History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-29 | 2025-09-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-26 | 2025-09-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-25 | 2025-09-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-24 | 2025-09-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-23 | 2025-09-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-22 | 2025-09-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-19 | 2025-09-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-18 | 2025-09-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-17 | 2025-09-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-16 | 2025-09-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-15 | 2025-09-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-12 | 2025-09-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-11 | 2025-09-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-10 | 2025-09-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-09 | 2025-09-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-08 | 2025-09-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-05 | 2025-09-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-04 | 2025-09-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-03 | 2025-09-01 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-02 | 2025-08-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-09-01 | 2025-08-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-29 | 2025-08-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-28 | 2025-08-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-27 | 2025-08-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-26 | 2025-08-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-25 | 2025-08-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-22 | 2025-08-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-21 | 2025-08-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-20 | 2025-08-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-19 | 2025-08-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-18 | 2025-08-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-15 | 2025-08-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-14 | 2025-08-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-13 | 2025-08-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-12 | 2025-08-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-11 | 2025-08-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-08 | 2025-08-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-07 | 2025-08-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-06 | 2025-08-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-05 | 2025-08-01 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-04 | 2025-07-31 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-08-01 | 2025-07-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-31 | 2025-07-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-30 | 2025-07-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-29 | 2025-07-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-28 | 2025-07-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-25 | 2025-07-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-24 | 2025-07-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-23 | 2025-07-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-22 | 2025-07-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-21 | 2025-07-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-18 | 2025-07-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-17 | 2025-07-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-16 | 2025-07-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-15 | 2025-07-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-14 | 2025-07-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-11 | 2025-07-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-10 | 2025-07-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-09 | 2025-07-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-08 | 2025-07-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-07 | 2025-07-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-04 | 2025-07-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-03 | 2025-06-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-07-02 | 2025-06-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-30 | 2025-06-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-27 | 2025-06-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-26 | 2025-06-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-25 | 2025-06-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-24 | 2025-06-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-23 | 2025-06-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-20 | 2025-06-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-19 | 2025-06-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-18 | 2025-06-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-17 | 2025-06-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-16 | 2025-06-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-13 | 2025-06-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-12 | 2025-06-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-11 | 2025-06-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-10 | 2025-06-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-09 | 2025-06-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-06 | 2025-06-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-05 | 2025-06-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-04 | 2025-06-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-03 | 2025-05-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-06-02 | 2025-05-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-30 | 2025-05-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-29 | 2025-05-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-28 | 2025-05-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-27 | 2025-05-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-26 | 2025-05-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-23 | 2025-05-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-22 | 2025-05-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-21 | 2025-05-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-20 | 2025-05-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-19 | 2025-05-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-16 | 2025-05-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-15 | 2025-05-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-14 | 2025-05-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-13 | 2025-05-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-12 | 2025-05-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-09 | 2025-05-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-08 | 2025-05-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-07 | 2025-05-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-06 | 2025-04-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-05-02 | 2025-04-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-30 | 2025-04-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-29 | 2025-04-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-28 | 2025-04-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-25 | 2025-04-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-24 | 2025-04-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-23 | 2025-04-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-22 | 2025-04-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-17 | 2025-04-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-16 | 2025-04-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-15 | 2025-04-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-14 | 2025-04-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-11 | 2025-04-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-10 | 2025-04-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-09 | 2025-04-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-08 | 2025-04-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-07 | 2025-04-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-03 | 2025-04-01 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-02 | 2025-03-31 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-04-01 | 2025-03-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-31 | 2025-03-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-28 | 2025-03-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-27 | 2025-03-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-26 | 2025-03-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-25 | 2025-03-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-24 | 2025-03-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-21 | 2025-03-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-20 | 2025-03-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-19 | 2025-03-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-18 | 2025-03-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-17 | 2025-03-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-14 | 2025-03-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-13 | 2025-03-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-12 | 2025-03-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-11 | 2025-03-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-10 | 2025-03-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-07 | 2025-03-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-06 | 2025-03-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-05 | 2025-03-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-04 | 2025-02-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-03-03 | 2025-02-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-28 | 2025-02-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-27 | 2025-02-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-26 | 2025-02-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-25 | 2025-02-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-24 | 2025-02-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-21 | 2025-02-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-20 | 2025-02-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-19 | 2025-02-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-18 | 2025-02-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-17 | 2025-02-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-14 | 2025-02-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-13 | 2025-02-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-12 | 2025-02-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-11 | 2025-02-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-10 | 2025-02-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-07 | 2025-02-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-06 | 2025-02-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-05 | 2025-02-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-04 | 2025-01-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-02-03 | 2025-01-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-27 | 2025-01-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-24 | 2025-01-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-23 | 2025-01-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-22 | 2025-01-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-21 | 2025-01-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-20 | 2025-01-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-17 | 2025-01-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-16 | 2025-01-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-15 | 2025-01-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-14 | 2025-01-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-13 | 2025-01-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-10 | 2025-01-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-09 | 2025-01-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-08 | 2025-01-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-07 | 2025-01-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-06 | 2025-01-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-03 | 2024-12-31 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2025-01-02 | 2024-12-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-30 | 2024-12-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-27 | 2024-12-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-23 | 2024-12-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-20 | 2024-12-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-19 | 2024-12-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-18 | 2024-12-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-17 | 2024-12-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-16 | 2024-12-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-13 | 2024-12-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-12 | 2024-12-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-11 | 2024-12-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-10 | 2024-12-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-09 | 2024-12-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-06 | 2024-12-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-05 | 2024-12-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-04 | 2024-12-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-03 | 2024-11-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-12-02 | 2024-11-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-29 | 2024-11-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-28 | 2024-11-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-27 | 2024-11-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-26 | 2024-11-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-25 | 2024-11-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-22 | 2024-11-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-21 | 2024-11-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-20 | 2024-11-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-19 | 2024-11-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-18 | 2024-11-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-15 | 2024-11-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-14 | 2024-11-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-13 | 2024-11-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-12 | 2024-11-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-11 | 2024-11-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-08 | 2024-11-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-07 | 2024-11-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-06 | 2024-11-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-05 | 2024-11-01 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-04 | 2024-10-31 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-11-01 | 2024-10-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-31 | 2024-10-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-30 | 2024-10-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-29 | 2024-10-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-28 | 2024-10-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-25 | 2024-10-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-24 | 2024-10-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-23 | 2024-10-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-22 | 2024-10-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-21 | 2024-10-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-18 | 2024-10-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-17 | 2024-10-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-16 | 2024-10-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-15 | 2024-10-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-14 | 2024-10-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-10 | 2024-10-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-09 | 2024-10-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-08 | 2024-10-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-07 | 2024-10-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-04 | 2024-10-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-03 | 2024-09-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-10-02 | 2024-09-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-30 | 2024-09-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-27 | 2024-09-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-26 | 2024-09-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-25 | 2024-09-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-24 | 2024-09-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-23 | 2024-09-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-20 | 2024-09-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-19 | 2024-09-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-17 | 2024-09-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-16 | 2024-09-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-13 | 2024-09-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-12 | 2024-09-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-11 | 2024-09-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-10 | 2024-09-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-09 | 2024-09-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-05 | 2024-09-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-04 | 2024-09-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-03 | 2024-08-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-09-02 | 2024-08-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-30 | 2024-08-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-29 | 2024-08-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-28 | 2024-08-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-27 | 2024-08-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-26 | 2024-08-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-23 | 2024-08-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-22 | 2024-08-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-21 | 2024-08-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-20 | 2024-08-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-19 | 2024-08-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-16 | 2024-08-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-15 | 2024-08-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-14 | 2024-08-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-13 | 2024-08-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-12 | 2024-08-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-09 | 2024-08-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-08 | 2024-08-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-07 | 2024-08-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-06 | 2024-08-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-05 | 2024-08-01 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-02 | 2024-07-31 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-08-01 | 2024-07-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-31 | 2024-07-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-30 | 2024-07-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-29 | 2024-07-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-26 | 2024-07-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-25 | 2024-07-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-24 | 2024-07-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-23 | 2024-07-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-22 | 2024-07-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-19 | 2024-07-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-18 | 2024-07-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-17 | 2024-07-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-16 | 2024-07-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-15 | 2024-07-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-12 | 2024-07-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-11 | 2024-07-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-10 | 2024-07-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-09 | 2024-07-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-08 | 2024-07-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-05 | 2024-07-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-04 | 2024-07-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-03 | 2024-06-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-07-02 | 2024-06-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-28 | 2024-06-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-27 | 2024-06-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-26 | 2024-06-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-25 | 2024-06-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-24 | 2024-06-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-21 | 2024-06-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-20 | 2024-06-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-19 | 2024-06-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-18 | 2024-06-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-17 | 2024-06-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-14 | 2024-06-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-13 | 2024-06-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-12 | 2024-06-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-11 | 2024-06-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-07 | 2024-06-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-06 | 2024-06-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-05 | 2024-06-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-04 | 2024-05-31 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-06-03 | 2024-05-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-31 | 2024-05-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-30 | 2024-05-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-29 | 2024-05-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-28 | 2024-05-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-27 | 2024-05-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-24 | 2024-05-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-23 | 2024-05-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-22 | 2024-05-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-21 | 2024-05-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-20 | 2024-05-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-17 | 2024-05-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-16 | 2024-05-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-14 | 2024-05-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-13 | 2024-05-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-10 | 2024-05-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-09 | 2024-05-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-08 | 2024-05-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-07 | 2024-05-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-06 | 2024-05-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-03 | 2024-04-30 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-05-02 | 2024-04-29 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-30 | 2024-04-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-29 | 2024-04-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-26 | 2024-04-24 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-25 | 2024-04-23 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-24 | 2024-04-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-23 | 2024-04-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-22 | 2024-04-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-19 | 2024-04-17 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-18 | 2024-04-16 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-17 | 2024-04-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-16 | 2024-04-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-15 | 2024-04-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-12 | 2024-04-10 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-11 | 2024-04-09 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-10 | 2024-04-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-09 | 2024-04-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-08 | 2024-04-03 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-05 | 2024-04-02 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-03 | 2024-03-28 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-04-02 | 2024-03-27 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-28 | 2024-03-26 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-27 | 2024-03-25 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-26 | 2024-03-22 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-25 | 2024-03-21 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-22 | 2024-03-20 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-21 | 2024-03-19 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-20 | 2024-03-18 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-19 | 2024-03-15 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-18 | 2024-03-14 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-15 | 2024-03-13 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-14 | 2024-03-12 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-13 | 2024-03-11 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-12 | 2024-03-08 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-11 | 2024-03-07 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-08 | 2024-03-06 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-07 | 2024-03-05 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-06 | 2024-03-04 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-05 | 2024-03-01 | 0.030 | 13,516,000 | +0 | 0.37% | 405,480 |
| 2024-03-04 | 2024-02-29 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-03-01 | 2024-02-28 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2024-02-29 | 2024-02-27 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-28 | 2024-02-26 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-27 | 2024-02-23 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-26 | 2024-02-22 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-23 | 2024-02-21 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-22 | 2024-02-20 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-21 | 2024-02-19 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-20 | 2024-02-16 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-19 | 2024-02-15 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-16 | 2024-02-14 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-15 | 2024-02-09 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-14 | 2024-02-07 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-08 | 2024-02-06 | 0.023 | 13,516,000 | +0 | 0.37% | 310,868 |
| 2024-02-07 | 2024-02-05 | 0.023 | 13,516,000 | +0 | 0.37% | 310,868 |
| 2024-02-06 | 2024-02-02 | 0.023 | 13,516,000 | +0 | 0.37% | 310,868 |
| 2024-02-05 | 2024-02-01 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-02 | 2024-01-31 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-02-01 | 2024-01-30 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-31 | 2024-01-29 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-30 | 2024-01-26 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-29 | 2024-01-25 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-26 | 2024-01-24 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-25 | 2024-01-23 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-24 | 2024-01-22 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-23 | 2024-01-19 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-22 | 2024-01-18 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-19 | 2024-01-17 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-18 | 2024-01-16 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-17 | 2024-01-15 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-16 | 2024-01-12 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2024-01-15 | 2024-01-11 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2024-01-12 | 2024-01-10 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2024-01-11 | 2024-01-09 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2024-01-10 | 2024-01-08 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2024-01-09 | 2024-01-05 | 0.019 | 13,516,000 | +0 | 0.37% | 256,804 |
| 2024-01-08 | 2024-01-04 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2024-01-05 | 2024-01-03 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2024-01-04 | 2024-01-02 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2024-01-03 | 2023-12-29 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2024-01-02 | 2023-12-28 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2023-12-29 | 2023-12-27 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2023-12-28 | 2023-12-22 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2023-12-27 | 2023-12-21 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2023-12-22 | 2023-12-20 | 0.020 | 13,516,000 | +0 | 0.37% | 270,320 |
| 2023-12-21 | 2023-12-19 | 0.020 | 13,516,000 | +0 | 0.37% | 270,320 |
| 2023-12-20 | 2023-12-18 | 0.020 | 13,516,000 | +0 | 0.37% | 270,320 |
| 2023-12-19 | 2023-12-15 | 0.020 | 13,516,000 | +0 | 0.37% | 270,320 |
| 2023-12-18 | 2023-12-14 | 0.020 | 13,516,000 | +0 | 0.37% | 270,320 |
| 2023-12-15 | 2023-12-13 | 0.020 | 13,516,000 | +0 | 0.37% | 270,320 |
| 2023-12-14 | 2023-12-12 | 0.021 | 13,516,000 | +0 | 0.37% | 283,836 |
| 2023-12-13 | 2023-12-11 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2023-12-12 | 2023-12-08 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2023-12-11 | 2023-12-07 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2023-12-08 | 2023-12-06 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2023-12-07 | 2023-12-05 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2023-12-06 | 2023-12-04 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2023-12-05 | 2023-12-01 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2023-12-04 | 2023-11-30 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2023-12-01 | 2023-11-29 | 0.022 | 13,516,000 | +0 | 0.37% | 297,352 |
| 2023-11-30 | 2023-11-28 | 0.022 | 13,516,000 | -376,000 | 0.37% | 297,352 |
| 2023-11-24 | 2023-11-22 | 0.020 | 13,892,000 | -4,000 | 0.38% | 277,840 |
| 2023-11-23 | 2023-11-21 | 0.020 | 13,896,000 | -34,000 | 0.38% | 277,920 |
| 2023-09-20 | 2023-09-18 | 0.016 | 13,930,000 | +754,000 | 0.38% | 222,880 |
| 2023-08-07 | 2023-08-03 | 0.027 | 13,176,000 | +200,000 | 0.36% | 355,752 |
| 2023-07-31 | 2023-07-27 | 0.030 | 12,976,000 | +2,000 | 0.35% | 389,280 |
| 2023-02-20 | 2023-02-16 | 0.037 | 12,974,000 | -4,000 | 0.35% | 480,038 |
| 2023-02-17 | 2023-02-15 | 0.037 | 12,978,000 | -80,000 | 0.35% | 480,186 |
| 2022-12-30 | 2022-12-28 | 0.029 | 13,058,000 | +100,000 | 0.36% | 378,682 |
| 2022-12-01 | 2022-11-29 | 0.025 | 12,958,000 | +100,000 | 0.35% | 323,950 |
| 2022-07-14 | 2022-07-12 | 0.032 | 12,858,000 | -1,084,000 | 0.35% | 411,456 |
| 2022-05-11 | 2022-05-06 | 0.032 | 13,942,000 | -64,000 | 0.38% | 446,144 |
| 2022-03-16 | 2022-03-14 | 0.031 | 14,006,000 | +400,000 | 0.38% | 434,186 |
| 2022-03-11 | 2022-03-09 | 0.031 | 13,606,000 | -200,000 | 0.37% | 421,786 |
| 2022-02-25 | 2022-02-23 | 0.041 | 13,806,000 | -1,440,000 | 0.38% | 566,046 |
| 2022-01-07 | 2022-01-05 | 0.049 | 15,246,000 | -1,200,000 | 0.42% | 747,054 |
| 2021-09-17 | 2021-09-15 | 0.066 | 16,446,000 | -116,000 | 0.45% | 1,085,436 |
| 2021-09-09 | 2021-09-07 | 0.060 | 16,562,000 | -322,000 | 0.45% | 993,720 |
| 2021-08-30 | 2021-08-26 | 0.061 | 16,884,000 | +500,000 | 0.46% | 1,029,924 |
| 2021-08-24 | 2021-08-20 | 0.060 | 16,384,000 | -828,000 | 0.45% | 983,040 |
| 2021-08-19 | 2021-08-17 | 0.063 | 17,212,000 | -92,000 | 0.47% | 1,084,356 |
| 2021-07-28 | 2021-07-26 | 0.070 | 17,304,000 | +820,000 | 0.47% | 1,211,280 |
| 2021-07-07 | 2021-07-05 | 0.071 | 16,484,000 | +330,000 | 0.45% | 1,170,364 |
| 2021-06-15 | 2021-06-10 | 0.081 | 16,154,000 | +116,000 | 0.44% | 1,308,474 |
| 2021-05-25 | 2021-05-21 | 0.067 | 16,038,000 | +1,200,000 | 0.44% | 1,074,546 |
| 2021-05-13 | 2021-05-11 | 0.064 | 14,838,000 | +800,000 | 0.41% | 949,632 |
| 2021-05-12 | 2021-05-10 | 0.066 | 14,038,000 | +500,000 | 0.38% | 926,508 |
| 2021-05-06 | 2021-05-04 | 0.072 | 13,538,000 | +12,000 | 0.37% | 974,736 |
| 2021-04-22 | 2021-04-20 | 0.077 | 13,526,000 | +200,000 | 0.37% | 1,041,502 |
| 2021-04-21 | 2021-04-19 | 0.080 | 13,326,000 | +300,000 | 0.36% | 1,066,080 |
| 2021-04-20 | 2021-04-16 | 0.083 | 13,026,000 | +76,000 | 0.36% | 1,081,158 |
| 2021-04-13 | 2021-04-09 | 0.084 | 12,950,000 | +500,000 | 0.35% | 1,087,800 |
| 2021-04-07 | 2021-03-31 | 0.089 | 12,450,000 | +34,000 | 0.34% | 1,108,050 |
| 2021-03-30 | 2021-03-26 | 0.090 | 12,416,000 | +50,000 | 0.34% | 1,117,440 |
| 2021-03-09 | 2021-03-05 | 0.082 | 12,366,000 | +44,000 | 0.34% | 1,014,012 |
| 2021-03-05 | 2021-03-03 | 0.076 | 12,322,000 | +500,000 | 0.34% | 936,472 |
| 2021-02-24 | 2021-02-22 | 0.091 | 11,822,000 | +148,000 | 0.32% | 1,075,802 |
| 2021-02-19 | 2021-02-17 | 0.093 | 11,674,000 | +24,000 | 0.32% | 1,085,682 |
| 2021-02-04 | 2021-02-02 | 0.080 | 11,650,000 | +84,000 | 0.32% | 932,000 |
| 2021-01-25 | 2021-01-21 | 0.112 | 11,566,000 | +110,000 | 0.32% | 1,295,392 |
| 2021-01-15 | 2021-01-13 | 0.119 | 11,456,000 | +200,000 | 0.31% | 1,363,264 |
| 2021-01-12 | 2021-01-08 | 0.129 | 11,256,000 | +8,000 | 0.31% | 1,452,024 |
| 2020-10-29 | 2020-10-27 | 0.080 | 11,248,000 | -438,000 | 0.31% | 899,840 |
| 2020-10-08 | 2020-10-06 | 0.074 | 11,686,000 | -400,000 | 0.32% | 864,764 |
| 2020-09-29 | 2020-09-25 | 0.073 | 12,086,000 | +318,000 | 0.33% | 882,278 |
| 2020-09-28 | 2020-09-24 | 0.087 | 11,768,000 | +500,000 | 0.32% | 1,023,816 |
| 2020-09-25 | 2020-09-23 | 0.086 | 11,268,000 | +458,000 | 0.31% | 969,048 |
| 2020-03-27 | 2020-03-25 | 0.249 | 10,810,000 | -200,000 | 0.30% | 2,691,690 |
| 2020-03-25 | 2020-03-23 | 0.255 | 11,010,000 | -20,000 | 0.30% | 2,807,550 |
| 2020-02-24 | 2020-02-20 | 0.270 | 11,030,000 | -300,000 | 0.30% | 2,978,100 |
| 2020-02-21 | 2020-02-19 | 0.280 | 11,330,000 | -2,000 | 0.31% | 3,172,400 |
| 2020-01-31 | 2020-01-29 | 0.270 | 11,332,000 | -182,000 | 0.31% | 3,059,640 |
| 2020-01-15 | 2020-01-13 | 0.290 | 11,514,000 | -1,000,000 | 0.31% | 3,339,060 |
| 2020-01-06 | 2020-01-02 | 0.290 | 12,514,000 | -300,000 | 0.34% | 3,629,060 |
| 2020-01-03 | 2019-12-31 | 0.295 | 12,814,000 | -338,000 | 0.35% | 3,780,130 |
| 2019-12-19 | 2019-12-17 | 0.275 | 13,152,000 | +88,000 | 0.36% | 3,616,800 |
| 2019-12-13 | 2019-12-11 | 0.270 | 13,064,000 | +338,000 | 0.36% | 3,527,280 |
| 2019-11-21 | 2019-11-19 | 0.242 | 12,726,000 | -402,000 | 0.35% | 3,079,692 |
| 2019-11-20 | 2019-11-18 | 0.232 | 13,128,000 | +228,000 | 0.36% | 3,045,696 |
| 2019-11-15 | 2019-11-13 | 0.242 | 12,900,000 | +34,000 | 0.35% | 3,121,800 |
| 2019-11-12 | 2019-11-08 | 0.250 | 12,866,000 | +174,000 | 0.35% | 3,216,500 |
| 2019-11-06 | 2019-11-04 | 0.295 | 12,692,000 | +254,000 | 0.35% | 3,744,140 |
| 2019-10-17 | 2019-10-15 | 0.310 | 12,438,000 | -336,000 | 0.34% | 3,855,780 |
| 2019-10-03 | 2019-09-30 | 0.310 | 12,774,000 | -48,000 | 0.35% | 3,959,940 |
| 2019-10-02 | 2019-09-27 | 0.295 | 12,822,000 | +1,000,000 | 0.35% | 3,782,490 |
| 2019-09-06 | 2019-09-04 | 0.325 | 11,822,000 | -90,000 | 0.32% | 3,842,150 |
| 2019-09-04 | 2019-09-02 | 0.265 | 11,912,000 | +336,000 | 0.33% | 3,156,680 |
| 2019-09-03 | 2019-08-30 | 0.275 | 11,576,000 | -470,000 | 0.32% | 3,183,400 |
| 2019-09-02 | 2019-08-29 | 0.260 | 12,046,000 | +440,000 | 0.33% | 3,131,960 |
| 2019-08-30 | 2019-08-28 | 0.230 | 11,606,000 | -16,000 | 0.32% | 2,669,380 |
| 2019-08-28 | 2019-08-26 | 0.212 | 11,622,000 | -150,000 | 0.32% | 2,463,864 |
| 2019-08-26 | 2019-08-22 | 0.215 | 11,772,000 | -40,000 | 0.32% | 2,530,980 |
| 2019-08-22 | 2019-08-20 | 0.206 | 11,812,000 | -152,000 | 0.32% | 2,433,272 |
| 2019-08-21 | 2019-08-19 | 0.199 | 11,964,000 | +98,000 | 0.33% | 2,380,836 |
| 2019-08-20 | 2019-08-16 | 0.137 | 11,866,000 | -316,000 | 0.32% | 1,625,642 |
| 2019-08-13 | 2019-08-09 | 0.085 | 12,182,000 | +100,000 | 0.33% | 1,035,470 |
| 2019-06-11 | 2019-06-06 | 0.104 | 12,082,000 | +100,000 | 0.33% | 1,256,528 |
| 2019-05-30 | 2019-05-28 | 0.111 | 11,982,000 | -198,000 | 0.33% | 1,330,002 |
| 2019-05-27 | 2019-05-23 | 0.112 | 12,180,000 | -238,000 | 0.33% | 1,364,160 |
| 2019-05-22 | 2019-05-20 | 0.120 | 12,418,000 | +2,000 | 0.34% | 1,490,160 |
| 2019-05-14 | 2019-05-09 | 0.125 | 12,416,000 | +100,000 | 0.34% | 1,552,000 |
| 2019-05-08 | 2019-05-06 | 0.127 | 12,316,000 | +446,000 | 0.34% | 1,564,132 |
| 2019-04-29 | 2019-04-25 | 0.130 | 11,870,000 | -134,000 | 0.32% | 1,543,100 |
| 2019-04-25 | 2019-04-23 | 0.130 | 12,004,000 | +528,000 | 0.33% | 1,560,520 |
| 2019-04-23 | 2019-04-17 | 0.137 | 11,476,000 | +2,000 | 0.47% | 1,572,212 |
| 2019-04-09 | 2019-04-04 | 0.138 | 11,474,000 | +100,000 | 0.47% | 1,583,412 |
| 2019-04-08 | 2019-04-03 | 0.142 | 11,374,000 | +16,000 | 0.47% | 1,615,108 |
| 2019-04-04 | 2019-04-02 | 0.142 | 11,358,000 | +202,000 | 0.47% | 1,612,836 |
| 2019-04-02 | 2019-03-29 | 0.140 | 11,156,000 | +40,000 | 0.46% | 1,561,840 |
| 2019-03-19 | 2019-03-15 | 0.172 | 11,116,000 | +671,592 | 0.46% | 1,916,586 |
| 2019-03-15 | 2019-03-13 | 0.162 | 10,444,408 | +93,958 | 0.46% | 1,689,632 |
| 2019-03-06 | 2019-03-04 | 0.158 | 10,350,450 | +9,396 | 0.45% | 1,630,368 |
| 2019-02-28 | 2019-02-26 | 0.172 | 10,341,054 | +93,958 | 0.45% | 1,782,972 |
| 2019-02-27 | 2019-02-25 | 0.173 | 10,247,096 | +319,459 | 0.45% | 1,777,678 |
| 2019-02-26 | 2019-02-22 | 0.155 | 9,927,637 | +65,770 | 0.43% | 1,542,636 |
| 2019-01-14 | 2019-01-10 | 0.151 | 9,861,867 | +187,917 | 0.43% | 1,490,432 |
| 2019-01-11 | 2019-01-09 | 0.151 | 9,673,950 | +46,979 | 0.42% | 1,462,032 |
| 2019-01-09 | 2019-01-07 | 0.151 | 9,626,971 | +31,946 | 0.42% | 1,454,932 |
| 2019-01-07 | 2019-01-03 | 0.147 | 9,595,025 | +187,917 | 0.42% | 1,409,256 |
| 2019-01-04 | 2019-01-02 | 0.147 | 9,407,108 | +932,066 | 0.41% | 1,381,656 |
| 2019-01-03 | 2018-12-31 | 0.154 | 8,475,042 | +18,792 | 0.37% | 1,307,900 |
| 2019-01-02 | 2018-12-27 | 0.151 | 8,456,250 | +65,771 | 0.37% | 1,278,000 |
| 2018-12-28 | 2018-12-24 | 0.154 | 8,390,479 | +114,629 | 0.37% | 1,294,850 |
| 2018-12-27 | 2018-12-20 | 0.143 | 8,275,850 | +187,917 | 0.36% | 1,180,272 |
| 2018-12-21 | 2018-12-19 | 0.144 | 8,087,933 | +176,641 | 0.35% | 1,162,080 |
| 2018-09-28 | 2018-09-26 | 0.147 | 7,911,292 | +127,784 | 0.34% | 1,161,960 |
| 2018-09-13 | 2018-09-11 | 0.152 | 7,783,508 | +46,979 | 0.34% | 1,184,612 |
| 2018-07-25 | 2018-07-23 | 0.160 | 7,736,529 | +118,387 | 0.34% | 1,235,100 |
| 2018-06-21 | 2018-06-19 | 0.203 | 7,618,142 | +63,892 | 0.33% | 1,548,628 |
| 2018-06-12 | 2018-06-08 | 0.213 | 7,554,250 | -62,012 | 0.33% | 1,608,000 |
| 2018-05-18 | 2018-05-16 | 0.216 | 7,616,262 | -488,584 | 0.33% | 1,645,518 |
| 2018-04-11 | 2018-04-09 | 0.249 | 8,104,846 | -263,083 | 0.35% | 2,018,484 |
| 2018-04-04 | 2018-03-29 | 0.263 | 8,367,929 | +281,875 | 0.36% | 2,199,782 |
| 2018-03-27 | 2018-03-23 | 0.256 | 8,086,054 | -56,375 | 0.35% | 2,074,046 |
| 2018-03-05 | 2018-03-01 | 0.271 | 8,142,429 | -86,442 | 0.35% | 2,209,830 |
| 2018-02-21 | 2018-02-15 | 0.266 | 8,228,871 | -92,079 | 0.36% | 2,189,500 |
| 2018-02-13 | 2018-02-09 | 0.262 | 8,320,950 | +75,167 | 0.36% | 2,178,576 |
| 2018-02-08 | 2018-02-06 | 0.271 | 8,245,783 | +430,329 | 0.36% | 2,237,880 |
| 2018-02-07 | 2018-02-05 | 0.293 | 7,815,454 | +92,079 | 0.34% | 2,287,450 |
| 2018-02-02 | 2018-01-31 | 0.319 | 7,723,375 | -187,917 | 0.34% | 2,466,000 |
| 2018-01-22 | 2018-01-18 | 0.351 | 7,911,292 | +3,759 | 0.34% | 2,778,600 |
| 2018-01-04 | 2018-01-02 | 0.394 | 7,907,533 | -1,879 | 0.34% | 3,113,920 |
| 2018-01-03 | 2017-12-29 | 0.404 | 7,909,412 | -283,755 | 0.34% | 3,198,840 |
| 2018-01-02 | 2017-12-28 | 0.394 | 8,193,167 | -93,958 | 0.36% | 3,226,400 |
| 2017-12-27 | 2017-12-21 | 0.367 | 8,287,125 | +377,713 | 0.36% | 3,042,900 |
| 2017-11-27 | 2017-11-23 | 0.298 | 7,909,412 | +15,033 | 0.34% | 2,357,040 |
| 2017-11-23 | 2017-11-21 | 0.298 | 7,894,379 | +16,912 | 0.34% | 2,352,560 |
| 2017-11-15 | 2017-11-13 | 0.319 | 7,877,467 | -216,104 | 0.34% | 2,515,200 |
| 2017-11-03 | 2017-11-01 | 0.298 | 8,093,571 | +187,917 | 0.35% | 2,411,920 |
| 2017-10-26 | 2017-10-24 | 0.266 | 7,905,654 | -140,938 | 0.34% | 2,103,500 |
| 2017-10-20 | 2017-10-18 | 0.258 | 8,046,592 | +394,625 | 0.35% | 2,072,488 |
| 2017-10-11 | 2017-10-09 | 0.264 | 7,651,967 | -75,166 | 0.33% | 2,019,712 |
| 2017-10-09 | 2017-10-04 | 0.261 | 7,727,133 | +18,791 | 0.34% | 2,014,880 |
| 2017-09-29 | 2017-09-27 | 0.263 | 7,708,342 | +18,792 | 0.34% | 2,026,388 |
| 2017-09-28 | 2017-09-26 | 0.255 | 7,689,550 | +18,792 | 0.34% | 1,964,160 |
| 2017-09-26 | 2017-09-22 | 0.255 | 7,670,758 | +18,791 | 0.33% | 1,959,360 |
| 2017-09-22 | 2017-09-20 | 0.265 | 7,651,967 | +75,167 | 0.33% | 2,027,856 |
