History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.030 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.030 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.030 0 +0
2025-09-17 2025-09-15 0.030 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.030 0 +0
2025-09-08 2025-09-04 0.030 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.030 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.030 0 +0
2025-08-12 2025-08-08 0.030 0 +0
2025-08-11 2025-08-07 0.030 0 +0
2025-08-08 2025-08-06 0.030 0 +0
2025-08-07 2025-08-05 0.030 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.030 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.030 0 +0
2025-07-28 2025-07-24 0.030 0 +0
2025-07-25 2025-07-23 0.030 0 +0
2025-07-24 2025-07-22 0.030 0 +0
2025-07-23 2025-07-21 0.030 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.030 0 +0
2025-07-11 2025-07-09 0.030 0 +0
2025-07-10 2025-07-08 0.030 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.030 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.030 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.030 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.030 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.030 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.030 0 +0
2025-06-12 2025-06-10 0.030 0 +0
2025-06-11 2025-06-09 0.030 0 +0
2025-06-10 2025-06-06 0.030 0 +0
2025-06-09 2025-06-05 0.030 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.030 0 +0
2025-05-30 2025-05-28 0.030 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.030 0 +0
2025-05-26 2025-05-22 0.030 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.030 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.030 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.030 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.030 0 +0
2025-05-02 2025-04-29 0.030 0 +0
2025-04-30 2025-04-28 0.030 0 +0
2025-04-29 2025-04-25 0.030 0 +0
2025-04-28 2025-04-24 0.030 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.030 0 +0
2025-03-21 2025-03-19 0.030 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.030 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.030 0 +0
2025-03-11 2025-03-07 0.030 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.030 0 +0
2025-03-06 2025-03-04 0.030 0 +0
2025-03-05 2025-03-03 0.030 0 +0
2025-03-04 2025-02-28 0.030 0 +0
2025-03-03 2025-02-27 0.030 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.030 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.030 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.030 0 +0
2025-02-13 2025-02-11 0.030 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.030 0 +0
2025-02-05 2025-02-03 0.030 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.030 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.030 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.030 0 +0
2024-11-14 2024-11-12 0.030 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.030 0 +0
2024-11-07 2024-11-05 0.030 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.030 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.030 0 +0
2024-10-28 2024-10-24 0.030 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.030 0 +0
2024-10-21 2024-10-17 0.030 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.030 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.030 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.030 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.030 0 +0
2024-09-24 2024-09-20 0.030 0 +0
2024-09-23 2024-09-19 0.030 0 +0
2024-09-20 2024-09-17 0.030 0 +0
2024-09-19 2024-09-16 0.030 0 +0
2024-09-17 2024-09-13 0.030 0 +0
2024-09-16 2024-09-12 0.030 0 +0
2024-09-13 2024-09-11 0.030 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.030 0 +0
2024-09-10 2024-09-05 0.030 0 +0
2024-09-09 2024-09-04 0.030 0 +0
2024-09-05 2024-09-03 0.030 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.030 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.030 0 +0
2024-08-13 2024-08-09 0.030 0 +0
2024-08-12 2024-08-08 0.030 0 +0
2024-08-09 2024-08-07 0.030 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.030 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.030 0 +0
2024-07-22 2024-07-18 0.030 0 +0
2024-07-19 2024-07-17 0.030 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.030 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.030 0 +0
2024-07-02 2024-06-27 0.030 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.030 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.030 0 +0
2024-03-21 2024-03-19 0.030 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.030 0 +0
2024-03-11 2024-03-07 0.030 0 +0
2024-03-08 2024-03-06 0.030 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.030 0 +0
2024-03-04 2024-02-29 0.022 0 +0
2024-03-01 2024-02-28 0.021 0 +0
2024-02-29 2024-02-27 0.022 0 +0
2024-02-28 2024-02-26 0.022 0 +0
2024-02-27 2024-02-23 0.022 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.022 0 +0
2024-02-20 2024-02-16 0.022 0 +0
2024-02-19 2024-02-15 0.022 0 +0
2024-02-16 2024-02-14 0.022 0 +0
2024-02-15 2024-02-09 0.022 0 +0
2024-02-14 2024-02-07 0.022 0 +0
2024-02-08 2024-02-06 0.023 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.022 0 +0
2024-02-02 2024-01-31 0.022 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.022 0 +0
2024-01-24 2024-01-22 0.022 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.021 0 +0
2024-01-15 2024-01-11 0.021 0 +0
2024-01-12 2024-01-10 0.021 0 +0
2024-01-11 2024-01-09 0.021 0 +0
2024-01-10 2024-01-08 0.022 0 +0
2024-01-09 2024-01-05 0.019 0 +0
2024-01-08 2024-01-04 0.021 0 +0
2024-01-05 2024-01-03 0.021 0 +0
2024-01-04 2024-01-02 0.021 0 +0
2024-01-03 2023-12-29 0.021 0 +0
2024-01-02 2023-12-28 0.021 0 +0
2023-12-29 2023-12-27 0.021 0 +0
2023-12-28 2023-12-22 0.021 0 +0
2023-12-27 2023-12-21 0.021 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.020 0 +0
2023-12-20 2023-12-18 0.020 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.020 0 +0
2023-12-15 2023-12-13 0.020 0 +0
2023-12-14 2023-12-12 0.021 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.022 0 +0
2023-12-11 2023-12-07 0.022 0 +0
2023-12-08 2023-12-06 0.022 0 +0
2023-12-07 2023-12-05 0.022 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.022 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.022 0 +0
2023-11-30 2023-11-28 0.022 0 +0
2023-11-29 2023-11-27 0.020 0 +0
2023-11-28 2023-11-24 0.020 0 +0
2023-11-27 2023-11-23 0.020 0 +0
2023-11-24 2023-11-22 0.020 0 +0
2023-11-23 2023-11-21 0.020 0 +0
2023-11-22 2023-11-20 0.018 0 +0
2023-11-21 2023-11-17 0.018 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.017 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.018 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.019 0 +0
2023-11-07 2023-11-03 0.018 0 +0
2023-11-06 2023-11-02 0.019 0 +0
2023-11-03 2023-11-01 0.019 0 +0
2023-11-02 2023-10-31 0.019 0 +0
2023-11-01 2023-10-30 0.019 0 +0
2023-10-31 2023-10-27 0.019 0 +0
2023-10-30 2023-10-26 0.019 0 +0
2023-10-27 2023-10-25 0.019 0 +0
2023-10-26 2023-10-24 0.019 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.017 0 +0
2023-10-05 2023-10-03 0.017 0 +0
2023-10-04 2023-09-29 0.018 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.014 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.013 0 +0
2023-09-26 2023-09-22 0.011 0 +0
2023-09-25 2023-09-21 0.012 0 +0
2023-09-22 2023-09-20 0.013 0 +0
2023-09-21 2023-09-19 0.013 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.023 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.023 0 +0
2023-09-14 2023-09-12 0.023 0 +0
2023-09-13 2023-09-11 0.023 0 +0
2023-09-12 2023-09-07 0.022 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.021 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.025 0 +0
2023-08-30 2023-08-28 0.025 0 +0
2023-08-29 2023-08-25 0.025 0 +0
2023-08-28 2023-08-24 0.025 0 +0
2023-08-25 2023-08-23 0.025 0 +0
2023-08-24 2023-08-22 0.021 0 +0
2023-08-23 2023-08-21 0.022 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.028 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.027 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.030 0 +0
2023-07-27 2023-07-25 0.030 0 +0
2023-07-26 2023-07-24 0.030 0 +0
2023-07-25 2023-07-21 0.030 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.030 0 +0
2023-07-19 2023-07-14 0.030 0 +0
2023-07-18 2023-07-13 0.030 0 +0
2023-07-14 2023-07-12 0.030 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.031 0 +0
2023-07-10 2023-07-06 0.031 0 +0
2023-07-07 2023-07-05 0.031 0 +0
2023-07-06 2023-07-04 0.031 0 +0
2023-07-05 2023-07-03 0.031 0 +0
2023-07-04 2023-06-30 0.031 0 +0
2023-07-03 2023-06-29 0.031 0 +0
2023-06-30 2023-06-28 0.028 0 +0
2023-06-29 2023-06-27 0.030 0 +0
2023-06-28 2023-06-26 0.030 0 +0
2023-06-27 2023-06-23 0.030 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.033 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.031 0 +0
2023-06-16 2023-06-14 0.031 0 +0
2023-06-15 2023-06-13 0.032 0 +0
2023-06-14 2023-06-12 0.032 0 +0
2023-06-13 2023-06-09 0.029 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.029 0 +0
2023-06-06 2023-06-02 0.029 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.030 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.030 0 +0
2023-05-30 2023-05-25 0.030 0 +0
2023-05-29 2023-05-24 0.030 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.032 0 +0
2023-05-23 2023-05-19 0.032 0 +0
2023-05-22 2023-05-18 0.032 0 +0
2023-05-19 2023-05-17 0.031 0 +0
2023-05-18 2023-05-16 0.032 0 +0
2023-05-17 2023-05-15 0.032 0 +0
2023-05-16 2023-05-12 0.028 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.032 0 +0
2023-05-11 2023-05-09 0.032 0 +0
2023-05-10 2023-05-08 0.032 0 +0
2023-05-09 2023-05-05 0.034 0 +0
2023-05-08 2023-05-04 0.034 0 +0
2023-05-05 2023-05-03 0.036 0 +0
2023-05-04 2023-05-02 0.036 0 +0
2023-05-03 2023-04-28 0.036 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.034 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.034 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.036 0 +0
2023-04-19 2023-04-17 0.034 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.035 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.033 0 +0
2023-04-12 2023-04-06 0.037 0 +0
2023-04-11 2023-04-04 0.043 0 +0
2023-04-06 2023-04-03 0.033 0 +0
2023-04-04 2023-03-31 0.033 0 +0
2023-04-03 2023-03-30 0.033 0 +0
2023-03-31 2023-03-29 0.033 0 +0
2023-03-30 2023-03-28 0.033 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.033 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.037 0 +0
2023-03-06 2023-03-02 0.037 0 +0
2023-03-03 2023-03-01 0.037 0 +0
2023-03-02 2023-02-28 0.036 0 +0
2023-03-01 2023-02-27 0.036 0 +0
2023-02-28 2023-02-24 0.036 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.034 0 +0
2023-02-21 2023-02-17 0.034 0 +0
2023-02-20 2023-02-16 0.037 0 +0
2023-02-17 2023-02-15 0.037 0 +0
2023-02-16 2023-02-14 0.038 0 +0
2023-02-15 2023-02-13 0.038 0 +0
2023-02-14 2023-02-10 0.038 0 +0
2023-02-13 2023-02-09 0.038 0 +0
2023-02-10 2023-02-08 0.038 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.038 0 +0
2023-02-07 2023-02-03 0.038 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.037 0 +0
2023-02-01 2023-01-30 0.037 0 +0
2023-01-31 2023-01-27 0.038 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.036 0 +0
2023-01-17 2023-01-13 0.036 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.034 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.036 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.029 0 +0
2023-01-03 2022-12-29 0.029 0 +0
2022-12-30 2022-12-28 0.029 0 +0
2022-12-29 2022-12-23 0.029 0 +0
2022-12-28 2022-12-22 0.029 0 +0
2022-12-23 2022-12-21 0.029 0 +0
2022-12-22 2022-12-20 0.029 0 +0
2022-12-21 2022-12-19 0.029 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.032 0 +0
2022-12-16 2022-12-14 0.032 0 +0
2022-12-15 2022-12-13 0.032 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.031 0 +0
2022-12-09 2022-12-07 0.031 0 +0
2022-12-08 2022-12-06 0.030 0 +0
2022-12-07 2022-12-05 0.032 0 +0
2022-12-06 2022-12-02 0.029 0 +0
2022-12-05 2022-12-01 0.029 0 +0
2022-12-02 2022-11-30 0.025 0 +0
2022-12-01 2022-11-29 0.025 0 +0
2022-11-30 2022-11-28 0.025 0 +0
2022-11-29 2022-11-25 0.025 0 +0
2022-11-28 2022-11-24 0.025 0 +0
2022-11-25 2022-11-23 0.025 0 +0
2022-11-24 2022-11-22 0.025 0 +0
2022-11-23 2022-11-21 0.025 0 +0
2022-11-22 2022-11-18 0.025 0 +0
2022-11-21 2022-11-17 0.025 0 +0
2022-11-18 2022-11-16 0.025 0 +0
2022-11-17 2022-11-15 0.025 0 +0
2022-11-16 2022-11-14 0.025 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.025 0 +0
2022-11-08 2022-11-04 0.025 0 +0
2022-11-07 2022-11-03 0.025 0 +0
2022-11-04 2022-11-02 0.025 0 +0
2022-11-03 2022-11-01 0.025 0 +0
2022-11-02 2022-10-31 0.025 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.025 0 +0
2022-10-26 2022-10-24 0.025 0 +0
2022-10-25 2022-10-21 0.025 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.027 0 +0
2022-10-20 2022-10-18 0.027 0 +0
2022-10-19 2022-10-17 0.028 0 +0
2022-10-18 2022-10-14 0.028 0 +0
2022-10-17 2022-10-13 0.025 0 +0
2022-10-14 2022-10-12 0.025 0 +0
2022-10-13 2022-10-11 0.025 0 +0
2022-10-12 2022-10-10 0.025 0 +0
2022-10-11 2022-10-07 0.029 0 +0
2022-10-10 2022-10-06 0.029 0 +0
2022-10-07 2022-10-05 0.029 0 +0
2022-10-06 2022-10-03 0.029 0 +0
2022-10-05 2022-09-30 0.029 0 +0
2022-10-03 2022-09-29 0.030 0 +0
2022-09-30 2022-09-28 0.030 0 +0
2022-09-29 2022-09-27 0.029 0 +0
2022-09-28 2022-09-26 0.029 0 +0
2022-09-27 2022-09-23 0.029 0 +0
2022-09-26 2022-09-22 0.029 0 +0
2022-09-23 2022-09-21 0.029 0 +0
2022-09-22 2022-09-20 0.029 0 +0
2022-09-21 2022-09-19 0.029 0 +0
2022-09-20 2022-09-16 0.029 0 +0
2022-09-19 2022-09-15 0.029 0 +0
2022-09-16 2022-09-14 0.029 0 +0
2022-09-15 2022-09-13 0.029 0 +0
2022-09-14 2022-09-09 0.027 0 +0
2022-09-13 2022-09-08 0.028 0 +0
2022-09-09 2022-09-07 0.027 0 +0
2022-09-08 2022-09-06 0.031 0 +0
2022-09-07 2022-09-05 0.031 0 +0
2022-09-06 2022-09-02 0.031 0 +0
2022-09-05 2022-09-01 0.031 0 +0
2022-09-02 2022-08-31 0.031 0 +0
2022-09-01 2022-08-30 0.031 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.032 0 +0
2022-08-26 2022-08-24 0.032 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.032 0 +0
2022-08-23 2022-08-19 0.032 0 +0
2022-08-22 2022-08-18 0.032 0 +0
2022-08-19 2022-08-17 0.032 0 +0
2022-08-18 2022-08-16 0.032 0 +0
2022-08-17 2022-08-15 0.033 0 +0
2022-08-16 2022-08-12 0.036 0 +0
2022-08-15 2022-08-11 0.036 0 +0
2022-08-12 2022-08-10 0.034 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.032 0 +0
2022-08-09 2022-08-05 0.032 0 +0
2022-08-08 2022-08-04 0.032 0 +0
2022-08-05 2022-08-03 0.032 0 +0
2022-08-04 2022-08-02 0.032 0 +0
2022-08-03 2022-08-01 0.032 0 +0
2022-08-02 2022-07-29 0.032 0 +0
2022-08-01 2022-07-28 0.032 0 +0
2022-07-29 2022-07-27 0.032 0 +0
2022-07-28 2022-07-26 0.032 0 +0
2022-07-27 2022-07-25 0.032 0 +0
2022-07-26 2022-07-22 0.032 0 +0
2022-07-25 2022-07-21 0.032 0 +0
2022-07-22 2022-07-20 0.032 0 +0
2022-07-21 2022-07-19 0.032 0 +0
2022-07-20 2022-07-18 0.032 0 +0
2022-07-19 2022-07-15 0.032 0 +0
2022-07-18 2022-07-14 0.032 0 +0
2022-07-15 2022-07-13 0.032 0 +0
2022-07-14 2022-07-12 0.032 0 +0
2022-07-13 2022-07-11 0.033 0 +0
2022-07-12 2022-07-08 0.033 0 +0
2022-07-11 2022-07-07 0.033 0 +0
2022-07-08 2022-07-06 0.033 0 +0
2022-07-07 2022-07-05 0.034 0 +0
2022-07-06 2022-07-04 0.034 0 +0
2022-07-05 2022-06-30 0.033 0 +0
2022-07-04 2022-06-29 0.033 0 +0
2022-06-30 2022-06-28 0.034 0 +0
2022-06-29 2022-06-27 0.034 0 +0
2022-06-28 2022-06-24 0.034 0 +0
2022-06-27 2022-06-23 0.034 0 +0
2022-06-24 2022-06-22 0.032 0 +0
2022-06-23 2022-06-21 0.032 0 +0
2022-06-22 2022-06-20 0.032 0 +0
2022-06-21 2022-06-17 0.032 0 +0
2022-06-20 2022-06-16 0.033 0 +0
2022-06-17 2022-06-15 0.034 0 +0
2022-06-16 2022-06-14 0.034 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.036 0 +0
2022-06-13 2022-06-09 0.036 0 +0
2022-06-10 2022-06-08 0.036 0 +0
2022-06-09 2022-06-07 0.036 0 +0
2022-06-08 2022-06-06 0.036 0 +0
2022-06-07 2022-06-02 0.036 0 +0
2022-06-06 2022-06-01 0.038 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.038 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.036 0 +0
2022-05-27 2022-05-25 0.036 0 +0
2022-05-26 2022-05-24 0.036 0 +0
2022-05-25 2022-05-23 0.036 0 +0
2022-05-24 2022-05-20 0.038 0 +0
2022-05-23 2022-05-19 0.036 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.036 0 +0
2022-05-17 2022-05-13 0.036 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.034 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.032 0 +0
2022-05-10 2022-05-05 0.034 0 +0
2022-05-06 2022-05-04 0.034 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.033 0 +0
2022-05-03 2022-04-28 0.033 0 +0
2022-04-29 2022-04-27 0.033 0 +0
2022-04-28 2022-04-26 0.032 0 +0
2022-04-27 2022-04-25 0.031 0 +0
2022-04-26 2022-04-22 0.032 0 +0
2022-04-25 2022-04-21 0.032 0 +0
2022-04-22 2022-04-20 0.036 0 +0
2022-04-21 2022-04-19 0.036 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.036 0 +0
2022-04-13 2022-04-11 0.034 0 +0
2022-04-12 2022-04-08 0.034 0 +0
2022-04-11 2022-04-07 0.034 0 +0
2022-04-08 2022-04-06 0.033 0 +0
2022-04-07 2022-04-04 0.033 0 +0
2022-04-06 2022-04-01 0.034 0 +0
2022-04-04 2022-03-31 0.032 0 +0
2022-04-01 2022-03-30 0.032 0 +0
2022-03-31 2022-03-29 0.032 0 +0
2022-03-30 2022-03-28 0.032 0 +0
2022-03-29 2022-03-25 0.032 0 +0
2022-03-28 2022-03-24 0.032 0 +0
2022-03-25 2022-03-23 0.034 0 +0
2022-03-24 2022-03-22 0.032 0 +0
2022-03-23 2022-03-21 0.032 0 +0
2022-03-22 2022-03-18 0.032 0 +0
2022-03-21 2022-03-17 0.032 0 +0
2022-03-18 2022-03-16 0.032 0 +0
2022-03-17 2022-03-15 0.030 0 +0
2022-03-16 2022-03-14 0.031 0 +0
2022-03-15 2022-03-11 0.032 0 +0
2022-03-14 2022-03-10 0.032 0 +0
2022-03-11 2022-03-09 0.031 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.033 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.033 0 +0
2022-03-01 2022-02-25 0.037 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.041 0 +0
2022-02-24 2022-02-22 0.043 0 +0
2022-02-23 2022-02-21 0.043 0 +0
2022-02-22 2022-02-18 0.044 0 +0
2022-02-21 2022-02-17 0.043 0 +0
2022-02-18 2022-02-16 0.045 0 +0
2022-02-17 2022-02-15 0.045 0 +0
2022-02-16 2022-02-14 0.046 0 +0
2022-02-15 2022-02-11 0.047 0 +0
2022-02-14 2022-02-10 0.046 0 +0
2022-02-11 2022-02-09 0.046 0 +0
2022-02-10 2022-02-08 0.045 0 +0
2022-02-09 2022-02-07 0.044 0 +0
2022-02-08 2022-02-04 0.044 0 +0
2022-02-07 2022-01-31 0.044 0 +0
2022-02-04 2022-01-27 0.048 0 +0
2022-01-28 2022-01-26 0.051 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.051 0 +0
2022-01-24 2022-01-20 0.051 0 +0
2022-01-21 2022-01-19 0.050 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.052 0 +0
2022-01-18 2022-01-14 0.052 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.048 0 +0
2022-01-07 2022-01-05 0.049 0 +0
2022-01-06 2022-01-04 0.052 0 +0
2022-01-05 2022-01-03 0.053 0 +0
2022-01-04 2021-12-31 0.052 0 +0
2022-01-03 2021-12-29 0.052 0 +0
2021-12-30 2021-12-28 0.051 0 +0
2021-12-29 2021-12-24 0.055 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.051 0 +0
2021-12-22 2021-12-20 0.053 0 +0
2021-12-21 2021-12-17 0.061 0 +0
2021-12-20 2021-12-16 0.058 0 +0
2021-12-17 2021-12-15 0.058 0 +0
2021-12-16 2021-12-14 0.058 0 +0
2021-12-15 2021-12-13 0.058 0 +0
2021-12-14 2021-12-10 0.058 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.056 0 +0
2021-12-09 2021-12-07 0.056 0 +0
2021-12-08 2021-12-06 0.056 0 +0
2021-12-07 2021-12-03 0.056 0 +0
2021-12-06 2021-12-02 0.058 0 +0
2021-12-03 2021-12-01 0.058 0 +0
2021-12-02 2021-11-30 0.058 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.057 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.062 0 +0
2021-11-22 2021-11-18 0.063 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.062 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.058 0 +0
2021-11-11 2021-11-09 0.056 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.057 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.058 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.057 0 +0
2021-11-01 2021-10-28 0.060 0 +0
2021-10-29 2021-10-27 0.058 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.061 0 +0
2021-10-26 2021-10-22 0.061 0 +0
2021-10-25 2021-10-21 0.061 0 +0
2021-10-22 2021-10-20 0.060 0 +0
2021-10-21 2021-10-19 0.058 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.058 0 +0
2021-10-18 2021-10-12 0.057 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.058 0 +0
2021-10-11 2021-10-07 0.057 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.062 0 +0
2021-10-06 2021-10-04 0.063 0 +0
2021-10-05 2021-09-30 0.065 0 +0
2021-10-04 2021-09-29 0.061 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.058 0 +0
2021-09-28 2021-09-24 0.062 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.063 0 +0
2021-09-23 2021-09-20 0.064 0 +0
2021-09-21 2021-09-17 0.060 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.066 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.066 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.064 0 +0
2021-09-10 2021-09-08 0.060 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.060 0 +0
2021-09-07 2021-09-03 0.060 0 +0
2021-09-06 2021-09-02 0.060 0 +0
2021-09-03 2021-09-01 0.060 0 +0
2021-09-02 2021-08-31 0.061 0 +0
2021-09-01 2021-08-30 0.060 0 +0
2021-08-31 2021-08-27 0.061 0 +0
2021-08-30 2021-08-26 0.061 0 +0
2021-08-27 2021-08-25 0.061 0 +0
2021-08-26 2021-08-24 0.061 0 +0
2021-08-25 2021-08-23 0.061 0 +0
2021-08-24 2021-08-20 0.060 0 +0
2021-08-23 2021-08-19 0.060 0 +0
2021-08-20 2021-08-18 0.063 0 +0
2021-08-19 2021-08-17 0.063 0 +0
2021-08-18 2021-08-16 0.063 0 +0
2021-08-17 2021-08-13 0.063 0 +0
2021-08-16 2021-08-12 0.066 0 +0
2021-08-13 2021-08-11 0.064 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.066 0 +0
2021-08-10 2021-08-06 0.065 0 +0
2021-08-09 2021-08-05 0.071 0 +0
2021-08-06 2021-08-04 0.069 0 +0
2021-08-05 2021-08-03 0.069 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.067 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.063 0 +0
2021-07-28 2021-07-26 0.070 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.070 0 +0
2021-07-23 2021-07-21 0.075 0 +0
2021-07-22 2021-07-20 0.072 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.074 0 +0
2021-07-19 2021-07-15 0.072 0 +0
2021-07-16 2021-07-14 0.073 0 +0
2021-07-15 2021-07-13 0.073 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.073 0 +0
2021-07-12 2021-07-08 0.072 0 +0
2021-07-09 2021-07-07 0.070 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.071 0 +0
2021-07-06 2021-07-02 0.077 0 +0
2021-07-05 2021-06-30 0.073 0 +0
2021-07-02 2021-06-29 0.074 0 +0
2021-06-30 2021-06-28 0.074 0 +0
2021-06-29 2021-06-25 0.076 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.076 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.071 0 +0
2021-06-22 2021-06-18 0.070 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.081 0 +0
2021-06-11 2021-06-09 0.086 0 +0
2021-06-10 2021-06-08 0.078 0 +0
2021-06-09 2021-06-07 0.081 0 +0
2021-06-08 2021-06-04 0.082 0 +0
2021-06-07 2021-06-03 0.070 0 +0
2021-06-04 2021-06-02 0.070 0 +0
2021-06-03 2021-06-01 0.071 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.074 0 +0
2021-05-28 2021-05-26 0.072 0 +0
2021-05-27 2021-05-25 0.064 0 +0
2021-05-26 2021-05-24 0.067 0 +0
2021-05-25 2021-05-21 0.067 0 +0
2021-05-24 2021-05-20 0.066 0 +0
2021-05-21 2021-05-18 0.067 0 +0
2021-05-20 2021-05-17 0.068 0 +0
2021-05-18 2021-05-14 0.068 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.068 0 +0
2021-05-13 2021-05-11 0.064 0 +0
2021-05-12 2021-05-10 0.066 0 +0
2021-05-11 2021-05-07 0.070 0 +0
2021-05-10 2021-05-06 0.073 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.072 0 +0
2021-05-04 2021-04-30 0.073 0 +0
2021-05-03 2021-04-29 0.072 0 +0
2021-04-30 2021-04-28 0.075 0 +0
2021-04-29 2021-04-27 0.075 0 +0
2021-04-28 2021-04-26 0.080 0 +0
2021-04-27 2021-04-23 0.074 0 +0
2021-04-26 2021-04-22 0.073 0 +0
2021-04-23 2021-04-21 0.076 0 +0
2021-04-22 2021-04-20 0.077 0 +0
2021-04-21 2021-04-19 0.080 0 +0
2021-04-20 2021-04-16 0.083 0 +0
2021-04-19 2021-04-15 0.084 0 +0
2021-04-16 2021-04-14 0.084 0 +0
2021-04-15 2021-04-13 0.085 0 +0
2021-04-14 2021-04-12 0.083 0 +0
2021-04-13 2021-04-09 0.084 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.088 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.089 0 +0
2021-04-01 2021-03-30 0.089 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.090 0 +0
2021-03-26 2021-03-24 0.090 0 +0
2021-03-25 2021-03-23 0.089 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.088 0 +0
2021-03-18 2021-03-16 0.085 0 +0
2021-03-17 2021-03-15 0.078 0 +0
2021-03-16 2021-03-12 0.083 0 +0
2021-03-15 2021-03-11 0.084 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.080 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.082 0 +0
2021-03-08 2021-03-04 0.080 0 +0
2021-03-05 2021-03-03 0.076 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.087 0 +0
2021-02-26 2021-02-24 0.089 0 +0
2021-02-25 2021-02-23 0.090 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.091 0 +0
2021-02-22 2021-02-18 0.091 0 +0
2021-02-19 2021-02-17 0.093 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.092 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.089 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.076 0 +0
2021-02-05 2021-02-03 0.079 0 +0
2021-02-04 2021-02-02 0.080 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.091 0 +0
2021-02-01 2021-01-28 0.093 0 +0
2021-01-29 2021-01-27 0.098 0 +0
2021-01-28 2021-01-26 0.098 0 +0
2021-01-27 2021-01-25 0.105 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.112 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.116 0 +0
2021-01-19 2021-01-15 0.115 0 +0
2021-01-18 2021-01-14 0.120 0 +0
2021-01-15 2021-01-13 0.119 0 +0
2021-01-14 2021-01-12 0.120 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.129 0 +0
2021-01-11 2021-01-07 0.123 0 +0
2021-01-08 2021-01-06 0.130 0 +0
2021-01-07 2021-01-05 0.135 0 +0
2021-01-06 2021-01-04 0.135 0 +0
2021-01-05 2020-12-31 0.145 0 +0
2021-01-04 2020-12-29 0.128 0 +0
2020-12-30 2020-12-28 0.117 0 +0
2020-12-29 2020-12-24 0.104 0 +0
2020-12-28 2020-12-22 0.081 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.073 0 +0
2020-12-21 2020-12-17 0.074 0 +0
2020-12-18 2020-12-16 0.072 0 +0
2020-12-17 2020-12-15 0.072 0 +0
2020-12-16 2020-12-14 0.071 0 +0
2020-12-15 2020-12-11 0.072 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.072 0 +0
2020-12-08 2020-12-04 0.071 0 +0
2020-12-07 2020-12-03 0.071 0 +0
2020-12-04 2020-12-02 0.071 0 +0
2020-12-03 2020-12-01 0.073 0 +0
2020-12-02 2020-11-30 0.073 0 +0
2020-12-01 2020-11-27 0.074 0 +0
2020-11-30 2020-11-26 0.074 0 +0
2020-11-27 2020-11-25 0.072 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.073 0 +0
2020-11-24 2020-11-20 0.071 0 +0
2020-11-23 2020-11-19 0.070 0 +0
2020-11-20 2020-11-18 0.069 0 +0
2020-11-19 2020-11-17 0.071 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.071 0 +0
2020-11-16 2020-11-12 0.072 0 +0
2020-11-13 2020-11-11 0.072 0 +0
2020-11-12 2020-11-10 0.071 0 +0
2020-11-11 2020-11-09 0.071 0 +0
2020-11-10 2020-11-06 0.072 0 +0
2020-11-09 2020-11-05 0.073 0 +0
2020-11-06 2020-11-04 0.071 0 +0
2020-11-05 2020-11-03 0.073 0 +0
2020-11-04 2020-11-02 0.071 0 +0
2020-11-03 2020-10-30 0.073 0 +0
2020-11-02 2020-10-29 0.074 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.080 0 +0
2020-10-28 2020-10-23 0.081 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.075 0 +0
2020-10-21 2020-10-19 0.076 0 +0
2020-10-20 2020-10-16 0.075 0 +0
2020-10-19 2020-10-15 0.075 0 +0
2020-10-16 2020-10-14 0.076 0 +0
2020-10-15 2020-10-12 0.079 0 +0
2020-10-14 2020-10-09 0.076 0 +0
2020-10-12 2020-10-08 0.079 0 +0
2020-10-09 2020-10-07 0.075 0 +0
2020-10-08 2020-10-06 0.074 0 +0
2020-10-07 2020-10-05 0.074 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.071 0 +0
2020-09-30 2020-09-28 0.072 0 +0
2020-09-29 2020-09-25 0.073 0 +0
2020-09-28 2020-09-24 0.087 0 +0
2020-09-25 2020-09-23 0.086 0 +0
2020-09-24 2020-09-22 0.199 0 +0
2020-09-23 2020-09-21 0.189 0 +0
2020-09-22 2020-09-18 0.189 0 +0
2020-09-21 2020-09-17 0.188 0 +0
2020-09-18 2020-09-16 0.180 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.178 0 +0
2020-09-15 2020-09-11 0.173 0 +0
2020-09-14 2020-09-10 0.184 0 +0
2020-09-11 2020-09-09 0.185 0 +0
2020-09-10 2020-09-08 0.187 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.186 0 +0
2020-09-07 2020-09-03 0.187 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.202 0 +0
2020-09-02 2020-08-31 0.201 0 +0
2020-09-01 2020-08-28 0.205 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.203 0 +0
2020-08-27 2020-08-25 0.197 0 +0
2020-08-26 2020-08-24 0.189 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.189 0 +0
2020-08-18 2020-08-14 0.189 0 +0
2020-08-17 2020-08-13 0.184 0 +0
2020-08-14 2020-08-12 0.188 0 +0
2020-08-13 2020-08-11 0.185 0 +0
2020-08-12 2020-08-10 0.189 0 +0
2020-08-11 2020-08-07 0.195 0 +0
2020-08-10 2020-08-06 0.195 0 +0
2020-08-07 2020-08-05 0.195 0 +0
2020-08-06 2020-08-04 0.198 0 +0
2020-08-05 2020-08-03 0.195 0 +0
2020-08-04 2020-07-31 0.186 0 +0
2020-08-03 2020-07-30 0.196 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.199 0 +0
2020-07-29 2020-07-27 0.198 0 +0
2020-07-28 2020-07-24 0.194 0 +0
2020-07-27 2020-07-23 0.199 0 +0
2020-07-24 2020-07-22 0.203 0 +0
2020-07-23 2020-07-21 0.197 0 +0
2020-07-22 2020-07-20 0.196 0 +0
2020-07-21 2020-07-17 0.199 0 +0
2020-07-20 2020-07-16 0.198 0 +0
2020-07-17 2020-07-15 0.199 0 +0
2020-07-16 2020-07-14 0.199 0 +0
2020-07-15 2020-07-13 0.204 0 +0
2020-07-14 2020-07-10 0.195 0 +0
2020-07-13 2020-07-09 0.210 0 +0
2020-07-10 2020-07-08 0.211 0 +0
2020-07-09 2020-07-07 0.210 0 +0
2020-07-08 2020-07-06 0.213 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.203 0 +0
2020-07-03 2020-06-30 0.202 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.205 0 +0
2020-06-29 2020-06-24 0.203 0 +0
2020-06-26 2020-06-23 0.201 0 +0
2020-06-24 2020-06-22 0.198 0 +0
2020-06-23 2020-06-19 0.214 0 +0
2020-06-22 2020-06-18 0.206 0 +0
2020-06-19 2020-06-17 0.192 0 +0
2020-06-18 2020-06-16 0.195 0 +0
2020-06-17 2020-06-15 0.199 0 +0
2020-06-16 2020-06-12 0.202 0 +0
2020-06-15 2020-06-11 0.203 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.207 0 +0
2020-06-10 2020-06-08 0.208 0 +0
2020-06-09 2020-06-05 0.207 0 +0
2020-06-08 2020-06-04 0.209 0 +0
2020-06-05 2020-06-03 0.207 0 +0
2020-06-04 2020-06-02 0.202 0 +0
2020-06-03 2020-06-01 0.208 0 +0
2020-06-02 2020-05-29 0.210 0 +0
2020-06-01 2020-05-28 0.209 0 +0
2020-05-29 2020-05-27 0.212 0 +0
2020-05-28 2020-05-26 0.218 0 +0
2020-05-27 2020-05-25 0.215 0 +0
2020-05-26 2020-05-22 0.219 0 +0
2020-05-25 2020-05-21 0.221 0 +0
2020-05-22 2020-05-20 0.227 0 +0
2020-05-21 2020-05-19 0.228 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.225 0 +0
2020-05-18 2020-05-14 0.232 0 +0
2020-05-15 2020-05-13 0.232 0 +0
2020-05-14 2020-05-12 0.232 0 +0
2020-05-13 2020-05-11 0.232 0 +0
2020-05-12 2020-05-08 0.237 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.234 0 +0
2020-05-07 2020-05-05 0.238 0 +0
2020-05-06 2020-05-04 0.236 0 +0
2020-05-05 2020-04-29 0.236 0 +0
2020-05-04 2020-04-28 0.236 0 +0
2020-04-29 2020-04-27 0.236 0 +0
2020-04-28 2020-04-24 0.239 0 +0
2020-04-27 2020-04-23 0.237 0 +0
2020-04-24 2020-04-22 0.237 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.249 0 +0
2020-04-20 2020-04-16 0.241 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.250 0 -10,000
2020-02-26 2020-02-24 0.280 10,000 -30,000 0.00% 2,800
2020-01-13 2020-01-09 0.290 40,000 -300,000 0.00% 11,600
2019-04-03 2019-04-01 0.133 340,000 -100,000 0.01% 45,220
2019-03-19 2019-03-15 0.172 440,000 +26,583 0.02% 75,863
2017-03-03 2017-03-01 0.410 413,417 +93,959 0.02% 169,400
2016-12-16 2016-12-14 0.420 319,458 -69,529 0.01% 134,300
2016-12-15 2016-12-13 0.426 388,987 -9,396 0.02% 165,600
2016-12-14 2016-12-12 0.415 398,383 +78,925 0.02% 165,360
2016-08-11 2016-08-09 0.495 319,458 -28,188 0.01% 158,100
2016-08-04 2016-08-01 0.484 347,646 -437,846 0.02% 168,350
2016-08-03 2016-07-29 0.490 785,492 +28,188 0.03% 384,560
2016-05-26 2016-05-24 0.527 757,304 -18,792 0.03% 398,970
2016-05-16 2016-05-12 0.516 776,096 -28,187 0.03% 400,610
2016-05-13 2016-05-11 0.527 804,283 -46,979 0.04% 423,720
2016-04-18 2016-04-14 0.585 851,262 -178,521 0.04% 498,300
2016-04-15 2016-04-13 0.607 1,029,783 +131,541 0.04% 624,720
2016-04-05 2016-03-31 0.575 898,242 +9,396 0.04% 516,240
2016-03-31 2016-03-29 0.564 888,846 +46,979 0.04% 501,380
2016-03-30 2016-03-24 0.607 841,867 +46,980 0.04% 510,720
2016-03-24 2016-03-22 0.639 794,887 -234,896 0.03% 507,600
2016-03-23 2016-03-21 0.649 1,029,783 +281,875 0.04% 668,560
2016-03-04 2016-03-02 0.617 747,908 -93,959 0.03% 461,680
2015-12-03 2015-12-01 0.851 841,867 +437,846 0.04% 716,800
2015-11-12 2015-11-10 0.766 404,021 -93,958 0.02% 309,600
2015-11-06 2015-11-04 0.681 497,979 +93,958 0.02% 339,200
2015-08-14 2015-08-12 0.883 404,021 -345,766 0.02% 356,900
2015-08-13 2015-08-11 0.905 749,787 +345,766 0.03% 678,300
2015-07-08 2015-07-06 0.809 404,021 -823,075 0.02% 326,800
2015-07-02 2015-06-29 1.181 1,227,096 -75,167 0.05% 1,449,660
2015-06-30 2015-06-26 1.384 1,302,263 +75,167 0.06% 1,801,801
2015-06-09 2015-06-05 1.458 1,227,096 +18,792 0.05% 1,789,220
2015-06-08 2015-06-04 1.469 1,208,304 +823,075 0.05% 1,774,680
2015-06-01 2015-05-28 1.586 385,229 -114,629 0.02% 610,900
2015-05-29 2015-05-27 1.650 499,858 +114,629 0.02% 824,599
2015-05-20 2015-05-18 1.469 385,229 +9,396 0.02% 565,800
2015-05-19 2015-05-15 1.501 375,833 -430,329 0.02% 563,999
2015-05-18 2015-05-14 1.543 806,162 -1,824,671 0.04% 1,244,099
2015-05-15 2015-05-13 1.533 2,630,833 +2,255,000 0.11% 4,031,999
2015-05-14 2015-05-12 1.607 375,833 -1,054,213 0.02% 603,999
2015-05-13 2015-05-11 1.618 1,430,046 +1,054,213 0.06% 2,313,440
2015-05-06 2015-05-04 1.724 375,833 -18,792 0.02% 647,999
2015-05-05 2015-04-30 1.628 394,625 -37,583 0.02% 642,600
2015-05-04 2015-04-29 1.692 432,208 +56,375 0.02% 731,399
2015-04-30 2015-04-28 1.650 375,833 -1,371,792 0.02% 619,999
2015-04-29 2015-04-27 1.607 1,747,625 +60,133 0.08% 2,808,600
2015-04-28 2015-04-24 1.533 1,687,492 +394,625 0.07% 2,586,241
2015-04-27 2015-04-23 1.586 1,292,867 -497,979 0.06% 2,050,241
2015-04-24 2015-04-22 1.586 1,790,846 +1,334,209 0.08% 2,839,940
2015-04-23 2015-04-21 1.618 456,637 -1,804,001 0.02% 738,719
2015-04-22 2015-04-20 1.565 2,260,638 -563,750 0.10% 3,536,821
2015-04-20 2015-04-16 1.671 2,824,388 -281,875 0.12% 4,719,421
2015-04-16 2015-04-14 1.767 3,106,263 -2,177,954 0.14% 5,487,961
2015-04-15 2015-04-13 1.745 5,284,217 +845,625 0.23% 9,223,361
2015-04-13 2015-04-09 1.490 4,438,592 +785,492 0.19% 6,613,600
2015-04-10 2015-04-08 1.277 3,653,100 +1,193,271 0.16% 4,665,600
2015-04-09 2015-04-02 0.979 2,459,829 +84,562 0.11% 2,408,560
2015-04-08 2015-04-01 0.830 2,375,267 +300,667 0.10% 1,971,840
2015-04-01 2015-03-30 0.820 2,074,600 +1,632,996 0.09% 1,700,160
2015-03-12 2015-03-10 0.756 441,604 -18,792 0.02% 333,700
2015-03-04 2015-03-02 0.798 460,396 -93,958 0.02% 367,500
2015-03-03 2015-02-27 0.830 554,354 -187,917 0.02% 460,200
2015-03-02 2015-02-26 0.830 742,271 -939,583 0.03% 616,200
2015-02-25 2015-02-23 0.841 1,681,854 -430,329 0.07% 1,414,100
2015-02-24 2015-02-18 0.820 2,112,183 +430,329 0.09% 1,730,960
2015-02-23 2015-02-16 0.788 1,681,854 +939,583 0.07% 1,324,600
2015-02-16 2015-02-12 0.841 742,271 -46,979 0.03% 624,100
2015-01-30 2015-01-28 0.830 789,250 -93,958 0.03% 655,200
2015-01-13 2015-01-09 0.820 883,208 +46,979 0.04% 723,800
2015-01-09 2015-01-07 0.841 836,229 -169,125 0.04% 703,100
2015-01-08 2015-01-06 0.777 1,005,354 +163,487 0.04% 781,100
2015-01-05 2014-12-31 0.766 841,867 +99,596 0.07% 645,120
2014-12-30 2014-12-24 0.671 742,271 +93,959 0.07% 497,700
2014-12-19 2014-12-17 0.766 648,312 +93,958 0.06% 496,800
2014-12-15 2014-12-11 0.937 554,354 -404,021 0.05% 519,200
2014-12-11 2014-12-09 0.873 958,375 +563,750 0.09% 836,400
2014-12-10 2014-12-08 0.958 394,625 -270,600 0.04% 378,000
2014-12-09 2014-12-05 0.926 665,225 +289,392 0.06% 615,960
2014-12-08 2014-12-04 0.841 375,833 -1,879 0.03% 316,000
2014-12-05 2014-12-03 0.766 377,712 +1,879 0.03% 289,440
2014-12-04 2014-12-02 0.724 375,833 -101,475 0.03% 272,000
2014-12-02 2014-11-28 0.649 477,308 -187,917 0.04% 309,880
2014-12-01 2014-11-27 0.671 665,225 +187,917 0.06% 446,040
2014-11-05 2014-11-03 0.553 477,308 -46,979 0.04% 264,160
2014-11-04 2014-10-31 0.564 524,287 -420,934 0.05% 295,740
2014-11-03 2014-10-30 0.522 945,221 +92,079 0.08% 492,940
2014-10-31 2014-10-29 0.553 853,142 +281,875 0.08% 472,160
2014-10-30 2014-10-28 0.585 571,267 -375,833 0.05% 334,400
2014-10-27 2014-10-23 0.617 947,100 +375,833 0.08% 584,640
2014-10-23 2014-10-21 0.639 571,267 -234,895 0.05% 364,800
2014-10-22 2014-10-20 0.639 806,162 -140,938 0.07% 514,800
2014-10-21 2014-10-17 0.649 947,100 +477,308 0.08% 614,880
2014-10-16 2014-10-14 0.649 469,792 -281,875 0.04% 305,000
2014-10-06 2014-09-30 0.692 751,667 +46,980 0.07% 520,000
2014-10-03 2014-09-29 0.734 704,687 +328,854 0.06% 517,500
2014-09-29 2014-09-25 0.756 375,833 -281,875 0.03% 284,000
2014-09-18 2014-09-16 0.660 657,708 +281,875 0.06% 434,000
2014-09-02 2014-08-29 0.692 375,833 -93,959 0.03% 260,000
2014-08-20 2014-08-18 0.660 469,792 +75,167 0.04% 310,000
2014-07-10 2014-07-08 0.585 394,625 -18,792 0.04% 231,000
2014-07-07 2014-07-03 0.607 413,417 +18,792 0.04% 250,800
2014-04-15 2014-04-11 0.330 394,625 +18,792 0.04% 130,200
2012-09-28 2012-09-26 0.378 375,833 -2,724,792 0.03% 142,000
2011-08-23 2011-08-19 1.777 3,100,625 -9,396 0.28% 5,511,000
2011-08-19 2011-08-17 1.745 3,110,021 +9,396 0.28% 5,428,400
2011-08-02 2011-07-29 1.320 3,100,625 -193,554 0.28% 4,092,000
2011-07-27 2011-07-25 1.181 3,294,179 -105,234 0.30% 3,891,660
2011-07-22 2011-07-20 1.256 3,399,413 -77,045 0.31% 4,269,241
2011-07-05 2011-06-30 1.543 3,476,458 -9,396 0.31% 5,364,999
2011-06-30 2011-06-28 1.628 3,485,854 +9,396 0.31% 5,676,300
2011-06-09 2011-06-07 1.809 3,476,458 -37,584 0.31% 6,289,999
2011-06-02 2011-05-31 1.703 3,514,042 +9,396 0.32% 5,984,001
2011-05-30 2011-05-26 1.745 3,504,646 +28,188 0.32% 6,117,200
2011-05-17 2011-05-13 2.043 3,476,458 -46,980 0.31% 7,103,999
2011-05-16 2011-05-12 2.022 3,523,438 +28,188 0.32% 7,125,001
2011-05-13 2011-05-11 1.980 3,495,250 +9,396 0.32% 6,919,200
2011-05-12 2011-05-09 1.873 3,485,854 +9,396 0.32% 6,529,600
2011-01-04 2010-12-31 0.905 3,476,458 -187,917 0.33% 3,145,000
2010-12-29 2010-12-24 1.000 3,664,375 +187,917 0.34% 3,666,000
2010-12-15 2010-12-13 0.905 3,476,458 +751,666 0.33% 3,145,000
2010-01-27 2010-01-25 0.314 2,724,792 -116,508 0.26% 855,500
2009-12-16 2009-12-14 0.287 2,841,300 +1,478,904 0.27% 816,480
2009-12-11 2009-12-09 0.265 1,362,396 -116,508 0.26% 361,050
2009-11-06 2009-11-04 1.149 1,478,904 +739,452 0.28% 1,699,920
2009-06-03 2009-06-01 0.639 739,452 -107,113 0.28% 472,200
2008-11-04 2008-10-31 0.618 846,565 +30,235 0.32% 523,248
2008-10-22 2008-10-20 0.618 816,330 -18,121 0.32% 504,560
2008-06-13 2008-06-11 1.214 834,451 -24,462 0.33% 1,013,100
2008-06-12 2008-06-10 1.214 858,913 -54,362 0.34% 1,042,800
2007-12-14 2007-12-12 1.391 913,275 -138,622 0.36% 1,270,080
2007-11-23 2007-11-21 1.435 1,051,897 +906 0.42% 1,509,300
2007-11-08 2007-11-06 1.634 1,050,991 +67,952 0.41% 1,716,800
2007-11-02 2007-10-31 1.700 983,039 +9,060 0.39% 1,670,900
2007-10-30 2007-10-26 1.766 973,979 +24,463 0.38% 1,720,000
2007-10-26 2007-10-24 1.877 949,516 +58,892 0.37% 1,781,852
2007-10-25 2007-10-23 1.921 890,624 +10,602 0.35% 1,711,130
2007-10-23 2007-10-18 1.720 880,022 +8,953 0.35% 1,513,821
2007-10-16 2007-10-12 2.100 871,069 +68,933 0.35% 1,829,239
2007-10-10 2007-10-08 2.055 802,136 +896 0.32% 1,648,641
2007-10-09 2007-10-05 2.100 801,240 +5,371 0.32% 1,682,599
2007-10-05 2007-10-03 1.988 795,869 +111,905 0.32% 1,582,420
2007-09-25 2007-09-21 2.927 683,964 -18,800 0.27% 2,001,680
2007-09-24 2007-09-20 2.927 702,764 -63,562 0.28% 2,056,700
2007-09-21 2007-09-19 2.837 766,326 +24,171 0.31% 2,174,240
2007-09-18 2007-09-14 2.949 742,155 +17,905 0.30% 2,188,561
2007-09-14 2007-09-12 3.128 724,250 -27,752 0.29% 2,265,201
2007-09-13 2007-09-11 3.172 752,002 +5,371 0.30% 2,385,599
2007-09-07 2007-09-05 2.971 746,631 +286,477 0.30% 2,218,441
2007-09-04 2007-08-31 3.083 460,154 +44,762 0.18% 1,418,641
2007-08-30 2007-08-28 3.061 415,392 +35,810 0.17% 1,271,361
2007-08-29 2007-08-27 3.262 379,582 +39,391 0.15% 1,238,080
2007-08-28 2007-08-24 3.150 340,191 +27,752 0.14% 1,071,598
2007-08-23 2007-08-21 2.726 312,439 -1,908,653 0.12% 851,560
2007-08-20 2007-08-16 2.770 2,221,092 +8,952 0.93% 6,152,879
2007-08-17 2007-08-15 3.105 2,212,140 +27,753 0.93% 6,869,380
2007-08-16 2007-08-14 3.195 2,184,387 +102,057 0.92% 6,978,399
2007-08-14 2007-08-10 3.396 2,082,330 +8,057 0.87% 7,071,040
2007-08-13 2007-08-09 3.306 2,074,273 +931,051 0.87% 6,858,321
2007-08-10 2007-08-08 3.195 1,143,222 +109,219 0.48% 3,652,219
2007-08-08 2007-08-06 3.463 1,034,003 +3,581 0.87% 3,580,500
2007-08-07 2007-08-03 3.641 1,030,422 +4,476 0.86% 3,752,260
2007-08-06 2007-08-02 3.686 1,025,946 +38,495 0.86% 3,781,800
2007-08-01 2007-07-30 3.910 987,451 +32,229 0.83% 3,860,502
2007-07-31 2007-07-27 3.686 955,222 +95,791 0.80% 3,521,100
2007-07-30 2007-07-26 13.851 859,431 -17,010 0.72% 11,903,998
2007-07-27 2007-07-25 14.253 876,441 +429,268 0.74% 12,492,044
2007-07-26 2007-07-24 13.404 447,173 +13,429 0.75% 5,994,003
2007-07-25 2007-07-23 13.136 433,744 +8,952 0.73% 5,697,718
2007-07-24 2007-07-20 13.851 424,792 +44,315 0.71% 5,883,804
2007-07-20 2007-07-18 14.074 380,477 +34,466 0.64% 5,354,995
2007-07-19 2007-07-17 14.074 346,011 +6,715 0.58% 4,869,906
2007-07-18 2007-07-16 14.030 339,296 +123,991 0.57% 4,760,237
2007-07-17 2007-07-13 14.745 215,305 +29,095 0.36% 3,174,594
2007-07-16 2007-07-12 15.325 186,210 +23,724 0.31% 2,853,759
2007-07-13 2007-07-11 15.415 162,486 -865,250 0.27% 2,504,697
2007-07-12 2007-07-10 13.762 1,027,736 +36,704 1.74% 14,143,355
2007-07-06 2007-07-04 12.555 991,032 +15,667 1.67% 12,442,686
2007-07-03 2007-06-28 12.868 975,365 +7,610 1.65% 12,551,043
2007-06-29 2007-06-27 12.779 967,755 -25,067 1.72% 12,366,637
2007-06-28 2007-06-26 12.734 992,822 +7,610 1.77% 12,642,600
2007-06-27 2007-06-25 12.957 985,212 -1,343 1.75% 12,765,794
2007-06-26 2007-06-22 10.857 986,555 1.76% 10,711,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top