History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-29 | 2025-09-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-26 | 2025-09-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-25 | 2025-09-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-24 | 2025-09-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-23 | 2025-09-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-22 | 2025-09-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-19 | 2025-09-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-18 | 2025-09-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-17 | 2025-09-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-16 | 2025-09-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-15 | 2025-09-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-12 | 2025-09-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-11 | 2025-09-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-10 | 2025-09-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-09 | 2025-09-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-08 | 2025-09-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-05 | 2025-09-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-04 | 2025-09-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-03 | 2025-09-01 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-02 | 2025-08-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-09-01 | 2025-08-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-29 | 2025-08-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-28 | 2025-08-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-27 | 2025-08-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-26 | 2025-08-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-25 | 2025-08-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-22 | 2025-08-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-21 | 2025-08-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-20 | 2025-08-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-19 | 2025-08-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-18 | 2025-08-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-15 | 2025-08-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-14 | 2025-08-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-13 | 2025-08-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-12 | 2025-08-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-11 | 2025-08-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-08 | 2025-08-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-07 | 2025-08-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-06 | 2025-08-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-05 | 2025-08-01 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-04 | 2025-07-31 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-08-01 | 2025-07-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-31 | 2025-07-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-30 | 2025-07-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-29 | 2025-07-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-28 | 2025-07-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-25 | 2025-07-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-24 | 2025-07-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-23 | 2025-07-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-22 | 2025-07-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-21 | 2025-07-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-18 | 2025-07-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-17 | 2025-07-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-16 | 2025-07-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-15 | 2025-07-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-14 | 2025-07-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-11 | 2025-07-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-10 | 2025-07-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-09 | 2025-07-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-08 | 2025-07-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-07 | 2025-07-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-04 | 2025-07-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-03 | 2025-06-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-07-02 | 2025-06-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-30 | 2025-06-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-27 | 2025-06-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-26 | 2025-06-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-25 | 2025-06-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-24 | 2025-06-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-23 | 2025-06-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-20 | 2025-06-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-19 | 2025-06-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-18 | 2025-06-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-17 | 2025-06-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-16 | 2025-06-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-13 | 2025-06-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-12 | 2025-06-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-11 | 2025-06-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-10 | 2025-06-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-09 | 2025-06-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-06 | 2025-06-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-05 | 2025-06-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-04 | 2025-06-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-03 | 2025-05-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-06-02 | 2025-05-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-30 | 2025-05-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-29 | 2025-05-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-28 | 2025-05-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-27 | 2025-05-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-26 | 2025-05-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-23 | 2025-05-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-22 | 2025-05-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-21 | 2025-05-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-20 | 2025-05-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-19 | 2025-05-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-16 | 2025-05-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-15 | 2025-05-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-14 | 2025-05-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-13 | 2025-05-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-12 | 2025-05-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-09 | 2025-05-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-08 | 2025-05-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-07 | 2025-05-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-06 | 2025-04-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-05-02 | 2025-04-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-30 | 2025-04-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-29 | 2025-04-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-28 | 2025-04-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-25 | 2025-04-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-24 | 2025-04-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-23 | 2025-04-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-22 | 2025-04-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-17 | 2025-04-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-16 | 2025-04-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-15 | 2025-04-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-14 | 2025-04-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-11 | 2025-04-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-10 | 2025-04-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-09 | 2025-04-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-08 | 2025-04-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-07 | 2025-04-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-03 | 2025-04-01 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-02 | 2025-03-31 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-04-01 | 2025-03-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-31 | 2025-03-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-28 | 2025-03-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-27 | 2025-03-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-26 | 2025-03-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-25 | 2025-03-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-24 | 2025-03-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-21 | 2025-03-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-20 | 2025-03-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-19 | 2025-03-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-18 | 2025-03-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-17 | 2025-03-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-14 | 2025-03-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-13 | 2025-03-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-12 | 2025-03-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-11 | 2025-03-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-10 | 2025-03-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-07 | 2025-03-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-06 | 2025-03-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-05 | 2025-03-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-04 | 2025-02-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-03-03 | 2025-02-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-28 | 2025-02-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-27 | 2025-02-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-26 | 2025-02-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-25 | 2025-02-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-24 | 2025-02-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-21 | 2025-02-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-20 | 2025-02-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-19 | 2025-02-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-18 | 2025-02-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-17 | 2025-02-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-14 | 2025-02-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-13 | 2025-02-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-12 | 2025-02-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-11 | 2025-02-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-10 | 2025-02-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-07 | 2025-02-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-06 | 2025-02-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-05 | 2025-02-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-04 | 2025-01-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-02-03 | 2025-01-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-27 | 2025-01-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-24 | 2025-01-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-23 | 2025-01-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-22 | 2025-01-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-21 | 2025-01-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-20 | 2025-01-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-17 | 2025-01-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-16 | 2025-01-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-15 | 2025-01-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-14 | 2025-01-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-13 | 2025-01-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-10 | 2025-01-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-09 | 2025-01-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-08 | 2025-01-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-07 | 2025-01-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-06 | 2025-01-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-03 | 2024-12-31 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2025-01-02 | 2024-12-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-30 | 2024-12-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-27 | 2024-12-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-23 | 2024-12-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-20 | 2024-12-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-19 | 2024-12-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-18 | 2024-12-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-17 | 2024-12-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-16 | 2024-12-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-13 | 2024-12-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-12 | 2024-12-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-11 | 2024-12-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-10 | 2024-12-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-09 | 2024-12-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-06 | 2024-12-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-05 | 2024-12-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-04 | 2024-12-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-03 | 2024-11-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-12-02 | 2024-11-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-29 | 2024-11-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-28 | 2024-11-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-27 | 2024-11-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-26 | 2024-11-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-25 | 2024-11-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-22 | 2024-11-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-21 | 2024-11-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-20 | 2024-11-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-19 | 2024-11-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-18 | 2024-11-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-15 | 2024-11-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-14 | 2024-11-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-13 | 2024-11-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-12 | 2024-11-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-11 | 2024-11-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-08 | 2024-11-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-07 | 2024-11-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-06 | 2024-11-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-05 | 2024-11-01 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-04 | 2024-10-31 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-11-01 | 2024-10-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-31 | 2024-10-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-30 | 2024-10-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-29 | 2024-10-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-28 | 2024-10-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-25 | 2024-10-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-24 | 2024-10-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-23 | 2024-10-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-22 | 2024-10-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-21 | 2024-10-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-18 | 2024-10-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-17 | 2024-10-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-16 | 2024-10-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-15 | 2024-10-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-14 | 2024-10-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-10 | 2024-10-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-09 | 2024-10-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-08 | 2024-10-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-07 | 2024-10-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-04 | 2024-10-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-03 | 2024-09-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-10-02 | 2024-09-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-30 | 2024-09-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-27 | 2024-09-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-26 | 2024-09-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-25 | 2024-09-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-24 | 2024-09-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-23 | 2024-09-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-20 | 2024-09-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-19 | 2024-09-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-17 | 2024-09-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-16 | 2024-09-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-13 | 2024-09-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-12 | 2024-09-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-11 | 2024-09-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-10 | 2024-09-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-09 | 2024-09-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-05 | 2024-09-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-04 | 2024-09-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-03 | 2024-08-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-09-02 | 2024-08-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-30 | 2024-08-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-29 | 2024-08-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-28 | 2024-08-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-27 | 2024-08-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-26 | 2024-08-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-23 | 2024-08-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-22 | 2024-08-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-21 | 2024-08-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-20 | 2024-08-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-19 | 2024-08-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-16 | 2024-08-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-15 | 2024-08-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-14 | 2024-08-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-13 | 2024-08-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-12 | 2024-08-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-09 | 2024-08-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-08 | 2024-08-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-07 | 2024-08-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-06 | 2024-08-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-05 | 2024-08-01 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-02 | 2024-07-31 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-08-01 | 2024-07-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-31 | 2024-07-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-30 | 2024-07-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-29 | 2024-07-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-26 | 2024-07-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-25 | 2024-07-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-24 | 2024-07-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-23 | 2024-07-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-22 | 2024-07-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-19 | 2024-07-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-18 | 2024-07-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-17 | 2024-07-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-16 | 2024-07-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-15 | 2024-07-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-12 | 2024-07-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-11 | 2024-07-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-10 | 2024-07-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-09 | 2024-07-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-08 | 2024-07-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-05 | 2024-07-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-04 | 2024-07-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-03 | 2024-06-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-07-02 | 2024-06-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-28 | 2024-06-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-27 | 2024-06-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-26 | 2024-06-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-25 | 2024-06-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-24 | 2024-06-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-21 | 2024-06-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-20 | 2024-06-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-19 | 2024-06-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-18 | 2024-06-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-17 | 2024-06-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-14 | 2024-06-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-13 | 2024-06-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-12 | 2024-06-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-11 | 2024-06-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-07 | 2024-06-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-06 | 2024-06-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-05 | 2024-06-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-04 | 2024-05-31 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-06-03 | 2024-05-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-31 | 2024-05-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-30 | 2024-05-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-29 | 2024-05-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-28 | 2024-05-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-27 | 2024-05-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-24 | 2024-05-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-23 | 2024-05-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-22 | 2024-05-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-21 | 2024-05-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-20 | 2024-05-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-17 | 2024-05-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-16 | 2024-05-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-14 | 2024-05-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-13 | 2024-05-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-10 | 2024-05-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-09 | 2024-05-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-08 | 2024-05-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-07 | 2024-05-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-06 | 2024-05-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-03 | 2024-04-30 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-05-02 | 2024-04-29 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-30 | 2024-04-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-29 | 2024-04-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-26 | 2024-04-24 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-25 | 2024-04-23 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-24 | 2024-04-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-23 | 2024-04-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-22 | 2024-04-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-19 | 2024-04-17 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-18 | 2024-04-16 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-17 | 2024-04-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-16 | 2024-04-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-15 | 2024-04-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-12 | 2024-04-10 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-11 | 2024-04-09 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-10 | 2024-04-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-09 | 2024-04-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-08 | 2024-04-03 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-05 | 2024-04-02 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-03 | 2024-03-28 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-04-02 | 2024-03-27 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-28 | 2024-03-26 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-27 | 2024-03-25 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-26 | 2024-03-22 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-25 | 2024-03-21 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-22 | 2024-03-20 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-21 | 2024-03-19 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-20 | 2024-03-18 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-19 | 2024-03-15 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-18 | 2024-03-14 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-15 | 2024-03-13 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-14 | 2024-03-12 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-13 | 2024-03-11 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-12 | 2024-03-08 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-11 | 2024-03-07 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-08 | 2024-03-06 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-07 | 2024-03-05 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-06 | 2024-03-04 | 0.030 | 7,162,000 | +0 | 0.20% | 214,860 |
| 2024-03-05 | 2024-03-01 | 0.030 | 7,162,000 | +500,000 | 0.20% | 214,860 |
| 2023-12-14 | 2023-12-12 | 0.021 | 6,662,000 | +98,000 | 0.18% | 139,902 |
| 2023-09-22 | 2023-09-20 | 0.013 | 6,564,000 | +100,000 | 0.18% | 85,332 |
| 2023-06-20 | 2023-06-16 | 0.035 | 6,464,000 | -136,000 | 0.18% | 226,240 |
| 2023-02-15 | 2023-02-13 | 0.038 | 6,600,000 | -4,000 | 0.18% | 250,800 |
| 2023-02-08 | 2023-02-06 | 0.038 | 6,604,000 | -6,000 | 0.18% | 250,952 |
| 2023-02-02 | 2023-01-31 | 0.037 | 6,610,000 | -14,000 | 0.18% | 244,570 |
| 2023-02-01 | 2023-01-30 | 0.037 | 6,624,000 | -2,000 | 0.18% | 245,088 |
| 2022-11-11 | 2022-11-09 | 0.024 | 6,626,000 | +2,000 | 0.18% | 159,024 |
| 2022-10-26 | 2022-10-24 | 0.025 | 6,624,000 | +34,000 | 0.18% | 165,600 |
| 2022-09-30 | 2022-09-28 | 0.030 | 6,590,000 | +26,000 | 0.18% | 197,700 |
| 2022-09-26 | 2022-09-22 | 0.029 | 6,564,000 | +30,000 | 0.18% | 190,356 |
| 2022-09-05 | 2022-09-01 | 0.031 | 6,534,000 | +32,000 | 0.18% | 202,554 |
| 2022-08-24 | 2022-08-22 | 0.032 | 6,502,000 | +16,000 | 0.18% | 208,064 |
| 2022-06-21 | 2022-06-17 | 0.032 | 6,486,000 | -358,000 | 0.18% | 207,552 |
| 2022-05-23 | 2022-05-19 | 0.036 | 6,844,000 | +20,000 | 0.19% | 246,384 |
| 2022-05-13 | 2022-05-11 | 0.034 | 6,824,000 | +300,000 | 0.19% | 232,016 |
| 2022-05-11 | 2022-05-06 | 0.032 | 6,524,000 | +30,000 | 0.18% | 208,768 |
| 2022-03-21 | 2022-03-17 | 0.032 | 6,494,000 | -670,000 | 0.18% | 207,808 |
| 2022-03-16 | 2022-03-14 | 0.031 | 7,164,000 | +100,000 | 0.20% | 222,084 |
| 2022-03-09 | 2022-03-07 | 0.033 | 7,064,000 | +4,000 | 0.19% | 233,112 |
| 2022-01-18 | 2022-01-14 | 0.052 | 7,060,000 | +10,000 | 0.19% | 367,120 |
| 2022-01-06 | 2022-01-04 | 0.052 | 7,050,000 | +10,000 | 0.19% | 366,600 |
| 2022-01-04 | 2021-12-31 | 0.052 | 7,040,000 | +12,000 | 0.19% | 366,080 |
| 2021-11-17 | 2021-11-15 | 0.061 | 7,028,000 | -2,000 | 0.19% | 428,708 |
| 2021-09-08 | 2021-09-06 | 0.060 | 7,030,000 | +4,000 | 0.19% | 421,800 |
| 2021-08-09 | 2021-08-05 | 0.071 | 7,026,000 | +2,000 | 0.19% | 498,846 |
| 2021-07-28 | 2021-07-26 | 0.070 | 7,024,000 | -228,000 | 0.19% | 491,680 |
| 2021-07-07 | 2021-07-05 | 0.071 | 7,252,000 | -10,000 | 0.20% | 514,892 |
| 2021-06-11 | 2021-06-09 | 0.086 | 7,262,000 | -2,250,000 | 0.20% | 624,532 |
| 2021-06-10 | 2021-06-08 | 0.078 | 9,512,000 | -4,000 | 0.26% | 741,936 |
| 2021-06-09 | 2021-06-07 | 0.081 | 9,516,000 | -246,000 | 0.26% | 770,796 |
| 2021-06-08 | 2021-06-04 | 0.082 | 9,762,000 | -3,488,000 | 0.27% | 800,484 |
| 2021-05-28 | 2021-05-26 | 0.072 | 13,250,000 | -3,862,000 | 0.36% | 954,000 |
| 2021-05-26 | 2021-05-24 | 0.067 | 17,112,000 | -100,000 | 0.47% | 1,146,504 |
| 2021-05-24 | 2021-05-20 | 0.066 | 17,212,000 | -98,000 | 0.47% | 1,135,992 |
| 2021-05-21 | 2021-05-18 | 0.067 | 17,310,000 | +2,000 | 0.47% | 1,159,770 |
| 2021-05-20 | 2021-05-17 | 0.068 | 17,308,000 | -2,000 | 0.47% | 1,176,944 |
| 2021-05-18 | 2021-05-14 | 0.068 | 17,310,000 | -100,000 | 0.47% | 1,177,080 |
| 2021-05-14 | 2021-05-12 | 0.068 | 17,410,000 | -100,000 | 0.48% | 1,183,880 |
| 2021-05-13 | 2021-05-11 | 0.064 | 17,510,000 | -92,000 | 0.48% | 1,120,640 |
| 2021-05-06 | 2021-05-04 | 0.072 | 17,602,000 | +14,792,000 | 0.48% | 1,267,344 |
| 2021-05-04 | 2021-04-30 | 0.073 | 2,810,000 | +310,000 | 0.08% | 205,130 |
| 2021-04-29 | 2021-04-27 | 0.075 | 2,500,000 | +10,000 | 0.07% | 187,500 |
| 2021-04-21 | 2021-04-19 | 0.080 | 2,490,000 | -178,000 | 0.07% | 199,200 |
| 2021-04-09 | 2021-04-07 | 0.088 | 2,668,000 | -82,000 | 0.07% | 234,784 |
| 2021-03-30 | 2021-03-26 | 0.090 | 2,750,000 | -158,000 | 0.08% | 247,500 |
| 2021-03-25 | 2021-03-23 | 0.089 | 2,908,000 | -40,000 | 0.08% | 258,812 |
| 2021-03-05 | 2021-03-03 | 0.076 | 2,948,000 | +280,000 | 0.08% | 224,048 |
| 2021-02-26 | 2021-02-24 | 0.089 | 2,668,000 | +228,000 | 0.07% | 237,452 |
| 2021-02-22 | 2021-02-18 | 0.091 | 2,440,000 | +12,000 | 0.07% | 222,040 |
| 2021-02-19 | 2021-02-17 | 0.093 | 2,428,000 | -10,000 | 0.07% | 225,804 |
| 2021-02-18 | 2021-02-16 | 0.087 | 2,438,000 | -22,000 | 0.07% | 212,106 |
| 2021-02-10 | 2021-02-08 | 0.089 | 2,460,000 | -278,000 | 0.07% | 218,940 |
| 2021-02-09 | 2021-02-05 | 0.085 | 2,738,000 | +10,000 | 0.07% | 232,730 |
| 2021-02-04 | 2021-02-02 | 0.080 | 2,728,000 | +300,000 | 0.07% | 218,240 |
| 2021-01-28 | 2021-01-26 | 0.098 | 2,428,000 | -54,000 | 0.07% | 237,944 |
| 2021-01-25 | 2021-01-21 | 0.112 | 2,482,000 | -20,000 | 0.07% | 277,984 |
| 2021-01-18 | 2021-01-14 | 0.120 | 2,502,000 | -22,000 | 0.07% | 300,240 |
| 2021-01-15 | 2021-01-13 | 0.119 | 2,524,000 | +22,000 | 0.07% | 300,356 |
| 2021-01-14 | 2021-01-12 | 0.120 | 2,502,000 | -128,000 | 0.07% | 300,240 |
| 2021-01-06 | 2021-01-04 | 0.135 | 2,630,000 | -248,000 | 0.07% | 355,050 |
| 2021-01-05 | 2020-12-31 | 0.145 | 2,878,000 | -40,000 | 0.08% | 417,310 |
| 2021-01-04 | 2020-12-29 | 0.128 | 2,918,000 | +56,000 | 0.08% | 373,504 |
| 2020-12-30 | 2020-12-28 | 0.117 | 2,862,000 | +130,000 | 0.08% | 334,854 |
| 2020-12-29 | 2020-12-24 | 0.104 | 2,732,000 | -140,000 | 0.07% | 284,128 |
| 2020-12-23 | 2020-12-21 | 0.081 | 2,872,000 | +2,000 | 0.08% | 232,632 |
| 2020-12-16 | 2020-12-14 | 0.071 | 2,870,000 | +40,000 | 0.08% | 203,770 |
| 2020-12-15 | 2020-12-11 | 0.072 | 2,830,000 | +20,000 | 0.08% | 203,760 |
| 2020-12-14 | 2020-12-10 | 0.072 | 2,810,000 | -300,000 | 0.08% | 202,320 |
| 2020-12-11 | 2020-12-09 | 0.072 | 3,110,000 | +20,000 | 0.08% | 223,920 |
| 2020-11-12 | 2020-11-10 | 0.071 | 3,090,000 | -68,000 | 0.08% | 219,390 |
| 2020-10-28 | 2020-10-23 | 0.081 | 3,158,000 | +50,000 | 0.09% | 255,798 |
| 2020-10-06 | 2020-09-30 | 0.073 | 3,108,000 | +230,000 | 0.08% | 226,884 |
| 2020-09-30 | 2020-09-28 | 0.072 | 2,878,000 | +2,000 | 0.08% | 207,216 |
| 2020-09-29 | 2020-09-25 | 0.073 | 2,876,000 | -16,000 | 0.08% | 209,948 |
| 2020-09-28 | 2020-09-24 | 0.087 | 2,892,000 | -42,000 | 0.08% | 251,604 |
| 2020-09-25 | 2020-09-23 | 0.086 | 2,934,000 | -1,666,000 | 0.08% | 252,324 |
| 2020-09-24 | 2020-09-22 | 0.199 | 4,600,000 | +280,000 | 0.13% | 915,400 |
| 2020-09-22 | 2020-09-18 | 0.189 | 4,320,000 | +6,000 | 0.12% | 816,480 |
| 2020-09-21 | 2020-09-17 | 0.188 | 4,314,000 | +150,000 | 0.12% | 811,032 |
| 2020-09-16 | 2020-09-14 | 0.178 | 4,164,000 | -2,000 | 0.11% | 741,192 |
| 2020-09-11 | 2020-09-09 | 0.185 | 4,166,000 | +6,000 | 0.11% | 770,710 |
| 2020-09-07 | 2020-09-03 | 0.187 | 4,160,000 | -166,000 | 0.11% | 777,920 |
| 2020-09-02 | 2020-08-31 | 0.201 | 4,326,000 | +20,000 | 0.12% | 869,526 |
| 2020-08-31 | 2020-08-27 | 0.208 | 4,306,000 | +344,000 | 0.12% | 895,648 |
| 2020-08-28 | 2020-08-26 | 0.203 | 3,962,000 | +1,500,000 | 0.11% | 804,286 |
| 2020-07-17 | 2020-07-15 | 0.199 | 2,462,000 | -344,000 | 0.07% | 489,938 |
| 2020-07-15 | 2020-07-13 | 0.204 | 2,806,000 | +670,000 | 0.08% | 572,424 |
| 2020-07-13 | 2020-07-09 | 0.210 | 2,136,000 | +166,000 | 0.06% | 448,560 |
| 2020-07-02 | 2020-06-29 | 0.200 | 1,970,000 | -8,000 | 0.05% | 394,000 |
| 2020-04-16 | 2020-04-14 | 0.250 | 1,978,000 | -50,000 | 0.05% | 494,500 |
| 2020-04-08 | 2020-04-06 | 0.265 | 2,028,000 | +50,000 | 0.06% | 537,420 |
| 2020-04-02 | 2020-03-31 | 0.270 | 1,978,000 | -60,000 | 0.05% | 534,060 |
| 2020-04-01 | 2020-03-30 | 0.255 | 2,038,000 | -192,000 | 0.06% | 519,690 |
| 2020-03-31 | 2020-03-27 | 0.246 | 2,230,000 | +200,000 | 0.06% | 548,580 |
| 2020-03-24 | 2020-03-20 | 0.260 | 2,030,000 | +82,000 | 0.06% | 527,800 |
| 2020-03-17 | 2020-03-13 | 0.315 | 1,948,000 | +140,000 | 0.05% | 613,620 |
| 2020-03-16 | 2020-03-12 | 0.290 | 1,808,000 | +32,000 | 0.05% | 524,320 |
| 2020-03-06 | 2020-03-04 | 0.285 | 1,776,000 | -334,000 | 0.05% | 506,160 |
| 2020-03-03 | 2020-02-28 | 0.280 | 2,110,000 | -6,000 | 0.06% | 590,800 |
| 2020-02-28 | 2020-02-26 | 0.285 | 2,116,000 | -36,000 | 0.06% | 603,060 |
| 2020-02-26 | 2020-02-24 | 0.280 | 2,152,000 | -88,000 | 0.06% | 602,560 |
| 2020-02-24 | 2020-02-20 | 0.270 | 2,240,000 | +10,000 | 0.06% | 604,800 |
| 2020-02-13 | 2020-02-11 | 0.275 | 2,230,000 | +88,000 | 0.06% | 613,250 |
| 2020-02-05 | 2020-02-03 | 0.260 | 2,142,000 | -50,000 | 0.06% | 556,920 |
| 2020-01-31 | 2020-01-29 | 0.270 | 2,192,000 | -64,000 | 0.06% | 591,840 |
| 2020-01-22 | 2020-01-20 | 0.280 | 2,256,000 | -112,000 | 0.06% | 631,680 |
| 2020-01-21 | 2020-01-17 | 0.275 | 2,368,000 | +176,000 | 0.06% | 651,200 |
| 2020-01-16 | 2020-01-14 | 0.295 | 2,192,000 | -90,000 | 0.06% | 646,640 |
| 2020-01-14 | 2020-01-10 | 0.285 | 2,282,000 | +70,000 | 0.06% | 650,370 |
| 2020-01-07 | 2020-01-03 | 0.290 | 2,212,000 | +30,000 | 0.06% | 641,480 |
| 2020-01-06 | 2020-01-02 | 0.290 | 2,182,000 | +176,000 | 0.06% | 632,780 |
| 2019-12-30 | 2019-12-24 | 0.275 | 2,006,000 | +58,000 | 0.05% | 551,650 |
| 2019-12-19 | 2019-12-17 | 0.275 | 1,948,000 | -40,000 | 0.05% | 535,700 |
| 2019-12-16 | 2019-12-12 | 0.265 | 1,988,000 | +40,000 | 0.05% | 526,820 |
| 2019-12-11 | 2019-12-09 | 0.280 | 1,948,000 | +470,000 | 0.05% | 545,440 |
| 2019-12-10 | 2019-12-06 | 0.290 | 1,478,000 | +160,000 | 0.04% | 428,620 |
| 2019-12-06 | 2019-12-04 | 0.305 | 1,318,000 | +30,000 | 0.04% | 401,990 |
| 2019-12-05 | 2019-12-03 | 0.290 | 1,288,000 | +540,000 | 0.04% | 373,520 |
| 2019-11-15 | 2019-11-13 | 0.242 | 748,000 | +2,000 | 0.02% | 181,016 |
| 2019-11-14 | 2019-11-12 | 0.250 | 746,000 | +4,000 | 0.02% | 186,500 |
| 2019-11-08 | 2019-11-06 | 0.245 | 742,000 | -270,000 | 0.02% | 181,790 |
| 2019-11-07 | 2019-11-05 | 0.285 | 1,012,000 | +10,000 | 0.03% | 288,420 |
| 2019-11-05 | 2019-11-01 | 0.290 | 1,002,000 | +80,000 | 0.03% | 290,580 |
| 2019-11-04 | 2019-10-31 | 0.290 | 922,000 | -30,000 | 0.03% | 267,380 |
| 2019-11-01 | 2019-10-30 | 0.300 | 952,000 | +30,000 | 0.03% | 285,600 |
| 2019-10-24 | 2019-10-22 | 0.295 | 922,000 | +220,000 | 0.03% | 271,990 |
| 2019-10-21 | 2019-10-17 | 0.300 | 702,000 | -52,000 | 0.02% | 210,600 |
| 2019-10-17 | 2019-10-15 | 0.310 | 754,000 | -714,000 | 0.02% | 233,740 |
| 2019-10-16 | 2019-10-14 | 0.310 | 1,468,000 | -36,000 | 0.04% | 455,080 |
| 2019-10-15 | 2019-10-11 | 0.305 | 1,504,000 | +36,000 | 0.04% | 458,720 |
| 2019-10-14 | 2019-10-10 | 0.310 | 1,468,000 | -22,000 | 0.04% | 455,080 |
| 2019-10-10 | 2019-10-08 | 0.295 | 1,490,000 | +12,000 | 0.04% | 439,550 |
| 2019-10-09 | 2019-10-04 | 0.280 | 1,478,000 | -40,000 | 0.04% | 413,840 |
| 2019-10-04 | 2019-10-02 | 0.310 | 1,518,000 | +10,000 | 0.04% | 470,580 |
| 2019-10-03 | 2019-09-30 | 0.310 | 1,508,000 | +22,000 | 0.04% | 467,480 |
| 2019-10-02 | 2019-09-27 | 0.295 | 1,486,000 | +100,000 | 0.04% | 438,370 |
| 2019-09-27 | 2019-09-25 | 0.247 | 1,386,000 | -40,000 | 0.04% | 342,342 |
| 2019-09-26 | 2019-09-24 | 0.249 | 1,426,000 | -76,000 | 0.04% | 355,074 |
| 2019-09-25 | 2019-09-23 | 0.249 | 1,502,000 | -200,000 | 0.04% | 373,998 |
| 2019-09-24 | 2019-09-20 | 0.234 | 1,702,000 | +72,000 | 0.05% | 398,268 |
| 2019-09-23 | 2019-09-19 | 0.209 | 1,630,000 | -340,000 | 0.04% | 340,670 |
| 2019-09-20 | 2019-09-18 | 0.194 | 1,970,000 | -244,000 | 0.05% | 382,180 |
| 2019-09-19 | 2019-09-17 | 0.199 | 2,214,000 | -720,000 | 0.06% | 440,586 |
| 2019-09-16 | 2019-09-12 | 0.250 | 2,934,000 | -512,000 | 0.08% | 733,500 |
| 2019-09-13 | 2019-09-11 | 0.255 | 3,446,000 | +60,000 | 0.09% | 878,730 |
| 2019-09-12 | 2019-09-10 | 0.265 | 3,386,000 | -40,000 | 0.09% | 897,290 |
| 2019-09-11 | 2019-09-09 | 0.250 | 3,426,000 | -424,000 | 0.09% | 856,500 |
| 2019-09-10 | 2019-09-06 | 0.320 | 3,850,000 | +22,000 | 0.11% | 1,232,000 |
| 2019-09-09 | 2019-09-05 | 0.335 | 3,828,000 | +680,000 | 0.10% | 1,282,380 |
| 2019-09-06 | 2019-09-04 | 0.325 | 3,148,000 | +84,000 | 0.09% | 1,023,100 |
| 2019-09-05 | 2019-09-03 | 0.305 | 3,064,000 | -544,000 | 0.08% | 934,520 |
| 2019-09-04 | 2019-09-02 | 0.265 | 3,608,000 | -350,000 | 0.10% | 956,120 |
| 2019-09-03 | 2019-08-30 | 0.275 | 3,958,000 | +626,000 | 0.11% | 1,088,450 |
| 2019-09-02 | 2019-08-29 | 0.260 | 3,332,000 | -152,000 | 0.09% | 866,320 |
| 2019-08-30 | 2019-08-28 | 0.230 | 3,484,000 | +104,000 | 0.10% | 801,320 |
| 2019-08-29 | 2019-08-27 | 0.223 | 3,380,000 | -30,000 | 0.09% | 753,740 |
| 2019-08-28 | 2019-08-26 | 0.212 | 3,410,000 | -198,000 | 0.09% | 722,920 |
| 2019-08-27 | 2019-08-23 | 0.214 | 3,608,000 | +152,000 | 0.10% | 772,112 |
| 2019-08-26 | 2019-08-22 | 0.215 | 3,456,000 | +24,000 | 0.09% | 743,040 |
| 2019-08-23 | 2019-08-21 | 0.216 | 3,432,000 | -40,000 | 0.09% | 741,312 |
| 2019-08-22 | 2019-08-20 | 0.206 | 3,472,000 | -900,000 | 0.09% | 715,232 |
| 2019-08-21 | 2019-08-19 | 0.199 | 4,372,000 | -1,858,000 | 0.12% | 870,028 |
| 2019-08-15 | 2019-08-13 | 0.100 | 6,230,000 | -10,000 | 0.17% | 623,000 |
| 2019-08-13 | 2019-08-09 | 0.085 | 6,240,000 | +10,000 | 0.17% | 530,400 |
| 2019-07-16 | 2019-07-12 | 0.107 | 6,230,000 | -76,000 | 0.17% | 666,610 |
| 2019-07-15 | 2019-07-11 | 0.101 | 6,306,000 | +76,000 | 0.17% | 636,906 |
| 2019-06-03 | 2019-05-30 | 0.107 | 6,230,000 | +250,000 | 0.17% | 666,610 |
| 2019-05-31 | 2019-05-29 | 0.108 | 5,980,000 | +400,000 | 0.16% | 645,840 |
| 2019-05-30 | 2019-05-28 | 0.111 | 5,580,000 | +400,000 | 0.15% | 619,380 |
| 2019-05-29 | 2019-05-27 | 0.110 | 5,180,000 | +414,000 | 0.14% | 569,800 |
| 2019-05-28 | 2019-05-24 | 0.114 | 4,766,000 | +186,000 | 0.13% | 543,324 |
| 2019-05-27 | 2019-05-23 | 0.112 | 4,580,000 | +140,000 | 0.13% | 512,960 |
| 2019-05-24 | 2019-05-22 | 0.115 | 4,440,000 | +200,000 | 0.12% | 510,600 |
| 2019-05-14 | 2019-05-09 | 0.125 | 4,240,000 | +380,000 | 0.12% | 530,000 |
| 2019-05-09 | 2019-05-07 | 0.128 | 3,860,000 | +400,000 | 0.11% | 494,080 |
| 2019-05-08 | 2019-05-06 | 0.127 | 3,460,000 | +400,000 | 0.09% | 439,420 |
| 2019-05-07 | 2019-05-03 | 0.130 | 3,060,000 | +370,000 | 0.08% | 397,800 |
| 2019-05-06 | 2019-05-02 | 0.129 | 2,690,000 | +400,000 | 0.07% | 347,010 |
| 2019-04-29 | 2019-04-25 | 0.130 | 2,290,000 | +14,000 | 0.06% | 297,700 |
| 2019-04-26 | 2019-04-24 | 0.124 | 2,276,000 | -600,000 | 0.06% | 282,224 |
| 2019-04-16 | 2019-04-12 | 0.138 | 2,876,000 | +860,000 | 0.12% | 396,888 |
| 2019-04-10 | 2019-04-08 | 0.137 | 2,016,000 | +60,000 | 0.08% | 276,192 |
| 2019-04-01 | 2019-03-28 | 0.136 | 1,956,000 | -100,000 | 0.08% | 266,016 |
| 2019-03-19 | 2019-03-15 | 0.172 | 2,056,000 | +124,217 | 0.08% | 354,489 |
| 2019-03-18 | 2019-03-14 | 0.172 | 1,931,783 | +105,233 | 0.08% | 333,072 |
| 2019-03-06 | 2019-03-04 | 0.158 | 1,826,550 | +133,421 | 0.08% | 287,712 |
| 2019-03-04 | 2019-02-28 | 0.150 | 1,693,129 | +9,396 | 0.07% | 254,082 |
| 2019-02-21 | 2019-02-19 | 0.181 | 1,683,733 | -82,684 | 0.07% | 304,640 |
| 2019-02-15 | 2019-02-13 | 0.162 | 1,766,417 | -93,958 | 0.08% | 285,760 |
| 2019-02-11 | 2019-02-04 | 0.147 | 1,860,375 | -84,563 | 0.08% | 273,240 |
| 2019-01-18 | 2019-01-16 | 0.149 | 1,944,938 | +591,938 | 0.08% | 289,800 |
| 2019-01-16 | 2019-01-14 | 0.148 | 1,353,000 | +35,704 | 0.06% | 200,160 |
| 2019-01-15 | 2019-01-11 | 0.146 | 1,317,296 | -18,792 | 0.06% | 192,074 |
| 2019-01-14 | 2019-01-10 | 0.151 | 1,336,088 | -125,904 | 0.06% | 201,924 |
| 2019-01-11 | 2019-01-09 | 0.151 | 1,461,992 | -1,879 | 0.06% | 220,952 |
| 2019-01-04 | 2019-01-02 | 0.147 | 1,463,871 | -366,437 | 0.06% | 215,004 |
| 2018-12-21 | 2018-12-19 | 0.144 | 1,830,308 | +65,770 | 0.08% | 262,980 |
| 2018-12-10 | 2018-12-06 | 0.149 | 1,764,538 | +528,046 | 0.08% | 262,920 |
| 2018-12-07 | 2018-12-05 | 0.165 | 1,236,492 | -492,341 | 0.05% | 203,980 |
| 2018-11-07 | 2018-11-05 | 0.159 | 1,728,833 | +477,308 | 0.08% | 274,160 |
| 2018-10-26 | 2018-10-24 | 0.160 | 1,251,525 | +3,758 | 0.05% | 199,800 |
| 2018-10-22 | 2018-10-18 | 0.144 | 1,247,767 | -1,879 | 0.05% | 179,280 |
| 2018-10-03 | 2018-09-28 | 0.152 | 1,249,646 | +16,913 | 0.05% | 190,190 |
| 2018-09-28 | 2018-09-26 | 0.147 | 1,232,733 | -3,759 | 0.05% | 181,056 |
| 2018-09-24 | 2018-09-20 | 0.144 | 1,236,492 | -26,308 | 0.05% | 177,660 |
| 2018-09-11 | 2018-09-07 | 0.145 | 1,262,800 | +86,442 | 0.06% | 182,784 |
| 2018-09-10 | 2018-09-06 | 0.154 | 1,176,358 | -46,980 | 0.05% | 181,540 |
| 2018-09-07 | 2018-09-05 | 0.163 | 1,223,338 | -7,516 | 0.05% | 199,206 |
| 2018-08-27 | 2018-08-23 | 0.153 | 1,230,854 | +26,308 | 0.05% | 188,640 |
| 2018-08-24 | 2018-08-22 | 0.152 | 1,204,546 | +5,638 | 0.05% | 183,326 |
| 2018-08-22 | 2018-08-20 | 0.176 | 1,198,908 | +56,375 | 0.05% | 210,540 |
| 2018-08-20 | 2018-08-16 | 0.168 | 1,142,533 | +56,375 | 0.05% | 192,128 |
| 2018-08-16 | 2018-08-14 | 0.176 | 1,086,158 | +28,187 | 0.05% | 190,740 |
| 2018-08-15 | 2018-08-13 | 0.180 | 1,057,971 | +75,167 | 0.05% | 190,294 |
| 2018-08-13 | 2018-08-09 | 0.176 | 982,804 | +28,187 | 0.04% | 172,590 |
| 2018-08-07 | 2018-08-03 | 0.176 | 954,617 | +46,980 | 0.04% | 167,640 |
| 2018-08-06 | 2018-08-02 | 0.192 | 907,637 | +50,737 | 0.04% | 173,880 |
| 2018-08-03 | 2018-08-01 | 0.186 | 856,900 | -46,979 | 0.04% | 159,600 |
| 2018-08-01 | 2018-07-30 | 0.210 | 903,879 | -46,979 | 0.04% | 189,514 |
| 2018-07-30 | 2018-07-26 | 0.179 | 950,858 | -507,375 | 0.04% | 170,016 |
| 2018-07-23 | 2018-07-19 | 0.181 | 1,458,233 | +46,979 | 0.06% | 263,840 |
| 2018-07-11 | 2018-07-09 | 0.181 | 1,411,254 | +46,979 | 0.06% | 255,340 |
| 2018-07-05 | 2018-07-03 | 0.192 | 1,364,275 | -343,888 | 0.06% | 261,360 |
| 2018-06-26 | 2018-06-22 | 0.204 | 1,708,163 | -93,958 | 0.07% | 349,056 |
| 2018-06-20 | 2018-06-15 | 0.210 | 1,802,121 | -15,033 | 0.08% | 377,846 |
| 2018-06-19 | 2018-06-14 | 0.216 | 1,817,154 | -75,167 | 0.08% | 392,602 |
| 2018-06-15 | 2018-06-13 | 0.208 | 1,892,321 | +1,879 | 0.08% | 392,730 |
| 2018-06-14 | 2018-06-12 | 0.211 | 1,890,442 | -28,187 | 0.08% | 398,376 |
| 2018-06-08 | 2018-06-06 | 0.214 | 1,918,629 | +99,596 | 0.08% | 410,442 |
| 2018-06-07 | 2018-06-05 | 0.218 | 1,819,033 | +56,375 | 0.08% | 396,880 |
| 2018-04-17 | 2018-04-13 | 0.238 | 1,762,658 | +281,875 | 0.08% | 420,224 |
| 2018-04-16 | 2018-04-12 | 0.238 | 1,480,783 | +682,137 | 0.06% | 353,024 |
| 2018-04-10 | 2018-04-06 | 0.244 | 798,646 | +93,959 | 0.03% | 194,650 |
| 2018-03-28 | 2018-03-26 | 0.255 | 704,687 | -30,067 | 0.03% | 180,000 |
| 2018-03-02 | 2018-02-28 | 0.277 | 734,754 | -103,354 | 0.03% | 203,320 |
| 2018-02-27 | 2018-02-23 | 0.271 | 838,108 | -563,750 | 0.04% | 227,460 |
| 2018-02-14 | 2018-02-12 | 0.260 | 1,401,858 | +5,637 | 0.06% | 364,048 |
| 2018-02-07 | 2018-02-05 | 0.293 | 1,396,221 | +150,333 | 0.06% | 408,650 |
| 2018-02-05 | 2018-02-01 | 0.303 | 1,245,888 | +112,750 | 0.05% | 377,910 |
| 2018-01-23 | 2018-01-19 | 0.346 | 1,133,138 | +187,917 | 0.05% | 391,950 |
| 2018-01-22 | 2018-01-18 | 0.351 | 945,221 | +180,400 | 0.04% | 331,980 |
| 2018-01-04 | 2018-01-02 | 0.394 | 764,821 | -139,058 | 0.03% | 301,180 |
| 2018-01-03 | 2017-12-29 | 0.404 | 903,879 | -281,875 | 0.04% | 365,560 |
| 2017-12-29 | 2017-12-27 | 0.399 | 1,185,754 | +420,933 | 0.05% | 473,250 |
| 2017-12-28 | 2017-12-22 | 0.399 | 764,821 | -1,597,292 | 0.03% | 305,250 |
| 2017-12-27 | 2017-12-21 | 0.367 | 2,362,113 | -78,925 | 0.10% | 867,330 |
| 2017-12-22 | 2017-12-20 | 0.362 | 2,441,038 | -15,033 | 0.11% | 883,320 |
| 2017-12-20 | 2017-12-18 | 0.330 | 2,456,071 | -749,787 | 0.11% | 810,340 |
| 2017-12-19 | 2017-12-15 | 0.309 | 3,205,858 | +7,516 | 0.14% | 989,480 |
| 2017-12-01 | 2017-11-29 | 0.293 | 3,198,342 | +593,817 | 0.14% | 936,100 |
| 2017-11-30 | 2017-11-28 | 0.298 | 2,604,525 | +451,000 | 0.11% | 776,160 |
| 2017-11-24 | 2017-11-22 | 0.298 | 2,153,525 | +108,992 | 0.09% | 641,760 |
| 2017-11-23 | 2017-11-21 | 0.298 | 2,044,533 | +357,041 | 0.09% | 609,280 |
| 2017-11-22 | 2017-11-20 | 0.287 | 1,687,492 | +86,442 | 0.07% | 484,920 |
| 2017-11-08 | 2017-11-06 | 0.287 | 1,601,050 | -71,408 | 0.07% | 460,080 |
| 2017-11-01 | 2017-10-30 | 0.287 | 1,672,458 | +84,562 | 0.07% | 480,600 |
| 2017-10-30 | 2017-10-26 | 0.303 | 1,587,896 | -69,529 | 0.07% | 481,650 |
| 2017-10-23 | 2017-10-19 | 0.260 | 1,657,425 | +140,937 | 0.07% | 430,416 |
| 2017-10-06 | 2017-10-03 | 0.266 | 1,516,488 | -78,925 | 0.07% | 403,500 |
| 2017-09-21 | 2017-09-19 | 0.271 | 1,595,413 | +88,321 | 0.07% | 432,990 |
| 2017-09-19 | 2017-09-15 | 0.261 | 1,507,092 | -48,858 | 0.07% | 392,980 |
| 2017-09-14 | 2017-09-12 | 0.265 | 1,555,950 | +43,221 | 0.07% | 412,344 |
| 2017-09-07 | 2017-09-05 | 0.261 | 1,512,729 | +5,637 | 0.07% | 394,450 |
| 2017-09-06 | 2017-09-04 | 0.265 | 1,507,092 | -37,583 | 0.07% | 399,396 |
| 2017-08-29 | 2017-08-25 | 0.261 | 1,544,675 | +93,958 | 0.07% | 402,780 |
| 2017-08-28 | 2017-08-24 | 0.255 | 1,450,717 | +95,838 | 0.06% | 370,560 |
| 2017-06-06 | 2017-06-02 | 0.248 | 1,354,879 | +3,758 | 0.06% | 335,986 |
| 2017-05-17 | 2017-05-15 | 0.271 | 1,351,121 | +9,396 | 0.06% | 366,690 |
| 2017-04-25 | 2017-04-21 | 0.330 | 1,341,725 | -212,346 | 0.06% | 442,680 |
| 2017-04-19 | 2017-04-13 | 0.362 | 1,554,071 | -15,033 | 0.07% | 562,360 |
| 2017-04-18 | 2017-04-12 | 0.362 | 1,569,104 | +28,187 | 0.07% | 567,800 |
| 2017-03-30 | 2017-03-28 | 0.383 | 1,540,917 | +1,879 | 0.07% | 590,400 |
| 2017-01-12 | 2017-01-10 | 0.399 | 1,539,038 | -1,879 | 0.07% | 614,250 |
| 2016-12-30 | 2016-12-28 | 0.394 | 1,540,917 | -37,583 | 0.07% | 606,800 |
| 2016-12-21 | 2016-12-19 | 0.394 | 1,578,500 | -92,079 | 0.07% | 621,600 |
| 2016-12-19 | 2016-12-15 | 0.404 | 1,670,579 | -1,879 | 0.07% | 675,640 |
| 2016-12-14 | 2016-12-12 | 0.415 | 1,672,458 | -169,125 | 0.07% | 694,200 |
| 2016-12-06 | 2016-12-02 | 0.468 | 1,841,583 | -441,605 | 0.08% | 862,400 |
| 2016-12-05 | 2016-12-01 | 0.479 | 2,283,188 | -13,154 | 0.10% | 1,093,500 |
| 2016-11-17 | 2016-11-15 | 0.490 | 2,296,342 | +37,584 | 0.10% | 1,124,240 |
| 2016-11-16 | 2016-11-14 | 0.490 | 2,258,758 | +167,245 | 0.10% | 1,105,840 |
| 2016-11-15 | 2016-11-11 | 0.458 | 2,091,513 | -1,879 | 0.09% | 957,180 |
| 2016-11-10 | 2016-11-08 | 0.436 | 2,093,392 | +114,629 | 0.09% | 913,480 |
| 2016-11-09 | 2016-11-07 | 0.442 | 1,978,763 | +46,980 | 0.09% | 873,990 |
| 2016-11-08 | 2016-11-04 | 0.436 | 1,931,783 | -20,671 | 0.08% | 842,960 |
| 2016-11-07 | 2016-11-03 | 0.436 | 1,952,454 | +187,916 | 0.09% | 851,980 |
| 2016-11-02 | 2016-10-31 | 0.431 | 1,764,538 | +171,005 | 0.08% | 760,590 |
| 2016-10-19 | 2016-10-17 | 0.442 | 1,593,533 | +16,912 | 0.07% | 703,840 |
| 2016-10-12 | 2016-10-07 | 0.479 | 1,576,621 | -112,750 | 0.07% | 755,100 |
| 2016-10-11 | 2016-10-06 | 0.436 | 1,689,371 | +140,938 | 0.07% | 737,180 |
| 2016-10-07 | 2016-10-05 | 0.436 | 1,548,433 | +244,291 | 0.07% | 675,680 |
| 2016-10-05 | 2016-10-03 | 0.436 | 1,304,142 | -33,825 | 0.06% | 569,080 |
| 2016-10-03 | 2016-09-29 | 0.447 | 1,337,967 | +46,979 | 0.06% | 598,080 |
| 2016-09-30 | 2016-09-28 | 0.442 | 1,290,988 | +67,650 | 0.06% | 570,210 |
| 2016-09-29 | 2016-09-27 | 0.442 | 1,223,338 | +105,234 | 0.05% | 540,330 |
| 2016-09-27 | 2016-09-23 | 0.479 | 1,118,104 | +30,066 | 0.05% | 535,500 |
| 2016-09-26 | 2016-09-22 | 0.474 | 1,088,038 | +35,705 | 0.05% | 515,310 |
| 2016-09-22 | 2016-09-20 | 0.479 | 1,052,333 | +93,958 | 0.05% | 504,000 |
| 2016-09-21 | 2016-09-19 | 0.495 | 958,375 | +46,979 | 0.04% | 474,300 |
| 2016-09-13 | 2016-09-09 | 0.500 | 911,396 | +187,917 | 0.04% | 455,900 |
| 2016-09-12 | 2016-09-08 | 0.479 | 723,479 | +46,979 | 0.03% | 346,500 |
| 2016-09-09 | 2016-09-07 | 0.468 | 676,500 | +46,979 | 0.03% | 316,800 |
| 2016-09-08 | 2016-09-06 | 0.463 | 629,521 | -18,791 | 0.03% | 291,450 |
| 2016-09-05 | 2016-09-01 | 0.442 | 648,312 | -1,880 | 0.03% | 286,350 |
| 2016-09-02 | 2016-08-31 | 0.468 | 650,192 | +15,034 | 0.03% | 304,480 |
| 2016-08-31 | 2016-08-29 | 0.479 | 635,158 | +7,516 | 0.03% | 304,200 |
| 2016-08-25 | 2016-08-23 | 0.495 | 627,642 | +7,517 | 0.03% | 310,620 |
| 2016-08-23 | 2016-08-19 | 0.506 | 620,125 | +11,275 | 0.03% | 313,500 |
| 2016-08-22 | 2016-08-18 | 0.516 | 608,850 | +5,638 | 0.03% | 314,280 |
| 2016-08-18 | 2016-08-16 | 0.522 | 603,212 | +18,791 | 0.03% | 314,580 |
| 2016-08-08 | 2016-08-04 | 0.479 | 584,421 | -1,879 | 0.03% | 279,900 |
| 2016-08-03 | 2016-07-29 | 0.490 | 586,300 | -37,583 | 0.03% | 287,040 |
| 2016-07-19 | 2016-07-15 | 0.506 | 623,883 | -1,879 | 0.03% | 315,400 |
| 2016-06-27 | 2016-06-23 | 0.553 | 625,762 | -1,880 | 0.03% | 346,320 |
| 2016-06-13 | 2016-06-08 | 0.543 | 627,642 | -26,308 | 0.03% | 340,680 |
| 2016-05-30 | 2016-05-26 | 0.511 | 653,950 | -300,667 | 0.03% | 334,080 |
| 2016-05-20 | 2016-05-18 | 0.564 | 954,617 | -37,583 | 0.04% | 538,480 |
| 2016-05-17 | 2016-05-13 | 0.516 | 992,200 | +5,638 | 0.04% | 512,160 |
| 2016-05-09 | 2016-05-05 | 0.532 | 986,562 | -9,396 | 0.04% | 525,000 |
| 2016-05-05 | 2016-05-03 | 0.543 | 995,958 | +45,100 | 0.04% | 540,600 |
| 2016-04-29 | 2016-04-27 | 0.564 | 950,858 | -37,584 | 0.04% | 536,360 |
| 2016-04-27 | 2016-04-25 | 0.553 | 988,442 | +37,584 | 0.04% | 547,040 |
| 2016-04-22 | 2016-04-20 | 0.585 | 950,858 | -56,375 | 0.04% | 556,600 |
| 2016-04-20 | 2016-04-18 | 0.564 | 1,007,233 | -1,880 | 0.04% | 568,160 |
| 2016-04-05 | 2016-03-31 | 0.575 | 1,009,113 | +13,155 | 0.04% | 579,960 |
| 2016-03-31 | 2016-03-29 | 0.564 | 995,958 | +56,375 | 0.04% | 561,800 |
| 2016-03-24 | 2016-03-22 | 0.639 | 939,583 | -88,321 | 0.04% | 600,000 |
| 2016-03-23 | 2016-03-21 | 0.649 | 1,027,904 | +150,333 | 0.04% | 667,340 |
| 2015-11-24 | 2015-11-20 | 0.915 | 877,571 | +46,979 | 0.04% | 803,240 |
| 2015-11-18 | 2015-11-16 | 0.734 | 830,592 | -18,791 | 0.04% | 609,960 |
| 2015-11-11 | 2015-11-09 | 0.724 | 849,383 | +18,791 | 0.04% | 614,720 |
| 2015-11-05 | 2015-11-03 | 0.639 | 830,592 | -140,937 | 0.04% | 530,400 |
| 2015-10-22 | 2015-10-19 | 0.671 | 971,529 | +140,937 | 0.04% | 651,420 |
| 2015-08-31 | 2015-08-27 | 0.724 | 830,592 | -9,395 | 0.04% | 601,120 |
| 2015-08-27 | 2015-08-25 | 0.639 | 839,987 | +33,825 | 0.04% | 536,400 |
| 2015-08-26 | 2015-08-24 | 0.617 | 806,162 | +56,375 | 0.04% | 497,640 |
| 2015-08-20 | 2015-08-18 | 0.830 | 749,787 | -5,638 | 0.03% | 622,440 |
| 2015-07-29 | 2015-07-27 | 0.937 | 755,425 | +18,792 | 0.03% | 707,520 |
| 2015-07-21 | 2015-07-17 | 1.043 | 736,633 | +176,641 | 0.03% | 768,320 |
| 2015-07-20 | 2015-07-16 | 1.022 | 559,992 | -234,895 | 0.02% | 572,160 |
| 2015-07-16 | 2015-07-14 | 1.096 | 794,887 | +122,145 | 0.03% | 871,379 |
| 2015-07-13 | 2015-07-09 | 0.851 | 672,742 | +131,542 | 0.03% | 572,800 |
| 2015-07-10 | 2015-07-08 | 0.564 | 541,200 | +37,583 | 0.02% | 305,280 |
| 2015-07-09 | 2015-07-07 | 0.681 | 503,617 | -729,116 | 0.02% | 343,040 |
| 2015-07-08 | 2015-07-06 | 0.809 | 1,232,733 | -140,938 | 0.05% | 997,120 |
| 2015-07-07 | 2015-07-03 | 1.128 | 1,373,671 | -159,729 | 0.06% | 1,549,720 |
| 2015-07-06 | 2015-07-02 | 1.213 | 1,533,400 | -11,275 | 0.07% | 1,860,480 |
| 2015-07-03 | 2015-06-30 | 1.288 | 1,544,675 | +7,517 | 0.07% | 1,989,240 |
| 2015-07-02 | 2015-06-29 | 1.181 | 1,537,158 | -22,550 | 0.07% | 1,815,960 |
| 2015-06-30 | 2015-06-26 | 1.384 | 1,559,708 | -13,155 | 0.07% | 2,158,000 |
| 2015-06-23 | 2015-06-19 | 1.362 | 1,572,863 | -28,187 | 0.07% | 2,142,721 |
| 2015-06-22 | 2015-06-18 | 1.426 | 1,601,050 | +9,396 | 0.07% | 2,283,360 |
| 2015-06-19 | 2015-06-17 | 1.437 | 1,591,654 | +28,187 | 0.07% | 2,286,900 |
| 2015-06-18 | 2015-06-16 | 1.437 | 1,563,467 | -108,991 | 0.07% | 2,246,400 |
| 2015-06-16 | 2015-06-12 | 1.416 | 1,672,458 | +93,958 | 0.07% | 2,367,400 |
| 2015-06-15 | 2015-06-11 | 1.298 | 1,578,500 | +1,879 | 0.07% | 2,049,600 |
| 2015-06-12 | 2015-06-10 | 1.373 | 1,576,621 | -9,396 | 0.07% | 2,164,620 |
| 2015-06-11 | 2015-06-09 | 1.384 | 1,586,017 | +1,879 | 0.07% | 2,194,400 |
| 2015-06-10 | 2015-06-08 | 1.416 | 1,584,138 | -695,291 | 0.07% | 2,242,381 |
| 2015-06-09 | 2015-06-05 | 1.458 | 2,279,429 | -770,459 | 0.10% | 3,323,620 |
| 2015-06-05 | 2015-06-03 | 1.479 | 3,049,888 | -78,925 | 0.13% | 4,511,941 |
| 2015-06-04 | 2015-06-02 | 1.511 | 3,128,813 | +11,275 | 0.14% | 4,728,601 |
| 2015-06-03 | 2015-06-01 | 1.554 | 3,117,538 | -11,275 | 0.14% | 4,844,281 |
| 2015-06-01 | 2015-05-28 | 1.586 | 3,128,813 | -7,516 | 0.14% | 4,961,701 |
| 2015-05-29 | 2015-05-27 | 1.650 | 3,136,329 | +285,633 | 0.14% | 5,173,900 |
| 2015-05-28 | 2015-05-26 | 1.554 | 2,850,696 | +819,317 | 0.12% | 4,429,640 |
| 2015-05-27 | 2015-05-22 | 1.479 | 2,031,379 | +169,125 | 0.09% | 3,005,180 |
| 2015-05-26 | 2015-05-21 | 1.458 | 1,862,254 | +178,521 | 0.08% | 2,715,340 |
| 2015-05-21 | 2015-05-19 | 1.511 | 1,683,733 | -159,730 | 0.07% | 2,544,639 |
| 2015-05-19 | 2015-05-15 | 1.501 | 1,843,463 | -73,287 | 0.08% | 2,766,421 |
| 2015-05-18 | 2015-05-14 | 1.543 | 1,916,750 | -69,529 | 0.08% | 2,958,000 |
| 2015-05-15 | 2015-05-13 | 1.533 | 1,986,279 | +152,212 | 0.09% | 3,044,160 |
| 2015-05-14 | 2015-05-12 | 1.607 | 1,834,067 | -5,637 | 0.08% | 2,947,521 |
| 2015-05-12 | 2015-05-08 | 1.628 | 1,839,704 | -236,775 | 0.08% | 2,995,740 |
| 2015-05-08 | 2015-05-06 | 1.671 | 2,076,479 | +217,983 | 0.09% | 3,469,700 |
| 2015-05-07 | 2015-05-05 | 1.692 | 1,858,496 | +355,163 | 0.08% | 3,145,020 |
| 2015-05-06 | 2015-05-04 | 1.724 | 1,503,333 | -56,375 | 0.07% | 2,591,999 |
| 2015-05-05 | 2015-04-30 | 1.628 | 1,559,708 | +1,879 | 0.07% | 2,539,799 |
| 2015-05-04 | 2015-04-29 | 1.692 | 1,557,829 | -50,738 | 0.07% | 2,636,220 |
| 2015-04-30 | 2015-04-28 | 1.650 | 1,608,567 | -46,979 | 0.07% | 2,653,601 |
| 2015-04-27 | 2015-04-23 | 1.586 | 1,655,546 | +18,792 | 0.07% | 2,625,380 |
| 2015-04-23 | 2015-04-21 | 1.618 | 1,636,754 | -169,125 | 0.07% | 2,647,840 |
| 2015-04-22 | 2015-04-20 | 1.565 | 1,805,879 | +169,125 | 0.08% | 2,825,340 |
| 2015-04-20 | 2015-04-16 | 1.671 | 1,636,754 | -95,838 | 0.07% | 2,734,940 |
| 2015-04-17 | 2015-04-15 | 1.682 | 1,732,592 | -75,166 | 0.08% | 2,913,521 |
| 2015-04-16 | 2015-04-14 | 1.767 | 1,807,758 | +18,791 | 0.08% | 3,193,839 |
| 2015-04-15 | 2015-04-13 | 1.745 | 1,788,967 | -458,516 | 0.08% | 3,122,561 |
| 2015-04-14 | 2015-04-10 | 1.490 | 2,247,483 | -13,155 | 0.10% | 3,348,800 |
| 2015-04-13 | 2015-04-09 | 1.490 | 2,260,638 | +225,500 | 0.10% | 3,368,401 |
| 2015-04-10 | 2015-04-08 | 1.277 | 2,035,138 | +1,514,609 | 0.09% | 2,599,201 |
| 2015-04-09 | 2015-04-02 | 0.979 | 520,529 | +227,379 | 0.02% | 509,680 |
| 2015-03-27 | 2015-03-25 | 0.766 | 293,150 | -3,758 | 0.01% | 224,640 |
| 2015-03-26 | 2015-03-24 | 0.788 | 296,908 | -1,880 | 0.01% | 233,840 |
| 2015-03-24 | 2015-03-20 | 0.798 | 298,788 | +3,759 | 0.01% | 238,500 |
| 2015-03-12 | 2015-03-10 | 0.756 | 295,029 | -189,796 | 0.01% | 222,940 |
| 2015-03-10 | 2015-03-06 | 0.766 | 484,825 | -5,637 | 0.02% | 371,520 |
| 2015-03-04 | 2015-03-02 | 0.798 | 490,462 | -75,167 | 0.02% | 391,500 |
| 2015-03-03 | 2015-02-27 | 0.830 | 565,629 | -80,804 | 0.02% | 469,560 |
| 2015-03-02 | 2015-02-26 | 0.830 | 646,433 | +1,879 | 0.03% | 536,640 |
| 2015-02-27 | 2015-02-25 | 0.830 | 644,554 | +43,221 | 0.03% | 535,080 |
| 2015-02-26 | 2015-02-24 | 0.883 | 601,333 | +92,079 | 0.03% | 531,200 |
| 2015-02-24 | 2015-02-18 | 0.820 | 509,254 | -75,167 | 0.02% | 417,340 |
| 2015-02-23 | 2015-02-16 | 0.788 | 584,421 | +144,696 | 0.03% | 460,280 |
| 2015-02-13 | 2015-02-11 | 0.809 | 439,725 | +65,771 | 0.02% | 355,680 |
| 2015-02-12 | 2015-02-10 | 0.820 | 373,954 | +46,979 | 0.02% | 306,460 |
| 2015-01-30 | 2015-01-28 | 0.830 | 326,975 | -90,200 | 0.01% | 271,440 |
| 2015-01-29 | 2015-01-27 | 0.830 | 417,175 | -3,758 | 0.02% | 346,320 |
| 2015-01-26 | 2015-01-22 | 0.798 | 420,933 | -18,792 | 0.02% | 336,000 |
| 2015-01-22 | 2015-01-20 | 0.713 | 439,725 | -108,992 | 0.02% | 313,560 |
| 2015-01-21 | 2015-01-19 | 0.702 | 548,717 | +18,792 | 0.02% | 385,440 |
| 2015-01-20 | 2015-01-16 | 0.745 | 529,925 | -1,879 | 0.02% | 394,800 |
| 2015-01-13 | 2015-01-09 | 0.820 | 531,804 | -11,275 | 0.02% | 435,820 |
| 2015-01-12 | 2015-01-08 | 0.905 | 543,079 | -103,354 | 0.02% | 491,300 |
| 2015-01-09 | 2015-01-07 | 0.841 | 646,433 | +1,879 | 0.03% | 543,520 |
| 2015-01-07 | 2015-01-05 | 0.809 | 644,554 | +75,167 | 0.03% | 521,360 |
| 2015-01-06 | 2015-01-02 | 0.820 | 569,387 | +90,200 | 0.02% | 466,620 |
| 2014-12-30 | 2014-12-24 | 0.671 | 479,187 | +18,791 | 0.04% | 321,300 |
| 2014-12-22 | 2014-12-18 | 0.702 | 460,396 | -62,012 | 0.04% | 323,400 |
| 2014-12-19 | 2014-12-17 | 0.766 | 522,408 | -24,429 | 0.05% | 400,320 |
| 2014-12-18 | 2014-12-16 | 0.851 | 546,837 | -360,800 | 0.05% | 465,600 |
| 2014-12-17 | 2014-12-15 | 0.873 | 907,637 | -469,792 | 0.08% | 792,120 |
| 2014-12-16 | 2014-12-12 | 0.905 | 1,377,429 | -751,667 | 0.12% | 1,246,100 |
| 2014-12-15 | 2014-12-11 | 0.937 | 2,129,096 | -206,708 | 0.19% | 1,994,080 |
| 2014-12-12 | 2014-12-10 | 0.883 | 2,335,804 | -524,288 | 0.21% | 2,063,380 |
| 2014-12-11 | 2014-12-09 | 0.873 | 2,860,092 | -1,037,300 | 0.26% | 2,496,080 |
| 2014-12-10 | 2014-12-08 | 0.958 | 3,897,392 | +471,671 | 0.35% | 3,733,200 |
| 2014-12-09 | 2014-12-05 | 0.926 | 3,425,721 | +2,978,479 | 0.31% | 3,172,020 |
| 2014-12-08 | 2014-12-04 | 0.841 | 447,242 | +80,805 | 0.04% | 376,040 |
| 2014-12-05 | 2014-12-03 | 0.766 | 366,437 | +26,308 | 0.03% | 280,800 |
| 2014-12-04 | 2014-12-02 | 0.724 | 340,129 | -187,917 | 0.03% | 246,160 |
| 2014-12-03 | 2014-12-01 | 0.660 | 528,046 | -18,791 | 0.05% | 348,440 |
| 2014-12-01 | 2014-11-27 | 0.671 | 546,837 | -469,792 | 0.05% | 366,660 |
| 2014-11-28 | 2014-11-26 | 0.628 | 1,016,629 | +18,792 | 0.09% | 638,380 |
| 2014-11-24 | 2014-11-20 | 0.649 | 997,837 | +46,979 | 0.09% | 647,820 |
| 2014-11-21 | 2014-11-19 | 0.649 | 950,858 | -9,396 | 0.08% | 617,320 |
| 2014-11-20 | 2014-11-18 | 0.575 | 960,254 | +139,058 | 0.09% | 551,880 |
| 2014-11-19 | 2014-11-17 | 0.585 | 821,196 | +208,588 | 0.07% | 480,700 |
| 2014-11-18 | 2014-11-14 | 0.617 | 612,608 | -46,979 | 0.05% | 378,160 |
| 2014-11-13 | 2014-11-11 | 0.617 | 659,587 | -155,971 | 0.06% | 407,160 |
| 2014-11-12 | 2014-11-10 | 0.649 | 815,558 | -1,941,180 | 0.07% | 529,480 |
| 2014-11-11 | 2014-11-07 | 0.649 | 2,756,738 | -796,766 | 0.25% | 1,789,740 |
| 2014-11-07 | 2014-11-05 | 0.639 | 3,553,504 | -1,123,742 | 0.32% | 2,269,200 |
| 2014-11-04 | 2014-10-31 | 0.564 | 4,677,246 | -2,085,875 | 0.42% | 2,638,340 |
| 2014-11-03 | 2014-10-30 | 0.522 | 6,763,121 | +112,750 | 0.60% | 3,527,020 |
| 2014-10-31 | 2014-10-29 | 0.553 | 6,650,371 | +60,134 | 0.59% | 3,680,560 |
| 2014-10-29 | 2014-10-27 | 0.575 | 6,590,237 | +4,352,149 | 0.59% | 3,787,560 |
| 2014-10-28 | 2014-10-24 | 0.628 | 2,238,088 | +1,625,480 | 0.20% | 1,405,380 |
| 2014-10-27 | 2014-10-23 | 0.617 | 612,608 | +15,033 | 0.05% | 378,160 |
| 2014-10-24 | 2014-10-22 | 0.639 | 597,575 | +3,758 | 0.05% | 381,600 |
| 2014-10-22 | 2014-10-20 | 0.639 | 593,817 | +127,784 | 0.05% | 379,200 |
| 2014-10-21 | 2014-10-17 | 0.649 | 466,033 | +3,758 | 0.04% | 302,560 |
| 2014-10-15 | 2014-10-13 | 0.649 | 462,275 | -441,604 | 0.04% | 300,120 |
| 2014-10-14 | 2014-10-10 | 0.649 | 903,879 | +169,125 | 0.08% | 586,820 |
| 2014-10-06 | 2014-09-30 | 0.692 | 734,754 | +244,292 | 0.07% | 508,300 |
| 2014-10-03 | 2014-09-29 | 0.734 | 490,462 | +26,308 | 0.04% | 360,180 |
| 2014-09-30 | 2014-09-26 | 0.809 | 464,154 | -37,583 | 0.04% | 375,440 |
| 2014-09-25 | 2014-09-23 | 0.820 | 501,737 | +69,529 | 0.04% | 411,180 |
| 2014-09-16 | 2014-09-12 | 0.671 | 432,208 | +75,166 | 0.04% | 289,800 |
| 2014-09-15 | 2014-09-11 | 0.671 | 357,042 | +46,979 | 0.03% | 239,400 |
| 2014-09-12 | 2014-09-10 | 0.671 | 310,063 | +28,188 | 0.03% | 207,900 |
| 2014-08-25 | 2014-08-21 | 0.660 | 281,875 | -46,979 | 0.03% | 186,000 |
| 2014-08-22 | 2014-08-20 | 0.681 | 328,854 | -46,979 | 0.03% | 224,000 |
| 2014-08-21 | 2014-08-19 | 0.671 | 375,833 | +93,958 | 0.03% | 252,000 |
| 2014-08-20 | 2014-08-18 | 0.660 | 281,875 | +37,583 | 0.03% | 186,000 |
| 2014-07-15 | 2014-07-11 | 0.617 | 244,292 | -5,637 | 0.02% | 150,800 |
| 2014-07-14 | 2014-07-10 | 0.585 | 249,929 | -18,792 | 0.02% | 146,300 |
| 2014-07-11 | 2014-07-09 | 0.596 | 268,721 | +18,792 | 0.02% | 160,160 |
| 2014-07-07 | 2014-07-03 | 0.607 | 249,929 | -682,138 | 0.02% | 151,620 |
| 2014-07-02 | 2014-06-27 | 0.553 | 932,067 | +154,092 | 0.08% | 515,840 |
| 2014-06-30 | 2014-06-26 | 0.564 | 777,975 | +93,958 | 0.07% | 438,840 |
| 2014-06-27 | 2014-06-25 | 0.564 | 684,017 | +334,492 | 0.06% | 385,840 |
| 2014-06-26 | 2014-06-24 | 0.575 | 349,525 | +112,750 | 0.03% | 200,880 |
| 2014-06-25 | 2014-06-23 | 0.617 | 236,775 | +5,637 | 0.02% | 146,160 |
| 2014-06-24 | 2014-06-20 | 0.702 | 231,138 | -45,100 | 0.02% | 162,360 |
| 2014-06-20 | 2014-06-18 | 0.585 | 276,238 | +37,584 | 0.02% | 161,700 |
| 2014-06-10 | 2014-06-06 | 0.596 | 238,654 | +78,925 | 0.02% | 142,240 |
| 2014-03-31 | 2014-03-27 | 0.362 | 159,729 | +9,396 | 0.01% | 57,800 |
| 2014-02-06 | 2014-02-04 | 0.314 | 150,333 | -37,584 | 0.01% | 47,200 |
| 2013-11-06 | 2013-11-04 | 0.373 | 187,917 | +37,584 | 0.02% | 70,000 |
| 2012-09-24 | 2012-09-20 | 0.404 | 150,333 | -93,959 | 0.01% | 60,800 |
| 2012-09-20 | 2012-09-18 | 0.415 | 244,292 | +93,959 | 0.02% | 101,400 |
| 2012-06-22 | 2012-06-20 | 0.564 | 150,333 | -11,275 | 0.01% | 84,800 |
| 2012-06-20 | 2012-06-18 | 0.671 | 161,608 | -82,684 | 0.01% | 108,360 |
| 2012-06-19 | 2012-06-15 | 0.511 | 244,292 | +93,959 | 0.02% | 124,800 |
| 2012-03-21 | 2012-03-19 | 0.639 | 150,333 | -11,275 | 0.01% | 96,000 |
| 2012-03-15 | 2012-03-13 | 0.692 | 161,608 | -3,759 | 0.01% | 111,800 |
| 2012-02-27 | 2012-02-23 | 0.692 | 165,367 | +9,396 | 0.01% | 114,400 |
| 2012-02-06 | 2012-02-02 | 0.777 | 155,971 | +1,879 | 0.01% | 121,180 |
| 2012-02-03 | 2012-02-01 | 0.766 | 154,092 | +3,759 | 0.01% | 118,080 |
| 2012-01-12 | 2012-01-10 | 1.373 | 150,333 | +75,166 | 0.01% | 206,400 |
| 2012-01-10 | 2012-01-06 | 1.437 | 75,167 | +9,396 | 0.01% | 108,000 |
| 2012-01-04 | 2011-12-30 | 1.437 | 65,771 | +16,913 | 0.01% | 94,500 |
| 2012-01-03 | 2011-12-29 | 1.426 | 48,858 | +11,275 | 0.00% | 69,680 |
| 2011-12-13 | 2011-12-09 | 1.575 | 37,583 | +18,791 | 0.00% | 59,199 |
| 2011-12-12 | 2011-12-08 | 1.628 | 18,792 | +18,792 | 0.00% | 30,601 |
| 2011-04-20 | 2011-04-18 | 1.181 | 0 | -9,396 | ||
| 2011-04-18 | 2011-04-14 | 1.203 | 9,396 | +9,396 | 0.00% | 11,300 |
| 2011-03-22 | 2011-03-18 | 1.320 | 0 | -9,396 | ||
| 2011-03-18 | 2011-03-16 | 1.256 | 9,396 | +9,396 | 0.00% | 11,800 |
| 2011-01-27 | 2011-01-25 | 0.990 | 0 | -18,792 | ||
| 2011-01-25 | 2011-01-21 | 1.011 | 18,792 | +18,792 | 0.00% | 19,000 |
| 2011-01-12 | 2011-01-10 | 0.990 | 0 | -7,517 | ||
| 2011-01-03 | 2010-12-29 | 0.990 | 7,517 | +7,517 | 0.00% | 7,440 |
| 2010-12-30 | 2010-12-28 | 1.022 | 0 | -28,188 | ||
| 2010-12-29 | 2010-12-24 | 1.000 | 28,188 | +28,188 | 0.00% | 28,201 |
| 2010-10-22 | 2010-10-20 | 0.431 | 0 | -16,913 | ||
| 2010-10-20 | 2010-10-18 | 0.442 | 16,913 | +3,759 | 0.00% | 7,470 |
| 2010-10-18 | 2010-10-14 | 0.447 | 13,154 | +13,154 | 0.00% | 5,880 |
| 2007-08-08 | 2007-08-06 | 3.463 | 0 | -44,762 | ||
| 2007-07-27 | 2007-07-25 | 14.253 | 44,762 | +22,381 | 0.04% | 637,999 |
| 2007-07-18 | 2007-07-16 | 14.030 | 22,381 | -17,905 | 0.04% | 314,000 |
| 2007-07-17 | 2007-07-13 | 14.745 | 40,286 | +4,476 | 0.07% | 594,002 |
| 2007-07-13 | 2007-07-11 | 15.415 | 35,810 | +35,810 | 0.06% | 552,006 |
| 2007-06-28 | 2007-06-26 | 12.734 | 0 | -45,210 | ||
| 2007-06-27 | 2007-06-25 | 12.957 | 45,210 | +45,210 | 0.08% | 585,804 |
| 2007-06-26 | 2007-06-22 | 10.857 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy