-03 0.373 1,356,758 +37,583 0.12% 505,400
2012-10-04 2012-09-28 0.383 1,319,175 -37,583 0.12% 505,440
2012-09-25 2012-09-21 0.415 1,356,758 +35,704 0.12% 563,160
2012-09-20 2012-09-18 0.415 1,321,054 -39,463 0.12% 548,340
2012-08-23 2012-08-21 0.351 1,360,517 -93,958 0.12% 477,840
2012-08-21 2012-08-17 0.351 1,454,475 -140,938 0.13% 510,840
2012-08-09 2012-08-07 0.362 1,595,413 -9,395 0.14% 577,320
2012-08-08 2012-08-06 0.367 1,604,808 -373,955 0.14% 589,260
2012-08-07 2012-08-03 0.373 1,978,763 -180,400 0.18% 737,100
2012-07-26 2012-07-24 0.394 2,159,163 -3,758 0.19% 850,260
2012-07-23 2012-07-19 0.452 2,162,921 +54,496 0.19% 978,350
2012-07-20 2012-07-18 0.484 2,108,425 +219,862 0.19% 1,021,020
2012-07-17 2012-07-13 0.490 1,888,563 +93,959 0.17% 924,600
2012-07-11 2012-07-09 0.522 1,794,604 +7,516 0.16% 935,900
2012-07-10 2012-07-06 0.511 1,787,088 -580,662 0.16% 912,960
2012-07-04 2012-06-29 0.479 2,367,750 -7,517 0.21% 1,134,000
2012-07-03 2012-06-28 0.490 2,375,267 +7,517 0.21% 1,162,880
2012-06-29 2012-06-27 0.516 2,367,750 -469,792 0.21% 1,222,200
2012-06-27 2012-06-25 0.522 2,837,542 -342,008 0.25% 1,479,800
2012-06-26 2012-06-22 0.564 3,179,550 -97,717 0.28% 1,793,520
2012-06-22 2012-06-20 0.564 3,277,267 -214,225 0.29% 1,848,640
2012-06-21 2012-06-19 0.639 3,491,492 -315,700 0.31% 2,229,600
2012-06-20 2012-06-18 0.671 3,807,192 +7,517 0.34% 2,552,760
2012-06-19 2012-06-15 0.511 3,799,675 +103,354 0.34% 1,941,120
2012-03-13 2012-03-09 0.681 3,696,321 -3,758 0.33% 2,517,760
2012-03-01 2012-02-28 0.788 3,700,079 -46,979 0.33% 2,914,120
2012-02-28 2012-02-24 0.809 3,747,058 -75,167 0.33% 3,030,880
2012-02-23 2012-02-21 0.607 3,822,225 +93,958 0.34% 2,318,760
2012-02-20 2012-02-16 0.713 3,728,267 +28,188 0.33% 2,658,560
2012-02-10 2012-02-08 0.756 3,700,079 -1,304,142 0.33% 2,795,980
2012-02-02 2012-01-31 0.734 5,004,221 +3,759 0.45% 3,674,940
2012-01-30 2012-01-26 0.873 5,000,462 -165,367 0.45% 4,364,040
2012-01-19 2012-01-17 1.224 5,165,829 -18,792 0.46% 6,322,700
2012-01-18 2012-01-16 1.192 5,184,621 -9,396 0.46% 6,180,160
2012-01-17 2012-01-13 1.277 5,194,017 -9,395 0.46% 6,633,600
2012-01-13 2012-01-11 1.384 5,203,412 -28,188 0.47% 7,199,399
2012-01-12 2012-01-10 1.373 5,231,600 +18,792 0.47% 7,182,720
2012-01-10 2012-01-06 1.437 5,212,808 +52,616 0.47% 7,489,800
2012-01-06 2012-01-04 1.447 5,160,192 -9,395 0.46% 7,469,120
2011-12-28 2011-12-22 1.426 5,169,587 +5,637 0.47% 7,372,679
2011-12-06 2011-12-02 1.618 5,163,950 +92,079 0.46% 8,353,920
2011-12-05 2011-12-01 1.543 5,071,871 +69,529 0.46% 7,827,100
2011-11-30 2011-11-28 1.447 5,002,342 -9,395 0.45% 7,240,640
2011-11-21 2011-11-17 1.479 5,011,737 -45,100 0.45% 7,414,259
2011-11-10 2011-11-08 1.511 5,056,837 +18,791 0.46% 7,642,439
2011-11-07 2011-11-03 1.607 5,038,046 +7,517 0.45% 8,096,620
2011-10-28 2011-10-26 1.671 5,030,529 +9,396 0.45% 8,405,780
2011-10-21 2011-10-19 1.660 5,021,133 +18,791 0.45% 8,336,639
2011-10-11 2011-10-07 1.735 5,002,342 +159,730 0.45% 8,678,121
2011-10-10 2011-10-06 1.777 4,842,612 -1,503,334 0.44% 8,607,179
2011-10-07 2011-10-04 1.756 6,345,946 -187,916 0.57% 11,144,100
2011-10-06 2011-10-03 1.735 6,533,862 -939,584 0.59% 11,335,019
2011-10-04 2011-09-30 1.809 7,473,446 -18,791 0.67% 13,521,800
2011-10-03 2011-09-28 1.809 7,492,237 +2,756,737 0.68% 13,555,799
2011-09-26 2011-09-22 1.788 4,735,500 -69,529 0.43% 8,467,200
2011-09-23 2011-09-21 1.820 4,805,029 +122,146 0.43% 8,744,940
2011-09-21 2011-09-19 1.884 4,682,883 +221,741 0.42% 8,821,679
2011-09-20 2011-09-16 1.894 4,461,142 +588,180 0.40% 8,451,441
2011-09-19 2011-09-15 1.820 3,872,962 +385,229 0.35% 7,048,619
2011-09-16 2011-09-14 1.831 3,487,733 +657,708 0.31% 6,384,639
2011-09-15 2011-09-12 1.852 2,830,025 -281,875 0.26% 5,240,880
2011-09-07 2011-09-05 1.852 3,111,900 +112,750 0.28% 5,762,880
2011-09-05 2011-09-01 1.863 2,999,150 +28,187 0.27% 5,586,000
2011-09-02 2011-08-31 1.841 2,970,963 +394,625 0.27% 5,470,261
2011-09-01 2011-08-30 1.799 2,576,338 +657,709 0.23% 4,633,981
2011-08-26 2011-08-24 1.724 1,918,629 +375,833 0.17% 3,308,040
2011-08-18 2011-08-16 1.660 1,542,796 -37,583 0.14% 2,561,520
2011-08-17 2011-08-15 1.735 1,580,379 +37,583 0.14% 2,741,660
2011-08-05 2011-08-03 1.852 1,542,796 -86,442 0.14% 2,857,080
2011-08-04 2011-08-02 1.458 1,629,238 -26,308 0.15% 2,375,581
2011-08-03 2011-08-01 1.362 1,655,546 +93,958 0.15% 2,255,360
2011-08-01 2011-07-28 1.192 1,561,588 -18,791 0.14% 1,861,441
2011-07-21 2011-07-19 1.267 1,580,379 +46,979 0.14% 2,001,580
2011-07-12 2011-07-08 1.309 1,533,400 +18,792 0.14% 2,007,360
2011-07-07 2011-07-05 1.320 1,514,608 +225,500 0.14% 1,998,880
2011-07-06 2011-07-04 1.447 1,289,108 +28,187 0.12% 1,865,920
2011-07-05 2011-06-30 1.543 1,260,921 +31,946 0.11% 1,945,900
2011-06-27 2011-06-23 1.863 1,228,975 +46,979 0.11% 2,289,000
2011-06-21 2011-06-17 1.969 1,181,996 +227,379 0.11% 2,327,300
2011-06-20 2011-06-16 1.863 954,617 +37,584 0.09% 1,778,001
2011-06-15 2011-06-13 2.001 917,033 +135,300 0.08% 1,834,879
2011-06-14 2011-06-10 2.022 781,733 -75,167 0.07% 1,580,799
2011-06-13 2011-06-09 2.161 856,900 +729,117 0.08% 1,851,360
2011-06-03 2011-06-01 1.724 127,783 -120,267 0.01% 220,319
2011-06-02 2011-05-31 1.703 248,050 +7,517 0.02% 422,400
2011-05-30 2011-05-26 1.745 240,533 +93,958 0.02% 419,839
2011-05-27 2011-05-25 1.447 146,575 -16,913 0.01% 212,160
2011-05-26 2011-05-24 1.735 163,488 -60,133 0.01% 283,621
2011-05-25 2011-05-23 1.916 223,621 -37,583 0.02% 428,400
2011-05-20 2011-05-18 2.097 261,204 -18,792 0.02% 547,660
2011-05-19 2011-05-17 2.097 279,996 +9,396 0.03% 587,060
2011-05-17 2011-05-13 2.043 270,600 +13,154 0.02% 552,960
2011-05-16 2011-05-12 2.022 257,446 -24,429 0.02% 520,600
2011-05-13 2011-05-11 1.980 281,875 +16,912 0.03% 558,000
2011-05-12 2011-05-09 1.873 264,963 +22,550 0.02% 496,321
2011-05-11 2011-05-06 1.660 242,413 -46,979 0.02% 402,481
2011-05-09 2011-05-05 1.554 289,392 -22,550 0.03% 449,681
2011-05-06 2011-05-04 1.501 311,942 +28,188 0.03% 468,121
2011-05-05 2011-05-03 1.277 283,754 +22,550 0.03% 362,400
2011-04-26 2011-04-20 1.171 261,204 -26,309 0.02% 305,800
2011-04-20 2011-04-18 1.181 287,513 -46,979 0.03% 339,661
2011-04-18 2011-04-14 1.203 334,492 +15,034 0.03% 402,280
2011-04-07 2011-04-04 1.277 319,458 +39,462 0.03% 408,000
2011-04-06 2011-04-01 1.149 279,996 +93,958 0.03% 321,840
2011-03-24 2011-03-22 1.245 186,038 +11,275 0.02% 231,661
2011-03-22 2011-03-18 1.320 174,763 -16,912 0.02% 230,641
2011-03-21 2011-03-17 1.224 191,675 -75,167 0.02% 234,600
2011-03-18 2011-03-16 1.256 266,842 -112,750 0.02% 335,120
2011-03-17 2011-03-15 1.000 379,592 -56,375 0.03% 379,760
2011-03-16 2011-03-14 0.990 435,967 -161,608 0.04% 431,520
2011-03-07 2011-03-03 1.011 597,575 +272,479 0.06% 604,200
2011-03-02 2011-02-28 0.958 325,096 -9,396 0.03% 311,400
2011-01-25 2011-01-21 1.011 334,492 -300,666 0.03% 338,200
2011-01-12 2011-01-10 0.990 635,158 -9,396 0.06% 628,680
2011-01-04 2010-12-31 0.905 644,554 -9,396 0.06% 583,100
2011-01-03 2010-12-29 0.990 653,950 -9,396 0.06% 647,280
2010-12-21 2010-12-17 0.777 663,346 +148,454 0.06% 515,380
2010-12-17 2010-12-15 0.809 514,892 -37,583 0.05% 416,480
2010-12-16 2010-12-14 0.915 552,475 -336,371 0.05% 505,680
2010-12-15 2010-12-13 0.905 888,846 -13,154 0.08% 804,100
2010-12-14 2010-12-10 0.841 902,000 -65,771 0.08% 758,400
2010-12-13 2010-12-09 0.745 967,771 +13,154 0.09% 721,000
2010-12-10 2010-12-08 0.596 954,617 +75,167 0.09% 568,960
2010-12-01 2010-11-29 0.436 879,450 -15,033 0.08% 383,760
2010-11-30 2010-11-26 0.458 894,483 +15,033 0.08% 409,360
2010-11-04 2010-11-02 0.436 879,450 +469,792 0.08% 383,760
2010-11-02 2010-10-29 0.442 409,658 +187,916 0.04% 180,940
2010-10-11 2010-10-07 0.383 221,742 -5,637 0.02% 84,960
2010-09-15 2010-09-13 0.303 227,379 -18,792 0.02% 68,970
2010-09-02 2010-08-31 0.255 246,171 -60,133 0.02% 62,880
2010-08-10 2010-08-06 0.254 306,304 -93,958 0.03% 77,914
2010-07-02 2010-06-29 0.244 400,262 +93,958 0.04% 97,554
2010-06-30 2010-06-28 0.239 306,304 +18,791 0.03% 73,350
2010-04-19 2010-04-15 0.264 287,513 -281,874 0.03% 75,888
2010-02-08 2010-02-04 0.253 569,387 -18,792 0.05% 144,228
2010-01-28 2010-01-26 0.293 588,179 +24,429 0.06% 172,150
2010-01-19 2010-01-15 0.258 563,750 -93,958 0.05% 145,200
2010-01-14 2010-01-12 0.254 657,708 +22,550 0.06% 167,300
2010-01-13 2010-01-11 0.253 635,158 +310,062 0.06% 160,888
2010-01-12 2010-01-08 0.220 325,096 +65,771 0.03% 71,622
2009-12-16 2009-12-14 0.287 259,325 +86,442 0.02% 74,520
2009-12-15 2009-12-11 0.271 172,883 -31,946 0.03% 46,920
2009-11-18 2009-11-16 0.251 204,829 -93,959 0.04% 51,448
2009-11-13 2009-11-11 0.246 298,788 -18,791 0.06% 73,458
2009-11-10 2009-11-06 0.266 317,579 +169,125 0.06% 84,500
2009-11-06 2009-11-04 1.149 148,454 +74,227 0.03% 170,640
2009-11-05 2009-11-03 1.171 74,227 -4,698 0.03% 86,900
2009-10-21 2009-10-19 0.894 78,925 +23,490 0.03% 70,560
2009-10-02 2009-09-29 0.820 55,435 -56,375 0.02% 45,430
2009-09-30 2009-09-28 0.745 111,810 -100,536 0.04% 83,300
2009-09-28 2009-09-24 0.660 212,346 +61,073 0.08% 140,120
2009-09-07 2009-09-03 0.649 151,273 -12,215 0.06% 98,210
2009-09-04 2009-09-02 0.585 163,488 +12,215 0.06% 95,700
2009-08-12 2009-08-10 0.681 151,273 -9,396 0.06% 103,040
2009-08-05 2009-08-03 0.671 160,669 -69,529 0.06% 107,730
2009-08-03 2009-07-30 0.681 230,198 -1,879 0.09% 156,800
2009-07-07 2009-07-03 0.660 232,077 -23,490 0.09% 153,140
2009-06-19 2009-06-17 0.596 255,567 +23,490 0.10% 152,320
2009-06-16 2009-06-12 0.617 232,077 -37,583 0.09% 143,260
2009-06-15 2009-06-11 0.649 269,660 +13,154 0.10% 175,070
2009-06-11 2009-06-09 0.671 256,506 +37,583 0.10% 171,990
2009-06-10 2009-06-08 0.671 218,923 -32,885 0.08% 146,790
2009-06-09 2009-06-05 0.639 251,808 -7,517 0.10% 160,800
2009-06-08 2009-06-04 0.607 259,325 +7,517 0.10% 157,320
2009-06-05 2009-06-03 0.639 251,808 +15,973 0.10% 160,800
2009-06-04 2009-06-02 0.628 235,835 +14,093 0.09% 148,090
2009-06-03 2009-06-01 0.639 221,742 -46,979 0.08% 141,600
2009-05-29 2009-05-26 0.607 268,721 +48,858 0.10% 163,020
2009-05-27 2009-05-25 0.564 219,863 +65,771 0.08% 124,020
2009-05-26 2009-05-22 0.553 154,092 -28,187 0.06% 85,280
2009-05-25 2009-05-21 0.575 182,279 +4,698 0.07% 104,760
2009-05-22 2009-05-20 0.553 177,581 +79,864 0.07% 98,280
2009-05-19 2009-05-15 0.553 97,717 +23,490 0.04% 54,080
2009-05-18 2009-05-14 0.543 74,227 +23,490 0.03% 40,290
2008-11-04 2008-10-31 0.618 50,737 +1,812 0.02% 31,360
2008-09-18 2008-09-16 0.728 48,925 -3,625 0.02% 35,640
2008-07-02 2008-06-27 1.060 52,550 -9,060 0.02% 55,680
2008-05-30 2008-05-28 1.324 61,610 -1,812 0.02% 81,600
2008-01-28 2008-01-24 1.214 63,422 -7,248 0.03% 77,000
2008-01-25 2008-01-23 1.236 70,670 -111,441 0.03% 87,360
2008-01-23 2008-01-21 1.324 182,111 -45,302 0.07% 241,199
2008-01-10 2008-01-08 1.457 227,413 +13,591 0.09% 331,320
2007-11-29 2007-11-27 1.545 213,822 -9,061 0.08% 330,400
2007-10-25 2007-10-23 1.921 222,883 +2,654 0.09% 428,219
2007-10-04 2007-10-02 2.189 220,229 +3,581 0.09% 482,160
2007-10-03 2007-09-28 2.413 216,648 -20,591 0.09% 522,719
2007-10-02 2007-09-27 2.614 237,239 -9,847 0.09% 620,101
2007-09-13 2007-09-11 3.172 247,086 +6,266 0.10% 783,839
2007-09-12 2007-09-10 3.083 240,820 -35,809 0.10% 742,441
2007-09-11 2007-09-07 2.971 276,629 -26,858 0.11% 821,939
2007-09-10 2007-09-06 2.904 303,487 -17,904 0.12% 881,401
2007-09-07 2007-09-05 2.971 321,391 -85,048 0.13% 954,939
2007-08-30 2007-08-28 3.061 406,439 +7,162 0.16% 1,243,959
2007-08-29 2007-08-27 3.262 399,277 -8,058 0.16% 1,302,319
2007-08-23 2007-08-21 2.726 407,335 -9,847 0.16% 1,110,201
2007-08-22 2007-08-20 2.681 417,182 +13,428 0.18% 1,118,399
2007-08-20 2007-08-16 2.770 403,754 -5,371 0.17% 1,118,481
2007-08-16 2007-08-14 3.195 409,125 +4,476 0.17% 1,307,020
2007-08-14 2007-08-10 3.396 404,649 -4,476 0.17% 1,374,081
2007-08-13 2007-08-09 3.306 409,125 +183,524 0.17% 1,352,720
2007-08-06 2007-08-02 3.686 225,601 +13,429 0.19% 831,601
2007-08-03 2007-08-01 3.731 212,172 +30,438 0.18% 791,580
2007-08-01 2007-07-30 3.910 181,734 -1,790 0.15% 710,500
2007-07-30 2007-07-26 13.851 183,524 +895 0.15% 2,541,995
2007-07-27 2007-07-25 14.253 182,629 +91,314 0.15% 2,603,038
2007-07-26 2007-07-24 13.404 91,315 +896 0.15% 1,224,006
2007-07-25 2007-07-23 13.136 90,419 +2,238 0.15% 1,187,756
2007-07-20 2007-07-18 14.074 88,181 +2,238 0.15% 1,241,097
2007-07-18 2007-07-16 14.030 85,943 -1,343 0.14% 1,205,758
2007-07-17 2007-07-13 14.745 87,286 -2,238 0.15% 1,287,000
2007-07-16 2007-07-12 15.325 89,524 -3,133 0.15% 1,371,999
2007-07-13 2007-07-11 15.415 92,657 -4,477 0.16% 1,428,294
2007-07-12 2007-07-10 13.762 97,134 +896 0.16% 1,336,725
2007-07-11 2007-07-09 13.806 96,238 +3,133 0.16% 1,328,695
2007-07-10 2007-07-06 12.734 93,105 -29,991 0.16% 1,185,600
2007-07-09 2007-07-05 12.511 123,096 -895 0.21% 1,540,005
2007-07-03 2007-06-28 12.868 123,991 -15,667 0.21% 1,595,522
2007-06-28 2007-06-26 12.734 139,658 +7,162 0.25% 1,778,406
2007-06-27 2007-06-25 12.957 132,496 +22,829 0.24% 1,716,805
2007-06-26 2007-06-22 10.857 109,667 0.20% 1,190,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top