| 2017-09-14 | 2017-09-12 | 0.265 | 7,576,800 | -150,333 | 0.33% | 2,007,936 |
| 2017-09-11 | 2017-09-07 | 0.259 | 7,727,133 | +152,212 | 0.34% | 1,998,432 |
| 2017-08-14 | 2017-08-10 | 0.266 | 7,574,921 | -315,700 | 0.33% | 2,015,500 |
| 2017-08-11 | 2017-08-09 | 0.271 | 7,890,621 | +30,067 | 0.34% | 2,141,490 |
| 2017-08-09 | 2017-08-07 | 0.282 | 7,860,554 | -75,167 | 0.34% | 2,216,990 |
| 2017-08-07 | 2017-08-03 | 0.287 | 7,935,721 | +328,854 | 0.35% | 2,280,420 |
| 2017-08-04 | 2017-08-02 | 0.287 | 7,606,867 | -1,456,354 | 0.33% | 2,185,920 |
| 2017-07-27 | 2017-07-25 | 0.277 | 9,063,221 | -93,958 | 0.40% | 2,507,960 |
| 2017-07-24 | 2017-07-20 | 0.277 | 9,157,179 | -16,913 | 0.40% | 2,533,960 |
| 2017-06-26 | 2017-06-22 | 0.298 | 9,174,092 | +13,155 | 0.40% | 2,733,920 |
| 2017-06-19 | 2017-06-15 | 0.282 | 9,160,937 | -144,696 | 0.40% | 2,583,750 |
| 2017-06-14 | 2017-06-12 | 0.277 | 9,305,633 | -46,979 | 0.41% | 2,575,040 |
| 2017-06-06 | 2017-06-02 | 0.248 | 9,352,612 | +75,166 | 0.41% | 2,319,282 |
| 2017-05-26 | 2017-05-24 | 0.266 | 9,277,446 | +7,517 | 0.40% | 2,468,500 |
| 2017-05-25 | 2017-05-23 | 0.260 | 9,269,929 | +171,004 | 0.40% | 2,407,304 |
| 2017-05-24 | 2017-05-22 | 0.261 | 9,098,925 | +9,396 | 0.40% | 2,372,580 |
| 2017-05-23 | 2017-05-19 | 0.260 | 9,089,529 | +16,912 | 0.40% | 2,360,456 |
| 2017-05-22 | 2017-05-18 | 0.261 | 9,072,617 | +33,825 | 0.40% | 2,365,720 |
| 2017-05-19 | 2017-05-17 | 0.277 | 9,038,792 | +3,759 | 0.39% | 2,501,200 |
| 2017-05-18 | 2017-05-16 | 0.277 | 9,035,033 | +9,396 | 0.39% | 2,500,160 |
| 2017-05-08 | 2017-05-04 | 0.298 | 9,025,637 | +93,958 | 0.39% | 2,689,680 |
| 2017-05-04 | 2017-04-28 | 0.314 | 8,931,679 | +124,025 | 0.39% | 2,804,270 |
| 2017-04-21 | 2017-04-19 | 0.346 | 8,807,654 | -689,654 | 0.38% | 3,046,550 |
| 2017-04-20 | 2017-04-18 | 0.351 | 9,497,308 | -9,396 | 0.41% | 3,335,640 |
| 2017-04-18 | 2017-04-12 | 0.362 | 9,506,704 | +16,912 | 0.41% | 3,440,120 |
| 2017-04-13 | 2017-04-11 | 0.373 | 9,489,792 | -11,275 | 0.41% | 3,535,000 |
| 2017-04-11 | 2017-04-07 | 0.367 | 9,501,067 | +159,730 | 0.41% | 3,488,640 |
| 2017-03-29 | 2017-03-27 | 0.383 | 9,341,337 | +56,375 | 0.41% | 3,579,120 |
| 2017-03-28 | 2017-03-24 | 0.378 | 9,284,962 | -343,888 | 0.40% | 3,508,110 |
| 2017-03-27 | 2017-03-23 | 0.383 | 9,628,850 | -93,958 | 0.42% | 3,689,280 |
| 2017-03-24 | 2017-03-22 | 0.388 | 9,722,808 | -375,834 | 0.42% | 3,777,020 |
| 2017-03-22 | 2017-03-20 | 0.399 | 10,098,642 | -3,758 | 0.44% | 4,030,500 |
| 2017-03-17 | 2017-03-15 | 0.399 | 10,102,400 | +37,583 | 0.44% | 4,032,000 |
| 2017-02-20 | 2017-02-16 | 0.399 | 10,064,817 | -9,396 | 0.44% | 4,017,000 |
| 2017-02-15 | 2017-02-13 | 0.404 | 10,074,213 | +69,530 | 0.44% | 4,074,360 |
| 2017-02-13 | 2017-02-09 | 0.399 | 10,004,683 | -5,638 | 0.44% | 3,993,000 |
| 2017-02-10 | 2017-02-08 | 0.399 | 10,010,321 | +9,396 | 0.44% | 3,995,250 |
| 2017-01-12 | 2017-01-10 | 0.399 | 10,000,925 | -103,354 | 0.44% | 3,991,500 |
| 2016-12-19 | 2016-12-15 | 0.404 | 10,104,279 | +161,608 | 0.44% | 4,086,520 |
| 2016-12-16 | 2016-12-14 | 0.420 | 9,942,671 | +73,288 | 0.43% | 4,179,890 |
| 2016-12-06 | 2016-12-02 | 0.468 | 9,869,383 | -77,046 | 0.43% | 4,621,760 |
| 2016-12-02 | 2016-11-30 | 0.479 | 9,946,429 | -46,979 | 0.43% | 4,763,700 |
| 2016-12-01 | 2016-11-29 | 0.479 | 9,993,408 | -93,959 | 0.44% | 4,786,200 |
| 2016-11-28 | 2016-11-24 | 0.484 | 10,087,367 | +46,979 | 0.44% | 4,884,880 |
| 2016-11-25 | 2016-11-23 | 0.484 | 10,040,388 | -5,637 | 0.44% | 4,862,130 |
| 2016-11-24 | 2016-11-22 | 0.500 | 10,046,025 | +107,113 | 0.44% | 5,025,240 |
| 2016-11-21 | 2016-11-17 | 0.500 | 9,938,912 | +1,879 | 0.43% | 4,971,660 |
| 2016-11-16 | 2016-11-14 | 0.490 | 9,937,033 | -67,650 | 0.43% | 4,864,960 |
| 2016-11-15 | 2016-11-11 | 0.458 | 10,004,683 | +67,650 | 0.44% | 4,578,640 |
| 2016-11-14 | 2016-11-10 | 0.442 | 9,937,033 | +1,879 | 0.43% | 4,389,040 |
| 2016-10-28 | 2016-10-26 | 0.463 | 9,935,154 | -39,463 | 0.43% | 4,599,690 |
| 2016-10-27 | 2016-10-25 | 0.468 | 9,974,617 | +116,509 | 0.43% | 4,671,040 |
| 2016-10-11 | 2016-10-06 | 0.436 | 9,858,108 | +28,187 | 0.43% | 4,301,720 |
| 2016-10-03 | 2016-09-29 | 0.447 | 9,829,921 | -101,475 | 0.43% | 4,394,040 |
| 2016-09-29 | 2016-09-27 | 0.442 | 9,931,396 | -95,837 | 0.43% | 4,386,550 |
| 2016-09-26 | 2016-09-22 | 0.474 | 10,027,233 | +135,300 | 0.44% | 4,749,040 |
| 2016-09-22 | 2016-09-20 | 0.479 | 9,891,933 | +54,496 | 0.43% | 4,737,600 |
| 2016-09-14 | 2016-09-12 | 0.479 | 9,837,437 | +120,266 | 0.43% | 4,711,500 |
| 2016-09-13 | 2016-09-09 | 0.500 | 9,717,171 | +249,929 | 0.42% | 4,860,740 |
| 2016-09-09 | 2016-09-07 | 0.468 | 9,467,242 | +103,355 | 0.41% | 4,433,440 |
| 2016-09-06 | 2016-09-02 | 0.452 | 9,363,887 | +9,395 | 0.41% | 4,235,550 |
| 2016-09-01 | 2016-08-30 | 0.479 | 9,354,492 | +5,638 | 0.41% | 4,480,200 |
| 2016-08-26 | 2016-08-24 | 0.484 | 9,348,854 | +171,004 | 0.41% | 4,527,250 |
| 2016-08-23 | 2016-08-19 | 0.506 | 9,177,850 | +18,792 | 0.40% | 4,639,800 |
| 2016-08-19 | 2016-08-17 | 0.506 | 9,159,058 | -35,704 | 0.40% | 4,630,300 |
| 2016-08-18 | 2016-08-16 | 0.522 | 9,194,762 | +310,062 | 0.40% | 4,795,140 |
| 2016-08-08 | 2016-08-04 | 0.479 | 8,884,700 | -18,792 | 0.39% | 4,255,200 |
| 2016-08-04 | 2016-08-01 | 0.484 | 8,903,492 | +15,034 | 0.39% | 4,311,580 |
| 2016-08-01 | 2016-07-28 | 0.490 | 8,888,458 | +78,925 | 0.39% | 4,351,600 |
| 2016-07-05 | 2016-06-30 | 0.543 | 8,809,533 | +35,704 | 0.38% | 4,781,760 |
| 2016-07-04 | 2016-06-29 | 0.543 | 8,773,829 | +13,154 | 0.38% | 4,762,380 |
| 2016-06-28 | 2016-06-24 | 0.532 | 8,760,675 | -56,375 | 0.38% | 4,662,000 |
| 2016-06-24 | 2016-06-22 | 0.553 | 8,817,050 | +30,067 | 0.38% | 4,879,680 |
| 2016-06-07 | 2016-06-03 | 0.564 | 8,786,983 | -93,959 | 0.38% | 4,956,560 |
| 2016-05-31 | 2016-05-27 | 0.532 | 8,880,942 | +93,959 | 0.39% | 4,726,000 |
| 2016-05-19 | 2016-05-17 | 0.543 | 8,786,983 | +9,396 | 0.38% | 4,769,520 |
| 2016-05-10 | 2016-05-06 | 0.527 | 8,777,587 | +50,737 | 0.38% | 4,624,290 |
| 2016-05-06 | 2016-05-04 | 0.543 | 8,726,850 | +5,638 | 0.38% | 4,736,880 |
| 2016-05-05 | 2016-05-03 | 0.543 | 8,721,212 | -695,292 | 0.38% | 4,733,820 |
| 2016-05-04 | 2016-04-29 | 0.553 | 9,416,504 | -56,375 | 0.41% | 5,211,440 |
| 2016-05-03 | 2016-04-28 | 0.564 | 9,472,879 | -187,917 | 0.41% | 5,343,460 |
| 2016-04-21 | 2016-04-19 | 0.596 | 9,660,796 | +18,792 | 0.42% | 5,757,920 |
| 2016-04-18 | 2016-04-14 | 0.585 | 9,642,004 | -65,771 | 0.42% | 5,644,100 |
| 2016-04-13 | 2016-04-11 | 0.564 | 9,707,775 | +65,771 | 0.42% | 5,475,960 |
| 2016-03-31 | 2016-03-29 | 0.564 | 9,642,004 | -856,900 | 0.42% | 5,438,860 |
| 2016-03-24 | 2016-03-22 | 0.639 | 10,498,904 | +56,375 | 0.46% | 6,704,400 |
| 2016-03-23 | 2016-03-21 | 0.649 | 10,442,529 | +71,408 | 0.46% | 6,779,540 |
| 2016-03-14 | 2016-03-10 | 0.617 | 10,371,121 | -146,575 | 0.45% | 6,402,040 |
| 2016-03-09 | 2016-03-07 | 0.639 | 10,517,696 | -3,758 | 0.46% | 6,716,400 |
| 2016-03-08 | 2016-03-04 | 0.649 | 10,521,454 | -62,013 | 0.46% | 6,830,780 |
| 2016-03-04 | 2016-03-02 | 0.617 | 10,583,467 | +9,396 | 0.46% | 6,533,120 |
| 2016-02-05 | 2016-02-03 | 0.596 | 10,574,071 | +56,375 | 0.46% | 6,302,240 |
| 2016-02-02 | 2016-01-29 | 0.628 | 10,517,696 | +291,271 | 0.46% | 6,604,460 |
| 2016-02-01 | 2016-01-28 | 0.596 | 10,226,425 | -9,396 | 0.45% | 6,095,040 |
| 2016-01-25 | 2016-01-21 | 0.543 | 10,235,821 | -281,875 | 0.45% | 5,555,940 |
| 2016-01-21 | 2016-01-19 | 0.628 | 10,517,696 | -15,033 | 0.46% | 6,604,460 |
| 2016-01-12 | 2016-01-08 | 0.681 | 10,532,729 | +2,055,808 | 0.46% | 7,174,400 |
| 2016-01-11 | 2016-01-07 | 0.671 | 8,476,921 | -52,616 | 0.37% | 5,683,860 |
| 2015-12-29 | 2015-12-24 | 0.756 | 8,529,537 | +110,870 | 0.37% | 6,445,380 |
| 2015-12-22 | 2015-12-18 | 0.724 | 8,418,667 | -3,758 | 0.37% | 6,092,800 |
| 2015-12-21 | 2015-12-17 | 0.756 | 8,422,425 | +97,717 | 0.37% | 6,364,440 |
| 2015-12-10 | 2015-12-08 | 0.777 | 8,324,708 | -9,396 | 0.36% | 6,467,800 |
| 2015-12-09 | 2015-12-07 | 0.820 | 8,334,104 | -71,408 | 0.36% | 6,829,900 |
| 2015-12-04 | 2015-12-02 | 0.851 | 8,405,512 | -56,375 | 0.37% | 7,156,800 |
| 2015-12-03 | 2015-12-01 | 0.851 | 8,461,887 | +155,970 | 0.37% | 7,204,800 |
| 2015-12-01 | 2015-11-27 | 0.798 | 8,305,917 | -351,404 | 0.36% | 6,630,000 |
| 2015-11-30 | 2015-11-26 | 0.851 | 8,657,321 | +93,959 | 0.38% | 7,371,200 |
| 2015-11-24 | 2015-11-20 | 0.915 | 8,563,362 | +108,991 | 0.37% | 7,838,040 |
| 2015-11-23 | 2015-11-19 | 0.873 | 8,454,371 | +206,709 | 0.37% | 7,378,360 |
| 2015-11-19 | 2015-11-17 | 0.798 | 8,247,662 | -5,638 | 0.36% | 6,583,500 |
| 2015-11-16 | 2015-11-12 | 0.788 | 8,253,300 | +50,738 | 0.36% | 6,500,160 |
| 2015-11-10 | 2015-11-06 | 0.756 | 8,202,562 | +99,595 | 0.36% | 6,198,300 |
| 2015-11-09 | 2015-11-05 | 0.681 | 8,102,967 | +223,621 | 0.35% | 5,519,360 |
| 2015-11-06 | 2015-11-04 | 0.681 | 7,879,346 | +1,033,542 | 0.34% | 5,367,040 |
| 2015-10-29 | 2015-10-27 | 0.649 | 6,845,804 | -131,542 | 0.30% | 4,444,460 |
| 2015-10-28 | 2015-10-26 | 0.660 | 6,977,346 | +249,929 | 0.30% | 4,604,120 |
| 2015-10-22 | 2015-10-19 | 0.671 | 6,727,417 | -37,583 | 0.29% | 4,510,800 |
| 2015-10-15 | 2015-10-13 | 0.692 | 6,765,000 | +187,917 | 0.29% | 4,680,000 |
| 2015-10-14 | 2015-10-12 | 0.692 | 6,577,083 | +69,529 | 0.29% | 4,550,000 |
| 2015-10-13 | 2015-10-09 | 0.660 | 6,507,554 | +16,912 | 0.28% | 4,294,120 |
| 2015-10-12 | 2015-10-08 | 0.671 | 6,490,642 | +69,530 | 0.28% | 4,352,040 |
| 2015-10-02 | 2015-09-29 | 0.702 | 6,421,112 | -9,396 | 0.28% | 4,510,440 |
| 2015-09-24 | 2015-09-22 | 0.745 | 6,430,508 | +7,516 | 0.28% | 4,790,800 |
| 2015-09-11 | 2015-09-09 | 0.702 | 6,422,992 | +11,275 | 0.28% | 4,511,760 |
| 2015-08-27 | 2015-08-25 | 0.639 | 6,411,717 | +35,705 | 0.28% | 4,094,400 |
| 2015-08-26 | 2015-08-24 | 0.617 | 6,376,012 | +93,958 | 0.28% | 3,935,880 |
| 2015-08-24 | 2015-08-20 | 0.766 | 6,282,054 | -9,396 | 0.27% | 4,813,920 |
| 2015-08-21 | 2015-08-19 | 0.756 | 6,291,450 | +5,638 | 0.27% | 4,754,160 |
| 2015-08-13 | 2015-08-11 | 0.905 | 6,285,812 | -93,959 | 0.27% | 5,686,500 |
| 2015-08-12 | 2015-08-10 | 0.947 | 6,379,771 | +93,959 | 0.28% | 6,043,100 |
| 2015-08-06 | 2015-08-04 | 0.841 | 6,285,812 | -9,396 | 0.27% | 5,285,100 |
| 2015-07-29 | 2015-07-27 | 0.937 | 6,295,208 | -939,584 | 0.27% | 5,896,000 |
| 2015-07-17 | 2015-07-15 | 1.000 | 7,234,792 | +9,396 | 0.32% | 7,238,000 |
| 2015-07-16 | 2015-07-14 | 1.096 | 7,225,396 | +18,792 | 0.32% | 7,920,700 |
| 2015-07-15 | 2015-07-13 | 1.149 | 7,206,604 | -206,708 | 0.31% | 8,283,600 |
| 2015-07-14 | 2015-07-10 | 1.064 | 7,413,312 | -787,371 | 0.32% | 7,889,999 |
| 2015-07-13 | 2015-07-09 | 0.851 | 8,200,683 | +992,200 | 0.36% | 6,982,400 |
| 2015-07-10 | 2015-07-08 | 0.564 | 7,208,483 | -50,738 | 0.31% | 4,066,160 |
| 2015-07-09 | 2015-07-07 | 0.681 | 7,259,221 | -33,825 | 0.32% | 4,944,640 |
| 2015-07-08 | 2015-07-06 | 0.809 | 7,293,046 | +150,334 | 0.32% | 5,899,120 |
| 2015-07-07 | 2015-07-03 | 1.128 | 7,142,712 | -163,488 | 0.31% | 8,058,119 |
| 2015-07-03 | 2015-06-30 | 1.288 | 7,306,200 | +7,517 | 0.32% | 9,408,960 |
| 2015-06-30 | 2015-06-26 | 1.384 | 7,298,683 | -33,825 | 0.32% | 10,098,400 |
| 2015-06-23 | 2015-06-19 | 1.362 | 7,332,508 | +41,341 | 0.32% | 9,989,120 |
| 2015-06-22 | 2015-06-18 | 1.426 | 7,291,167 | -77,045 | 0.32% | 10,398,400 |
| 2015-06-19 | 2015-06-17 | 1.437 | 7,368,212 | +116,508 | 0.32% | 10,586,699 |
| 2015-06-18 | 2015-06-16 | 1.437 | 7,251,704 | +154,092 | 0.32% | 10,419,300 |
| 2015-06-17 | 2015-06-15 | 1.330 | 7,097,612 | +161,608 | 0.31% | 9,442,499 |
| 2015-06-15 | 2015-06-11 | 1.298 | 6,936,004 | -167,246 | 0.30% | 9,006,040 |
| 2015-06-11 | 2015-06-09 | 1.384 | 7,103,250 | +54,496 | 0.31% | 9,828,000 |
| 2015-06-09 | 2015-06-05 | 1.458 | 7,048,754 | +45,100 | 0.31% | 10,277,740 |
| 2015-06-05 | 2015-06-03 | 1.479 | 7,003,654 | -1,088,038 | 0.31% | 10,361,060 |
| 2015-06-04 | 2015-06-02 | 1.511 | 8,091,692 | +155,971 | 0.35% | 12,229,041 |
| 2015-06-02 | 2015-05-29 | 1.554 | 7,935,721 | +253,688 | 0.35% | 12,331,160 |
| 2015-06-01 | 2015-05-28 | 1.586 | 7,682,033 | -279,996 | 0.33% | 12,182,239 |
| 2015-05-29 | 2015-05-27 | 1.650 | 7,962,029 | +103,354 | 0.35% | 13,134,700 |
| 2015-05-28 | 2015-05-26 | 1.554 | 7,858,675 | +1,165,083 | 0.34% | 12,211,440 |
| 2015-05-27 | 2015-05-22 | 1.479 | 6,693,592 | +37,584 | 0.29% | 9,902,360 |
| 2015-05-26 | 2015-05-21 | 1.458 | 6,656,008 | -46,979 | 0.29% | 9,705,080 |
| 2015-05-22 | 2015-05-20 | 1.479 | 6,702,987 | -86,442 | 0.29% | 9,916,259 |
| 2015-05-21 | 2015-05-19 | 1.511 | 6,789,429 | +588,179 | 0.30% | 10,260,920 |
| 2015-05-20 | 2015-05-18 | 1.469 | 6,201,250 | +9,396 | 0.27% | 9,108,000 |
| 2015-05-19 | 2015-05-15 | 1.501 | 6,191,854 | +430,329 | 0.27% | 9,291,900 |
| 2015-05-18 | 2015-05-14 | 1.543 | 5,761,525 | -116,508 | 0.25% | 8,891,400 |
| 2015-05-15 | 2015-05-13 | 1.533 | 5,878,033 | +839,987 | 0.26% | 9,008,639 |
| 2015-05-14 | 2015-05-12 | 1.607 | 5,038,046 | +107,113 | 0.22% | 8,096,620 |
| 2015-05-13 | 2015-05-11 | 1.618 | 4,930,933 | +43,221 | 0.21% | 7,976,959 |
| 2015-05-12 | 2015-05-08 | 1.628 | 4,887,712 | +400,262 | 0.21% | 7,959,059 |
| 2015-05-11 | 2015-05-07 | 1.607 | 4,487,450 | +75,167 | 0.20% | 7,211,760 |
| 2015-05-08 | 2015-05-06 | 1.671 | 4,412,283 | +509,254 | 0.19% | 7,372,719 |
| 2015-05-07 | 2015-05-05 | 1.692 | 3,903,029 | -7,517 | 0.17% | 6,604,860 |
| 2015-05-06 | 2015-05-04 | 1.724 | 3,910,546 | -225,500 | 0.17% | 6,742,440 |
| 2015-05-05 | 2015-04-30 | 1.628 | 4,136,046 | +35,704 | 0.18% | 6,735,060 |
| 2015-05-04 | 2015-04-29 | 1.692 | 4,100,342 | +719,721 | 0.18% | 6,938,761 |
| 2015-04-30 | 2015-04-28 | 1.650 | 3,380,621 | +62,013 | 0.15% | 5,576,900 |
| 2015-04-29 | 2015-04-27 | 1.607 | 3,318,608 | +105,233 | 0.14% | 5,333,319 |
| 2015-04-28 | 2015-04-24 | 1.533 | 3,213,375 | -281,875 | 0.14% | 4,924,800 |
| 2015-04-27 | 2015-04-23 | 1.586 | 3,495,250 | -33,825 | 0.15% | 5,542,800 |
| 2015-04-24 | 2015-04-22 | 1.586 | 3,529,075 | +259,325 | 0.15% | 5,596,440 |
| 2015-04-23 | 2015-04-21 | 1.618 | 3,269,750 | -9,396 | 0.14% | 5,289,600 |
| 2015-04-22 | 2015-04-20 | 1.565 | 3,279,146 | -193,554 | 0.14% | 5,130,300 |
| 2015-04-21 | 2015-04-17 | 1.554 | 3,472,700 | -1,033,542 | 0.15% | 5,396,160 |
| 2015-04-20 | 2015-04-16 | 1.671 | 4,506,242 | +441,605 | 0.20% | 7,529,721 |
| 2015-04-17 | 2015-04-15 | 1.682 | 4,064,637 | -385,230 | 0.18% | 6,835,079 |
| 2015-04-15 | 2015-04-13 | 1.745 | 4,449,867 | -276,237 | 0.19% | 7,767,041 |
| 2015-04-14 | 2015-04-10 | 1.490 | 4,726,104 | +1,069,246 | 0.21% | 7,042,000 |
| 2015-04-13 | 2015-04-09 | 1.490 | 3,656,858 | +573,145 | 0.16% | 5,448,800 |
| 2015-04-10 | 2015-04-08 | 1.277 | 3,083,713 | +52,617 | 0.13% | 3,938,401 |
| 2015-04-09 | 2015-04-02 | 0.979 | 3,031,096 | +45,100 | 0.13% | 2,967,920 |
| 2015-04-08 | 2015-04-01 | 0.830 | 2,985,996 | -469,792 | 0.13% | 2,478,840 |
| 2015-04-02 | 2015-03-31 | 0.798 | 3,455,788 | -45,100 | 0.15% | 2,758,500 |
| 2015-04-01 | 2015-03-30 | 0.820 | 3,500,888 | +73,288 | 0.15% | 2,869,020 |
| 2015-03-31 | 2015-03-27 | 0.745 | 3,427,600 | -1,409,375 | 0.15% | 2,553,600 |
| 2015-03-30 | 2015-03-26 | 0.756 | 4,836,975 | -328,854 | 0.21% | 3,655,080 |
| 2015-03-27 | 2015-03-25 | 0.766 | 5,165,829 | -99,596 | 0.23% | 3,958,560 |
| 2015-03-25 | 2015-03-23 | 0.788 | 5,265,425 | +5,638 | 0.23% | 4,146,960 |
| 2015-03-23 | 2015-03-19 | 0.798 | 5,259,787 | +20,670 | 0.23% | 4,198,500 |
| 2015-03-18 | 2015-03-16 | 0.756 | 5,239,117 | -37,583 | 0.23% | 3,958,960 |
| 2015-03-16 | 2015-03-12 | 0.766 | 5,276,700 | -148,454 | 0.23% | 4,043,520 |
| 2015-03-09 | 2015-03-05 | 0.777 | 5,425,154 | -58,254 | 0.24% | 4,215,020 |
| 2015-02-27 | 2015-02-25 | 0.830 | 5,483,408 | +148,454 | 0.24% | 4,552,080 |
| 2015-02-26 | 2015-02-24 | 0.883 | 5,334,954 | -20,671 | 0.23% | 4,712,740 |
| 2015-02-17 | 2015-02-13 | 0.809 | 5,355,625 | +319,458 | 0.23% | 4,332,000 |
| 2015-02-16 | 2015-02-12 | 0.841 | 5,036,167 | -9,395 | 0.22% | 4,234,400 |
| 2015-02-13 | 2015-02-11 | 0.809 | 5,045,562 | -30,067 | 0.22% | 4,081,200 |
| 2015-02-11 | 2015-02-09 | 0.766 | 5,075,629 | -544,958 | 0.22% | 3,889,440 |
| 2015-01-28 | 2015-01-26 | 0.851 | 5,620,587 | -206,709 | 0.25% | 4,785,600 |
| 2015-01-26 | 2015-01-22 | 0.798 | 5,827,296 | -103,354 | 0.25% | 4,651,500 |
| 2015-01-23 | 2015-01-21 | 0.734 | 5,930,650 | +15,033 | 0.26% | 4,355,280 |
| 2015-01-19 | 2015-01-15 | 0.745 | 5,915,617 | -4,838,854 | 0.26% | 4,407,200 |
| 2015-01-16 | 2015-01-14 | 0.777 | 10,754,471 | -78,925 | 0.47% | 8,355,580 |
| 2015-01-15 | 2015-01-13 | 0.777 | 10,833,396 | +263,083 | 0.47% | 8,416,900 |
| 2015-01-13 | 2015-01-09 | 0.820 | 10,570,313 | -86,441 | 0.46% | 8,662,500 |
| 2015-01-12 | 2015-01-08 | 0.905 | 10,656,754 | +20,671 | 0.46% | 9,640,700 |
| 2015-01-09 | 2015-01-07 | 0.841 | 10,636,083 | +20,670 | 0.46% | 8,942,800 |
| 2015-01-08 | 2015-01-06 | 0.777 | 10,615,413 | +140,938 | 0.46% | 8,247,540 |
| 2015-01-07 | 2015-01-05 | 0.809 | 10,474,475 | +88,321 | 0.46% | 8,472,480 |
| 2015-01-05 | 2014-12-31 | 0.766 | 10,386,154 | -462,275 | 0.92% | 7,958,880 |
| 2014-12-30 | 2014-12-24 | 0.671 | 10,848,429 | +52,616 | 0.97% | 7,273,980 |
| 2014-12-29 | 2014-12-22 | 0.713 | 10,795,813 | -60,133 | 0.96% | 7,698,300 |
| 2014-12-23 | 2014-12-19 | 0.660 | 10,855,946 | -544,958 | 0.97% | 7,163,480 |
| 2014-12-22 | 2014-12-18 | 0.702 | 11,400,904 | -62,013 | 1.01% | 8,008,440 |
| 2014-12-19 | 2014-12-17 | 0.766 | 11,462,917 | -2,762,375 | 1.02% | 8,784,000 |
| 2014-12-18 | 2014-12-16 | 0.851 | 14,225,292 | +93,959 | 1.27% | 12,112,000 |
| 2014-12-17 | 2014-12-15 | 0.873 | 14,131,333 | -1,033,542 | 1.26% | 12,332,800 |
| 2014-12-16 | 2014-12-12 | 0.905 | 15,164,875 | +400,262 | 1.35% | 13,719,000 |
| 2014-12-15 | 2014-12-11 | 0.937 | 14,764,613 | +2,873,246 | 1.32% | 13,828,320 |
| 2014-12-12 | 2014-12-10 | 0.883 | 11,891,367 | +3,438,875 | 1.06% | 10,504,480 |
| 2014-12-11 | 2014-12-09 | 0.873 | 8,452,492 | -4,729,862 | 0.75% | 7,376,720 |
| 2014-12-10 | 2014-12-08 | 0.958 | 13,182,354 | +824,954 | 1.18% | 12,627,000 |
| 2014-12-09 | 2014-12-05 | 0.926 | 12,357,400 | +2,174,196 | 1.10% | 11,442,240 |
| 2014-12-08 | 2014-12-04 | 0.841 | 10,183,204 | -520,529 | 0.91% | 8,562,020 |
| 2014-12-05 | 2014-12-03 | 0.766 | 10,703,733 | +907,637 | 0.95% | 8,202,240 |
| 2014-12-04 | 2014-12-02 | 0.724 | 9,796,096 | -375,833 | 0.87% | 7,089,680 |
| 2014-12-01 | 2014-11-27 | 0.671 | 10,171,929 | -75,167 | 0.91% | 6,820,380 |
| 2014-11-27 | 2014-11-25 | 0.617 | 10,247,096 | +366,438 | 0.91% | 6,325,480 |
| 2014-11-24 | 2014-11-20 | 0.649 | 9,880,658 | -77,046 | 0.88% | 6,414,760 |
| 2014-11-21 | 2014-11-19 | 0.649 | 9,957,704 | -2,491,775 | 0.89% | 6,464,780 |
| 2014-11-20 | 2014-11-18 | 0.575 | 12,449,479 | +2,115,941 | 1.11% | 7,155,000 |
| 2014-11-17 | 2014-11-13 | 0.617 | 10,333,538 | -93,958 | 0.92% | 6,378,840 |
| 2014-11-14 | 2014-11-12 | 0.607 | 10,427,496 | -375,833 | 0.93% | 6,325,860 |
| 2014-11-13 | 2014-11-11 | 0.617 | 10,803,329 | -152,213 | 0.96% | 6,668,840 |
| 2014-11-11 | 2014-11-07 | 0.649 | 10,955,542 | +315,700 | 0.98% | 7,112,600 |
| 2014-11-10 | 2014-11-06 | 0.628 | 10,639,842 | +69,529 | 0.95% | 6,681,160 |
| 2014-11-07 | 2014-11-05 | 0.639 | 10,570,313 | -595,695 | 0.94% | 6,750,000 |
| 2014-11-06 | 2014-11-04 | 0.564 | 11,166,008 | -187,917 | 1.00% | 6,298,520 |
| 2014-11-04 | 2014-10-31 | 0.564 | 11,353,925 | +494,221 | 1.01% | 6,404,520 |
| 2014-11-03 | 2014-10-30 | 0.522 | 10,859,704 | +973,408 | 0.97% | 5,663,420 |
| 2014-10-30 | 2014-10-28 | 0.585 | 9,886,296 | +3,759 | 0.88% | 5,787,100 |
| 2014-10-27 | 2014-10-23 | 0.617 | 9,882,537 | +9,395 | 0.88% | 6,100,440 |
| 2014-10-24 | 2014-10-22 | 0.639 | 9,873,142 | +9,396 | 0.88% | 6,304,800 |
| 2014-10-22 | 2014-10-20 | 0.639 | 9,863,746 | -167,246 | 0.88% | 6,298,800 |
| 2014-10-21 | 2014-10-17 | 0.649 | 10,030,992 | +9,396 | 0.89% | 6,512,360 |
| 2014-10-20 | 2014-10-16 | 0.671 | 10,021,596 | -13,154 | 0.89% | 6,719,580 |
| 2014-10-16 | 2014-10-14 | 0.649 | 10,034,750 | +48,858 | 0.89% | 6,514,800 |
| 2014-10-15 | 2014-10-13 | 0.649 | 9,985,892 | +375,834 | 0.89% | 6,483,080 |
| 2014-10-06 | 2014-09-30 | 0.692 | 9,610,058 | +281,875 | 0.86% | 6,648,200 |
| 2014-10-03 | 2014-09-29 | 0.734 | 9,328,183 | -56,375 | 0.83% | 6,850,320 |
| 2014-09-30 | 2014-09-26 | 0.809 | 9,384,558 | +24,429 | 0.84% | 7,590,880 |
| 2014-09-29 | 2014-09-25 | 0.756 | 9,360,129 | +144,696 | 0.84% | 7,073,020 |
| 2014-09-25 | 2014-09-23 | 0.820 | 9,215,433 | -242,413 | 0.82% | 7,552,160 |
| 2014-09-23 | 2014-09-19 | 0.660 | 9,457,846 | +187,917 | 0.84% | 6,240,920 |
| 2014-09-18 | 2014-09-16 | 0.660 | 9,269,929 | +140,937 | 0.83% | 6,116,920 |
| 2014-09-12 | 2014-09-10 | 0.671 | 9,128,992 | -95,837 | 0.82% | 6,121,080 |
| 2014-09-10 | 2014-09-05 | 0.649 | 9,224,829 | -65,771 | 0.82% | 5,988,980 |
| 2014-09-08 | 2014-09-04 | 0.660 | 9,290,600 | +281,875 | 0.83% | 6,130,560 |
| 2014-09-03 | 2014-09-01 | 0.671 | 9,008,725 | -385,229 | 0.80% | 6,040,440 |
| 2014-09-02 | 2014-08-29 | 0.692 | 9,393,954 | +2,380,904 | 0.84% | 6,498,700 |
| 2014-08-29 | 2014-08-27 | 0.660 | 7,013,050 | +4,853,887 | 0.63% | 4,627,680 |
| 2014-08-27 | 2014-08-25 | 0.639 | 2,159,163 | -187,916 | 0.19% | 1,378,800 |
| 2014-08-26 | 2014-08-22 | 0.649 | 2,347,079 | +93,958 | 0.21% | 1,523,780 |
| 2014-08-25 | 2014-08-21 | 0.660 | 2,253,121 | -165,367 | 0.20% | 1,486,760 |
| 2014-08-22 | 2014-08-20 | 0.681 | 2,418,488 | -375,833 | 0.22% | 1,647,360 |
| 2014-08-21 | 2014-08-19 | 0.671 | 2,794,321 | +150,333 | 0.25% | 1,873,620 |
| 2014-08-20 | 2014-08-18 | 0.660 | 2,643,988 | +552,475 | 0.24% | 1,744,680 |
| 2014-07-15 | 2014-07-11 | 0.617 | 2,091,513 | +20,671 | 0.19% | 1,291,080 |
| 2014-07-09 | 2014-07-07 | 0.596 | 2,070,842 | +171,004 | 0.18% | 1,234,240 |
| 2014-07-08 | 2014-07-04 | 0.585 | 1,899,838 | -201,070 | 0.17% | 1,112,100 |
| 2014-07-07 | 2014-07-03 | 0.607 | 2,100,908 | +364,558 | 0.19% | 1,274,520 |
| 2014-07-04 | 2014-07-02 | 0.564 | 1,736,350 | -152,213 | 0.16% | 979,440 |
| 2014-07-03 | 2014-06-30 | 0.553 | 1,888,563 | -37,583 | 0.17% | 1,045,200 |
| 2014-07-02 | 2014-06-27 | 0.553 | 1,926,146 | +11,275 | 0.17% | 1,066,000 |
| 2014-06-30 | 2014-06-26 | 0.564 | 1,914,871 | +152,213 | 0.17% | 1,080,140 |
| 2014-06-25 | 2014-06-23 | 0.617 | 1,762,658 | -45,100 | 0.16% | 1,088,080 |
| 2014-06-24 | 2014-06-20 | 0.702 | 1,807,758 | -1,213,942 | 0.16% | 1,269,840 |
| 2014-06-11 | 2014-06-09 | 0.585 | 3,021,700 | -114,629 | 0.27% | 1,768,800 |
| 2014-06-10 | 2014-06-06 | 0.596 | 3,136,329 | +28,187 | 0.28% | 1,869,280 |
| 2014-06-09 | 2014-06-05 | 0.516 | 3,108,142 | -826,833 | 0.28% | 1,604,380 |
| 2014-05-19 | 2014-05-15 | 0.293 | 3,934,975 | +3,758 | 0.35% | 1,151,700 |
| 2014-04-30 | 2014-04-28 | 0.314 | 3,931,217 | +75,167 | 0.35% | 1,234,280 |
| 2014-04-23 | 2014-04-17 | 0.330 | 3,856,050 | +46,979 | 0.34% | 1,272,240 |
| 2014-04-16 | 2014-04-14 | 0.335 | 3,809,071 | -150,333 | 0.34% | 1,277,010 |
| 2014-04-10 | 2014-04-08 | 0.325 | 3,959,404 | +176,642 | 0.35% | 1,285,270 |
| 2014-04-09 | 2014-04-07 | 0.335 | 3,782,762 | +150,333 | 0.34% | 1,268,190 |
| 2014-04-08 | 2014-04-04 | 0.346 | 3,632,429 | +65,771 | 0.32% | 1,256,450 |
| 2014-04-07 | 2014-04-03 | 0.373 | 3,566,658 | +75,166 | 0.32% | 1,328,600 |
| 2014-04-03 | 2014-04-01 | 0.351 | 3,491,492 | +48,859 | 0.31% | 1,226,280 |
| 2014-04-01 | 2014-03-28 | 0.351 | 3,442,633 | +65,770 | 0.31% | 1,209,120 |
| 2014-03-31 | 2014-03-27 | 0.362 | 3,376,863 | -50,737 | 0.30% | 1,221,960 |
| 2014-03-28 | 2014-03-26 | 0.335 | 3,427,600 | +176,642 | 0.31% | 1,149,120 |
| 2014-03-26 | 2014-03-24 | 0.319 | 3,250,958 | +84,562 | 0.29% | 1,038,000 |
| 2014-03-20 | 2014-03-18 | 0.319 | 3,166,396 | +1,879 | 0.28% | 1,011,000 |
| 2014-02-04 | 2014-01-28 | 0.341 | 3,164,517 | +187,917 | 0.28% | 1,077,760 |
| 2014-01-29 | 2014-01-27 | 0.346 | 2,976,600 | +321,337 | 0.27% | 1,029,600 |
| 2014-01-28 | 2014-01-24 | 0.341 | 2,655,263 | +7,517 | 0.24% | 904,320 |
| 2014-01-27 | 2014-01-23 | 0.330 | 2,647,746 | +28,188 | 0.24% | 873,580 |
| 2014-01-24 | 2014-01-22 | 0.341 | 2,619,558 | -26,309 | 0.23% | 892,160 |
| 2014-01-14 | 2014-01-10 | 0.319 | 2,645,867 | +249,929 | 0.24% | 844,800 |
| 2013-11-19 | 2013-11-15 | 0.351 | 2,395,938 | +197,313 | 0.21% | 841,500 |
| 2013-09-13 | 2013-09-11 | 0.341 | 2,198,625 | -45,100 | 0.20% | 748,800 |
| 2013-01-29 | 2013-01-25 | 0.399 | 2,243,725 | +22,550 | 0.20% | 895,500 |
| 2013-01-21 | 2013-01-17 | 0.426 | 2,221,175 | +3,758 | 0.20% | 945,600 |
| 2013-01-17 | 2013-01-15 | 0.442 | 2,217,417 | +43,221 | 0.20% | 979,400 |
| 2013-01-11 | 2013-01-09 | 0.431 | 2,174,196 | +93,958 | 0.19% | 937,170 |
| 2013-01-09 | 2013-01-07 | 0.436 | 2,080,238 | +24,430 | 0.19% | 907,740 |
| 2013-01-02 | 2012-12-27 | 0.367 | 2,055,808 | +3,758 | 0.18% | 754,860 |
| 2012-12-10 | 2012-12-06 | 0.394 | 2,052,050 | -30,067 | 0.18% | 808,080 |
| 2012-07-23 | 2012-07-19 | 0.452 | 2,082,117 | +5,638 | 0.19% | 941,800 |
| 2012-07-12 | 2012-07-10 | 0.527 | 2,076,479 | +26,308 | 0.19% | 1,093,950 |
| 2012-07-11 | 2012-07-09 | 0.522 | 2,050,171 | +18,792 | 0.18% | 1,069,180 |
| 2012-07-10 | 2012-07-06 | 0.511 | 2,031,379 | -18,792 | 0.18% | 1,037,760 |
| 2012-06-22 | 2012-06-20 | 0.564 | 2,050,171 | +445,363 | 0.18% | 1,156,460 |
| 2012-06-20 | 2012-06-18 | 0.671 | 1,604,808 | +9,395 | 0.14% | 1,076,040 |
| 2012-06-07 | 2012-06-05 | 0.263 | 1,595,413 | +46,980 | 0.14% | 419,406 |
| 2012-05-30 | 2012-05-28 | 0.394 | 1,548,433 | +22,550 | 0.14% | 609,760 |
| 2012-05-28 | 2012-05-24 | 0.404 | 1,525,883 | +18,791 | 0.14% | 617,120 |
| 2012-05-22 | 2012-05-18 | 0.404 | 1,507,092 | +5,638 | 0.13% | 609,520 |
| 2012-05-16 | 2012-05-14 | 0.474 | 1,501,454 | -1,879 | 0.13% | 711,110 |
| 2012-04-18 | 2012-04-16 | 0.575 | 1,503,333 | -125,905 | 0.13% | 864,000 |
| 2012-04-03 | 2012-03-30 | 0.564 | 1,629,238 | -7,516 | 0.15% | 919,020 |
| 2012-03-15 | 2012-03-13 | 0.692 | 1,636,754 | -1,879 | 0.15% | 1,132,300 |
| 2012-03-08 | 2012-03-06 | 0.671 | 1,638,633 | +3,758 | 0.15% | 1,098,720 |
| 2012-02-29 | 2012-02-27 | 0.745 | 1,634,875 | +9,396 | 0.15% | 1,218,000 |
| 2012-02-28 | 2012-02-24 | 0.809 | 1,625,479 | +253,687 | 0.15% | 1,314,800 |
| 2012-02-03 | 2012-02-01 | 0.766 | 1,371,792 | -7,516 | 0.12% | 1,051,200 |
| 2012-02-01 | 2012-01-30 | 0.777 | 1,379,308 | +1,879 | 0.12% | 1,071,640 |
| 2012-01-30 | 2012-01-26 | 0.873 | 1,377,429 | +7,516 | 0.12% | 1,202,120 |
| 2011-12-13 | 2011-12-09 | 1.575 | 1,369,913 | -75,166 | 0.12% | 2,157,841 |
| 2011-12-09 | 2011-12-07 | 1.692 | 1,445,079 | -18,792 | 0.13% | 2,445,420 |
| 2011-12-08 | 2011-12-06 | 1.692 | 1,463,871 | -1,879 | 0.13% | 2,477,220 |
| 2011-11-29 | 2011-11-25 | 1.437 | 1,465,750 | -110,871 | 0.13% | 2,106,000 |
| 2011-11-24 | 2011-11-22 | 1.501 | 1,576,621 | -9,396 | 0.14% | 2,365,980 |
| 2011-11-17 | 2011-11-15 | 1.490 | 1,586,017 | -18,791 | 0.14% | 2,363,200 |
| 2011-11-14 | 2011-11-10 | 1.511 | 1,604,808 | -9,396 | 0.14% | 2,425,359 |
| 2011-10-24 | 2011-10-20 | 1.682 | 1,614,204 | -9,396 | 0.15% | 2,714,440 |
| 2011-10-18 | 2011-10-14 | 1.692 | 1,623,600 | -1,879 | 0.15% | 2,747,520 |
| 2011-10-14 | 2011-10-12 | 1.703 | 1,625,479 | +46,979 | 0.15% | 2,768,000 |
| 2011-10-11 | 2011-10-07 | 1.735 | 1,578,500 | -9,396 | 0.14% | 2,738,400 |
| 2011-10-07 | 2011-10-04 | 1.756 | 1,587,896 | -7,517 | 0.14% | 2,788,500 |
| 2011-10-04 | 2011-09-30 | 1.809 | 1,595,413 | +5,638 | 0.14% | 2,886,601 |
| 2011-09-27 | 2011-09-23 | 1.809 | 1,589,775 | -18,792 | 0.14% | 2,876,400 |
| 2011-09-21 | 2011-09-19 | 1.884 | 1,608,567 | -56,375 | 0.15% | 3,030,241 |
| 2011-09-20 | 2011-09-16 | 1.894 | 1,664,942 | +56,375 | 0.15% | 3,154,161 |
| 2011-09-19 | 2011-09-15 | 1.820 | 1,608,567 | -9,396 | 0.15% | 2,927,521 |
| 2011-09-16 | 2011-09-14 | 1.831 | 1,617,963 | -41,341 | 0.15% | 2,961,841 |
| 2011-09-12 | 2011-09-08 | 1.894 | 1,659,304 | +11,275 | 0.15% | 3,143,480 |
| 2011-09-09 | 2011-09-07 | 1.937 | 1,648,029 | +50,737 | 0.15% | 3,192,280 |
| 2011-09-06 | 2011-09-02 | 1.841 | 1,597,292 | -18,791 | 0.14% | 2,941,001 |
| 2011-09-05 | 2011-09-01 | 1.863 | 1,616,083 | +9,395 | 0.15% | 3,009,999 |
| 2011-09-02 | 2011-08-31 | 1.841 | 1,606,688 | -75,166 | 0.15% | 2,958,301 |
| 2011-08-31 | 2011-08-29 | 1.575 | 1,681,854 | -385,229 | 0.15% | 2,649,200 |
| 2011-08-30 | 2011-08-26 | 1.714 | 2,067,083 | +7,516 | 0.19% | 3,541,999 |
| 2011-08-29 | 2011-08-25 | 1.745 | 2,059,567 | +342,009 | 0.19% | 3,594,881 |
| 2011-08-24 | 2011-08-22 | 1.671 | 1,717,558 | +16,912 | 0.16% | 2,869,959 |
| 2011-08-23 | 2011-08-19 | 1.777 | 1,700,646 | -11,275 | 0.15% | 3,022,700 |
| 2011-08-19 | 2011-08-17 | 1.745 | 1,711,921 | +28,188 | 0.15% | 2,988,080 |
| 2011-08-17 | 2011-08-15 | 1.735 | 1,683,733 | +46,979 | 0.15% | 2,920,959 |
| 2011-08-16 | 2011-08-12 | 1.820 | 1,636,754 | -103,354 | 0.15% | 2,978,820 |
| 2011-08-15 | 2011-08-11 | 2.043 | 1,740,108 | -1,880 | 0.16% | 3,555,839 |
| 2011-08-12 | 2011-08-10 | 2.022 | 1,741,988 | +13,155 | 0.16% | 3,522,601 |
| 2011-08-10 | 2011-08-08 | 1.841 | 1,728,833 | +28,187 | 0.16% | 3,183,199 |
| 2011-08-09 | 2011-08-05 | 1.852 | 1,700,646 | -195,433 | 0.15% | 3,149,400 |
| 2011-08-08 | 2011-08-04 | 1.894 | 1,896,079 | -52,617 | 0.17% | 3,592,040 |
| 2011-08-05 | 2011-08-03 | 1.852 | 1,948,696 | -24,429 | 0.18% | 3,608,760 |
| 2011-08-03 | 2011-08-01 | 1.362 | 1,973,125 | +39,462 | 0.18% | 2,688,000 |
| 2011-08-01 | 2011-07-28 | 1.192 | 1,933,663 | +15,034 | 0.17% | 2,304,961 |
| 2011-07-25 | 2011-07-21 | 1.224 | 1,918,629 | +28,187 | 0.17% | 2,348,300 |
| 2011-07-22 | 2011-07-20 | 1.256 | 1,890,442 | +28,188 | 0.17% | 2,374,160 |
| 2011-07-21 | 2011-07-19 | 1.267 | 1,862,254 | +43,221 | 0.17% | 2,358,580 |
| 2011-07-20 | 2011-07-18 | 1.288 | 1,819,033 | +3,758 | 0.16% | 2,342,560 |
| 2011-07-13 | 2011-07-11 | 1.384 | 1,815,275 | +11,275 | 0.16% | 2,511,600 |
| 2011-07-07 | 2011-07-05 | 1.320 | 1,804,000 | -9,396 | 0.16% | 2,380,800 |
| 2011-07-06 | 2011-07-04 | 1.447 | 1,813,396 | +7,517 | 0.16% | 2,624,800 |
| 2011-07-04 | 2011-06-29 | 1.639 | 1,805,879 | -37,584 | 0.16% | 2,959,880 |
| 2011-06-30 | 2011-06-28 | 1.628 | 1,843,463 | +150,334 | 0.17% | 3,001,861 |
| 2011-06-27 | 2011-06-23 | 1.863 | 1,693,129 | -11,275 | 0.15% | 3,153,500 |
| 2011-06-21 | 2011-06-17 | 1.969 | 1,704,404 | -16,913 | 0.15% | 3,355,900 |
| 2011-06-17 | 2011-06-15 | 1.809 | 1,721,317 | +11,275 | 0.16% | 3,114,401 |
| 2011-06-16 | 2011-06-14 | 2.001 | 1,710,042 | +58,254 | 0.15% | 3,421,601 |
| 2011-06-15 | 2011-06-13 | 2.001 | 1,651,788 | +18,792 | 0.15% | 3,305,041 |
| 2011-06-14 | 2011-06-10 | 2.022 | 1,632,996 | +420,933 | 0.15% | 3,302,200 |
| 2011-06-13 | 2011-06-09 | 2.161 | 1,212,063 | +187,917 | 0.11% | 2,618,701 |
| 2011-06-10 | 2011-06-08 | 1.841 | 1,024,146 | +9,396 | 0.09% | 1,885,700 |
| 2011-06-08 | 2011-06-03 | 1.809 | 1,014,750 | +189,796 | 0.09% | 1,836,000 |
| 2011-05-31 | 2011-05-27 | 1.596 | 824,954 | +43,221 | 0.07% | 1,317,000 |
| 2011-05-27 | 2011-05-25 | 1.447 | 781,733 | +103,354 | 0.07% | 1,131,520 |
| 2011-05-26 | 2011-05-24 | 1.735 | 678,379 | -97,717 | 0.06% | 1,176,860 |
| 2011-05-25 | 2011-05-23 | 1.916 | 776,096 | -5,637 | 0.07% | 1,486,800 |
| 2011-05-24 | 2011-05-20 | 2.012 | 781,733 | +9,396 | 0.07% | 1,572,479 |
| 2011-05-23 | 2011-05-19 | 2.097 | 772,337 | -1,880 | 0.07% | 1,619,339 |
| 2011-05-20 | 2011-05-18 | 2.097 | 774,217 | -328,854 | 0.07% | 1,623,281 |
| 2011-05-19 | 2011-05-17 | 2.097 | 1,103,071 | +33,825 | 0.10% | 2,312,780 |
| 2011-05-17 | 2011-05-13 | 2.043 | 1,069,246 | +159,729 | 0.10% | 2,184,960 |
| 2011-05-12 | 2011-05-09 | 1.873 | 909,517 | -92,079 | 0.08% | 1,703,681 |
| 2011-05-11 | 2011-05-06 | 1.660 | 1,001,596 | +3,759 | 0.09% | 1,662,960 |
| 2011-05-09 | 2011-05-05 | 1.554 | 997,837 | +18,791 | 0.09% | 1,550,519 |
| 2011-05-06 | 2011-05-04 | 1.501 | 979,046 | -45,100 | 0.09% | 1,469,220 |
| 2011-04-29 | 2011-04-27 | 1.171 | 1,024,146 | +28,188 | 0.09% | 1,199,000 |
| 2011-04-21 | 2011-04-19 | 1.149 | 995,958 | +18,791 | 0.09% | 1,144,800 |
| 2011-04-18 | 2011-04-14 | 1.203 | 977,167 | +18,792 | 0.09% | 1,175,200 |
| 2011-03-31 | 2011-03-29 | 1.107 | 958,375 | +9,396 | 0.09% | 1,060,800 |
| 2011-03-30 | 2011-03-28 | 1.139 | 948,979 | -163,488 | 0.09% | 1,080,700 |
| 2011-03-24 | 2011-03-22 | 1.245 | 1,112,467 | +75,167 | 0.10% | 1,385,280 |
| 2011-03-23 | 2011-03-21 | 1.277 | 1,037,300 | +75,167 | 0.10% | 1,324,800 |
| 2011-03-22 | 2011-03-18 | 1.320 | 962,133 | +43,221 | 0.09% | 1,269,760 |
| 2011-03-21 | 2011-03-17 | 1.224 | 918,912 | +131,541 | 0.08% | 1,124,699 |
| 2011-03-18 | 2011-03-16 | 1.256 | 787,371 | +665,225 | 0.07% | 988,840 |
| 2011-03-08 | 2011-03-04 | 0.990 | 122,146 | -13,154 | 0.01% | 120,900 |
| 2011-03-03 | 2011-03-01 | 0.947 | 135,300 | -86,442 | 0.01% | 128,160 |
| 2011-03-01 | 2011-02-25 | 0.937 | 221,742 | -93,958 | 0.02% | 207,680 |
| 2011-02-28 | 2011-02-24 | 0.958 | 315,700 | -99,596 | 0.03% | 302,400 |
| 2011-02-25 | 2011-02-23 | 0.958 | 415,296 | -30,066 | 0.04% | 397,800 |
| 2011-02-18 | 2011-02-16 | 0.969 | 445,362 | -3,759 | 0.04% | 431,340 |
| 2011-01-21 | 2011-01-19 | 0.937 | 449,121 | +3,759 | 0.04% | 420,640 |
| 2011-01-19 | 2011-01-17 | 0.958 | 445,362 | +366,437 | 0.04% | 426,600 |
| 2011-01-10 | 2011-01-06 | 1.000 | 78,925 | +65,771 | 0.01% | 78,960 |
| 2010-12-29 | 2010-12-24 | 1.000 | 13,154 | -35,704 | 0.00% | 13,160 |
| 2010-12-22 | 2010-12-20 | 0.894 | 48,858 | +35,704 | 0.00% | 43,680 |
| 2010-12-16 | 2010-12-14 | 0.915 | 13,154 | -41,342 | 0.00% | 12,040 |
| 2010-12-08 | 2010-12-06 | 0.532 | 54,496 | -167,246 | 0.01% | 29,000 |
| 2010-12-03 | 2010-12-01 | 0.468 | 221,742 | +13,154 | 0.02% | 103,840 |
| 2010-10-28 | 2010-10-26 | 0.447 | 208,588 | -93,958 | 0.02% | 93,240 |
| 2010-10-13 | 2010-10-11 | 0.415 | 302,546 | -137,179 | 0.03% | 125,580 |
| 2010-09-30 | 2010-09-28 | 0.319 | 439,725 | -112,750 | 0.04% | 140,400 |
| 2010-09-27 | 2010-09-22 | 0.314 | 552,475 | -187,917 | 0.05% | 173,460 |
| 2010-09-14 | 2010-09-10 | 0.293 | 740,392 | +137,180 | 0.07% | 216,700 |
| 2010-08-11 | 2010-08-09 | 0.254 | 603,212 | -3,759 | 0.06% | 153,438 |
| 2010-07-30 | 2010-07-28 | 0.255 | 606,971 | -5,637 | 0.06% | 155,040 |
| 2010-06-30 | 2010-06-28 | 0.239 | 612,608 | -50,738 | 0.06% | 146,700 |
| 2010-05-25 | 2010-05-20 | 0.221 | 663,346 | -103,354 | 0.06% | 146,848 |
| 2010-05-13 | 2010-05-11 | 0.234 | 766,700 | -3,758 | 0.07% | 179,520 |
| 2010-05-06 | 2010-05-04 | 0.248 | 770,458 | -39,463 | 0.07% | 191,060 |
| 2010-04-28 | 2010-04-26 | 0.255 | 809,921 | +187,917 | 0.08% | 206,880 |
| 2010-04-19 | 2010-04-15 | 0.264 | 622,004 | -22,550 | 0.06% | 164,176 |
| 2010-04-14 | 2010-04-12 | 0.261 | 644,554 | +3,758 | 0.06% | 168,070 |
| 2010-04-08 | 2010-04-01 | 0.261 | 640,796 | -28,187 | 0.06% | 167,090 |
| 2010-03-25 | 2010-03-23 | 0.271 | 668,983 | +103,354 | 0.06% | 181,560 |
| 2010-03-10 | 2010-03-08 | 0.266 | 565,629 | -9,396 | 0.05% | 150,500 |
| 2010-03-04 | 2010-03-02 | 0.256 | 575,025 | +28,188 | 0.05% | 147,492 |
| 2010-02-08 | 2010-02-04 | 0.253 | 546,837 | +3,758 | 0.05% | 138,516 |
| 2010-02-05 | 2010-02-03 | 0.271 | 543,079 | +9,396 | 0.05% | 147,390 |
| 2010-02-04 | 2010-02-02 | 0.259 | 533,683 | +206,708 | 0.05% | 138,024 |
| 2010-01-27 | 2010-01-25 | 0.314 | 326,975 | +135,300 | 0.03% | 102,660 |
| 2010-01-26 | 2010-01-22 | 0.245 | 191,675 | -93,958 | 0.02% | 46,920 |
| 2010-01-19 | 2010-01-15 | 0.258 | 285,633 | -187,917 | 0.03% | 73,568 |
| 2010-01-15 | 2010-01-13 | 0.251 | 473,550 | -187,917 | 0.04% | 118,944 |
| 2010-01-14 | 2010-01-12 | 0.254 | 661,467 | -394,625 | 0.06% | 168,256 |
| 2010-01-07 | 2010-01-05 | 0.204 | 1,056,092 | +263,084 | 0.10% | 215,808 |
| 2009-12-29 | 2009-12-24 | 0.216 | 793,008 | +178,521 | 0.07% | 171,332 |
| 2009-12-21 | 2009-12-17 | 0.234 | 614,487 | +93,958 | 0.06% | 143,880 |
| 2009-12-16 | 2009-12-14 | 0.287 | 520,529 | +93,958 | 0.05% | 149,580 |
| 2009-12-11 | 2009-12-09 | 0.265 | 426,571 | +26,309 | 0.08% | 113,046 |
| 2009-12-10 | 2009-12-08 | 0.230 | 400,262 | +24,429 | 0.08% | 92,016 |
| 2009-11-20 | 2009-11-18 | 0.235 | 375,833 | +93,958 | 0.07% | 88,400 |
| 2009-11-18 | 2009-11-16 | 0.251 | 281,875 | +93,958 | 0.05% | 70,800 |
| 2009-11-10 | 2009-11-06 | 0.266 | 187,917 | +93,959 | 0.04% | 50,000 |
| 2009-11-09 | 2009-11-05 | 1.128 | 93,958 | +93,958 | 0.02% | 106,000 |
| 2009-10-16 | 2009-10-14 | 0.915 | 0 | -11,275 | ||
| 2009-10-05 | 2009-09-30 | 0.883 | 11,275 | -55,435 | 0.00% | 9,960 |
| 2009-09-30 | 2009-09-28 | 0.745 | 66,710 | -363,619 | 0.03% | 49,700 |
| 2009-09-28 | 2009-09-24 | 0.660 | 430,329 | -18,792 | 0.16% | 283,960 |
| 2009-09-23 | 2009-09-21 | 0.617 | 449,121 | +9,396 | 0.17% | 277,240 |
| 2009-09-22 | 2009-09-18 | 0.617 | 439,725 | +940 | 0.17% | 271,440 |
| 2009-09-21 | 2009-09-17 | 0.628 | 438,785 | +939 | 0.17% | 275,530 |
| 2009-09-18 | 2009-09-16 | 0.607 | 437,846 | -46,979 | 0.17% | 265,620 |
| 2009-09-09 | 2009-09-07 | 0.617 | 484,825 | -75,167 | 0.18% | 299,280 |
| 2009-09-02 | 2009-08-31 | 0.596 | 559,992 | -46,979 | 0.21% | 333,760 |
| 2009-08-14 | 2009-08-12 | 0.745 | 606,971 | -21,610 | 0.23% | 452,200 |
| 2009-08-12 | 2009-08-10 | 0.681 | 628,581 | -14,094 | 0.24% | 428,160 |
| 2009-08-04 | 2009-07-31 | 0.671 | 642,675 | +135,300 | 0.24% | 430,920 |
| 2009-06-25 | 2009-06-23 | 0.617 | 507,375 | +8,456 | 0.19% | 313,200 |
| 2009-06-22 | 2009-06-18 | 0.639 | 498,919 | -49,798 | 0.19% | 318,600 |
| 2009-06-18 | 2009-06-16 | 0.596 | 548,717 | -108,052 | 0.21% | 327,040 |
| 2009-06-17 | 2009-06-15 | 0.596 | 656,769 | +49,798 | 0.25% | 391,440 |
| 2009-06-12 | 2009-06-10 | 0.649 | 606,971 | -54,496 | 0.23% | 394,060 |
| 2009-06-10 | 2009-06-08 | 0.671 | 661,467 | -9,395 | 0.25% | 443,520 |
| 2009-06-09 | 2009-06-05 | 0.639 | 670,862 | -29,128 | 0.25% | 428,400 |
| 2009-06-08 | 2009-06-04 | 0.607 | 699,990 | -110,870 | 0.26% | 424,650 |
| 2009-06-05 | 2009-06-03 | 0.639 | 810,860 | -13,155 | 0.31% | 517,800 |
| 2009-06-04 | 2009-06-02 | 0.628 | 824,015 | +196,373 | 0.31% | 517,430 |
| 2009-06-03 | 2009-06-01 | 0.639 | 627,642 | +14,094 | 0.24% | 400,800 |
| 2009-06-02 | 2009-05-29 | 0.628 | 613,548 | +92,079 | 0.23% | 385,270 |
| 2009-06-01 | 2009-05-27 | 0.617 | 521,469 | +16,913 | 0.20% | 321,900 |
| 2009-05-29 | 2009-05-26 | 0.607 | 504,556 | +42,281 | 0.19% | 306,090 |
| 2009-05-26 | 2009-05-22 | 0.553 | 462,275 | -19,731 | 0.17% | 255,840 |
| 2009-05-25 | 2009-05-21 | 0.575 | 482,006 | +220,802 | 0.18% | 277,020 |
| 2009-05-21 | 2009-05-19 | 0.564 | 261,204 | +46,979 | 0.10% | 147,340 |
| 2009-05-19 | 2009-05-15 | 0.553 | 214,225 | +42,281 | 0.08% | 118,560 |
| 2009-05-15 | 2009-05-13 | 0.596 | 171,944 | +46,979 | 0.07% | 102,480 |
| 2009-05-14 | 2009-05-12 | 0.553 | 124,965 | +22,550 | 0.05% | 69,160 |
| 2009-05-13 | 2009-05-11 | 0.617 | 102,415 | +56,375 | 0.04% | 63,220 |
| 2009-05-12 | 2009-05-08 | 0.515 | 46,040 | +29,127 | 0.02% | 23,716 |
| 2009-05-11 | 2009-05-07 | 0.496 | 16,913 | -18,791 | 0.01% | 8,388 |
| 2009-05-08 | 2009-05-06 | 0.522 | 35,704 | +31,006 | 0.01% | 18,620 |
| 2008-11-18 | 2008-11-14 | 0.596 | 4,698 | +4,698 | 0.00% | 2,800 |
| 2008-01-14 | 2008-01-10 | 1.413 | 0 | -16,308 | ||
| 2008-01-04 | 2008-01-02 | 1.656 | 16,308 | -18,121 | 0.01% | 26,999 |
| 2008-01-03 | 2007-12-31 | 1.545 | 34,429 | +18,121 | 0.01% | 53,200 |
| 2008-01-02 | 2007-12-27 | 1.324 | 16,308 | -1,813 | 0.01% | 21,599 |
| 2007-12-17 | 2007-12-13 | 1.214 | 18,121 | -906 | 0.01% | 22,001 |
| 2007-12-14 | 2007-12-12 | 1.391 | 19,027 | -88,790 | 0.01% | 26,461 |
| 2007-10-25 | 2007-10-23 | 1.921 | 107,817 | +1,283 | 0.04% | 207,146 |
| 2007-10-04 | 2007-10-02 | 2.189 | 106,534 | -515,658 | 0.04% | 233,241 |
| 2007-10-03 | 2007-09-28 | 2.413 | 622,192 | -166,515 | 0.25% | 1,501,199 |
| 2007-10-02 | 2007-09-27 | 2.614 | 788,707 | +17,905 | 0.32% | 2,061,540 |
| 2007-09-18 | 2007-09-14 | 2.949 | 770,802 | +895 | 0.31% | 2,273,039 |
| 2007-08-28 | 2007-08-24 | 3.150 | 769,907 | -5,371 | 0.31% | 2,425,200 |
| 2007-08-21 | 2007-08-17 | 2.301 | 775,278 | -896 | 0.33% | 1,783,959 |
| 2007-08-13 | 2007-08-09 | 3.306 | 776,174 | +391,220 | 0.33% | 2,566,321 |
| 2007-08-10 | 2007-08-08 | 3.195 | 384,954 | -5,371 | 0.16% | 1,229,802 |
| 2007-07-31 | 2007-07-27 | 3.686 | 390,325 | -895 | 0.33% | 1,438,800 |
| 2007-07-30 | 2007-07-26 | 13.851 | 391,220 | +895 | 0.33% | 5,418,797 |
| 2007-07-27 | 2007-07-25 | 14.253 | 390,325 | +195,163 | 0.33% | 5,563,360 |
| 2007-07-26 | 2007-07-24 | 13.404 | 195,162 | +1,342 | 0.33% | 2,615,994 |
| 2007-07-20 | 2007-07-18 | 14.074 | 193,820 | -13,428 | 0.33% | 2,727,905 |
| 2007-07-16 | 2007-07-12 | 15.325 | 207,248 | -16,562 | 0.35% | 3,176,176 |
| 2007-07-13 | 2007-07-11 | 15.415 | 223,810 | +170,991 | 0.38% | 3,449,997 |
| 2007-07-11 | 2007-07-09 | 13.806 | 52,819 | +12,533 | 0.09% | 729,237 |
| 2007-07-10 | 2007-07-06 | 12.734 | 40,286 | +8,953 | 0.07% | 513,002 |
| 2007-06-29 | 2007-06-27 | 12.779 | 31,333 | +3,581 | 0.06% | 400,395 |
| 2007-06-28 | 2007-06-26 | 12.734 | 27,752 | -87,286 | 0.05% | 353,394 |
| 2007-06-27 | 2007-06-25 | 12.957 | 115,038 | +2,685 | 0.20% | 1,490,594 |
| 2007-06-26 | 2007-06-22 | 10.857 | 112,353 | 0.20% | 1,219,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy