History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 3,422,000 +0 0.09% 102,660
2025-09-29 2025-09-25 0.030 3,422,000 +0 0.09% 102,660
2025-09-26 2025-09-24 0.030 3,422,000 +0 0.09% 102,660
2025-09-25 2025-09-23 0.030 3,422,000 +0 0.09% 102,660
2025-09-24 2025-09-22 0.030 3,422,000 +0 0.09% 102,660
2025-09-23 2025-09-19 0.030 3,422,000 +0 0.09% 102,660
2025-09-22 2025-09-18 0.030 3,422,000 +0 0.09% 102,660
2025-09-19 2025-09-17 0.030 3,422,000 +0 0.09% 102,660
2025-09-18 2025-09-16 0.030 3,422,000 +0 0.09% 102,660
2025-09-17 2025-09-15 0.030 3,422,000 +0 0.09% 102,660
2025-09-16 2025-09-12 0.030 3,422,000 +0 0.09% 102,660
2025-09-15 2025-09-11 0.030 3,422,000 +0 0.09% 102,660
2025-09-12 2025-09-10 0.030 3,422,000 +0 0.09% 102,660
2025-09-11 2025-09-09 0.030 3,422,000 +0 0.09% 102,660
2025-09-10 2025-09-08 0.030 3,422,000 +0 0.09% 102,660
2025-09-09 2025-09-05 0.030 3,422,000 +0 0.09% 102,660
2025-09-08 2025-09-04 0.030 3,422,000 +0 0.09% 102,660
2025-09-05 2025-09-03 0.030 3,422,000 +0 0.09% 102,660
2025-09-04 2025-09-02 0.030 3,422,000 +0 0.09% 102,660
2025-09-03 2025-09-01 0.030 3,422,000 +0 0.09% 102,660
2025-09-02 2025-08-29 0.030 3,422,000 +0 0.09% 102,660
2025-09-01 2025-08-28 0.030 3,422,000 +0 0.09% 102,660
2025-08-29 2025-08-27 0.030 3,422,000 +0 0.09% 102,660
2025-08-28 2025-08-26 0.030 3,422,000 +0 0.09% 102,660
2025-08-27 2025-08-25 0.030 3,422,000 +0 0.09% 102,660
2025-08-26 2025-08-22 0.030 3,422,000 +0 0.09% 102,660
2025-08-25 2025-08-21 0.030 3,422,000 +0 0.09% 102,660
2025-08-22 2025-08-20 0.030 3,422,000 +0 0.09% 102,660
2025-08-21 2025-08-19 0.030 3,422,000 +0 0.09% 102,660
2025-08-20 2025-08-18 0.030 3,422,000 +0 0.09% 102,660
2025-08-19 2025-08-15 0.030 3,422,000 +0 0.09% 102,660
2025-08-18 2025-08-14 0.030 3,422,000 +0 0.09% 102,660
2025-08-15 2025-08-13 0.030 3,422,000 +0 0.09% 102,660
2025-08-14 2025-08-12 0.030 3,422,000 +0 0.09% 102,660
2025-08-13 2025-08-11 0.030 3,422,000 +0 0.09% 102,660
2025-08-12 2025-08-08 0.030 3,422,000 +0 0.09% 102,660
2025-08-11 2025-08-07 0.030 3,422,000 +0 0.09% 102,660
2025-08-08 2025-08-06 0.030 3,422,000 +0 0.09% 102,660
2025-08-07 2025-08-05 0.030 3,422,000 +0 0.09% 102,660
2025-08-06 2025-08-04 0.030 3,422,000 +0 0.09% 102,660
2025-08-05 2025-08-01 0.030 3,422,000 +0 0.09% 102,660
2025-08-04 2025-07-31 0.030 3,422,000 +0 0.09% 102,660
2025-08-01 2025-07-30 0.030 3,422,000 +0 0.09% 102,660
2025-07-31 2025-07-29 0.030 3,422,000 +0 0.09% 102,660
2025-07-30 2025-07-28 0.030 3,422,000 +0 0.09% 102,660
2025-07-29 2025-07-25 0.030 3,422,000 +0 0.09% 102,660
2025-07-28 2025-07-24 0.030 3,422,000 +0 0.09% 102,660
2025-07-25 2025-07-23 0.030 3,422,000 +0 0.09% 102,660
2025-07-24 2025-07-22 0.030 3,422,000 +0 0.09% 102,660
2025-07-23 2025-07-21 0.030 3,422,000 +0 0.09% 102,660
2025-07-22 2025-07-18 0.030 3,422,000 +0 0.09% 102,660
2025-07-21 2025-07-17 0.030 3,422,000 +0 0.09% 102,660
2025-07-18 2025-07-16 0.030 3,422,000 +0 0.09% 102,660
2025-07-17 2025-07-15 0.030 3,422,000 +0 0.09% 102,660
2025-07-16 2025-07-14 0.030 3,422,000 +0 0.09% 102,660
2025-07-15 2025-07-11 0.030 3,422,000 +0 0.09% 102,660
2025-07-14 2025-07-10 0.030 3,422,000 +0 0.09% 102,660
2025-07-11 2025-07-09 0.030 3,422,000 +0 0.09% 102,660
2025-07-10 2025-07-08 0.030 3,422,000 +0 0.09% 102,660
2025-07-09 2025-07-07 0.030 3,422,000 +0 0.09% 102,660
2025-07-08 2025-07-04 0.030 3,422,000 +0 0.09% 102,660
2025-07-07 2025-07-03 0.030 3,422,000 +0 0.09% 102,660
2025-07-04 2025-07-02 0.030 3,422,000 +0 0.09% 102,660
2025-07-03 2025-06-30 0.030 3,422,000 +0 0.09% 102,660
2025-07-02 2025-06-27 0.030 3,422,000 +0 0.09% 102,660
2025-06-30 2025-06-26 0.030 3,422,000 +0 0.09% 102,660
2025-06-27 2025-06-25 0.030 3,422,000 +0 0.09% 102,660
2025-06-26 2025-06-24 0.030 3,422,000 +0 0.09% 102,660
2025-06-25 2025-06-23 0.030 3,422,000 +0 0.09% 102,660
2025-06-24 2025-06-20 0.030 3,422,000 +0 0.09% 102,660
2025-06-23 2025-06-19 0.030 3,422,000 +0 0.09% 102,660
2025-06-20 2025-06-18 0.030 3,422,000 +0 0.09% 102,660
2025-06-19 2025-06-17 0.030 3,422,000 +0 0.09% 102,660
2025-06-18 2025-06-16 0.030 3,422,000 +0 0.09% 102,660
2025-06-17 2025-06-13 0.030 3,422,000 +0 0.09% 102,660
2025-06-16 2025-06-12 0.030 3,422,000 +0 0.09% 102,660
2025-06-13 2025-06-11 0.030 3,422,000 +0 0.09% 102,660
2025-06-12 2025-06-10 0.030 3,422,000 +0 0.09% 102,660
2025-06-11 2025-06-09 0.030 3,422,000 +0 0.09% 102,660
2025-06-10 2025-06-06 0.030 3,422,000 +0 0.09% 102,660
2025-06-09 2025-06-05 0.030 3,422,000 +0 0.09% 102,660
2025-06-06 2025-06-04 0.030 3,422,000 +0 0.09% 102,660
2025-06-05 2025-06-03 0.030 3,422,000 +0 0.09% 102,660
2025-06-04 2025-06-02 0.030 3,422,000 +0 0.09% 102,660
2025-06-03 2025-05-30 0.030 3,422,000 +0 0.09% 102,660
2025-06-02 2025-05-29 0.030 3,422,000 +0 0.09% 102,660
2025-05-30 2025-05-28 0.030 3,422,000 +0 0.09% 102,660
2025-05-29 2025-05-27 0.030 3,422,000 +0 0.09% 102,660
2025-05-28 2025-05-26 0.030 3,422,000 +0 0.09% 102,660
2025-05-27 2025-05-23 0.030 3,422,000 +0 0.09% 102,660
2025-05-26 2025-05-22 0.030 3,422,000 +0 0.09% 102,660
2025-05-23 2025-05-21 0.030 3,422,000 +0 0.09% 102,660
2025-05-22 2025-05-20 0.030 3,422,000 +0 0.09% 102,660
2025-05-21 2025-05-19 0.030 3,422,000 +0 0.09% 102,660
2025-05-20 2025-05-16 0.030 3,422,000 +0 0.09% 102,660
2025-05-19 2025-05-15 0.030 3,422,000 +0 0.09% 102,660
2025-05-16 2025-05-14 0.030 3,422,000 +0 0.09% 102,660
2025-05-15 2025-05-13 0.030 3,422,000 +0 0.09% 102,660
2025-05-14 2025-05-12 0.030 3,422,000 +0 0.09% 102,660
2025-05-13 2025-05-09 0.030 3,422,000 +0 0.09% 102,660
2025-05-12 2025-05-08 0.030 3,422,000 +0 0.09% 102,660
2025-05-09 2025-05-07 0.030 3,422,000 +0 0.09% 102,660
2025-05-08 2025-05-06 0.030 3,422,000 +0 0.09% 102,660
2025-05-07 2025-05-02 0.030 3,422,000 +0 0.09% 102,660
2025-05-06 2025-04-30 0.030 3,422,000 +0 0.09% 102,660
2025-05-02 2025-04-29 0.030 3,422,000 +0 0.09% 102,660
2025-04-30 2025-04-28 0.030 3,422,000 +0 0.09% 102,660
2025-04-29 2025-04-25 0.030 3,422,000 +0 0.09% 102,660
2025-04-28 2025-04-24 0.030 3,422,000 +0 0.09% 102,660
2025-04-25 2025-04-23 0.030 3,422,000 +0 0.09% 102,660
2025-04-24 2025-04-22 0.030 3,422,000 +0 0.09% 102,660
2025-04-23 2025-04-17 0.030 3,422,000 +0 0.09% 102,660
2025-04-22 2025-04-16 0.030 3,422,000 +0 0.09% 102,660
2025-04-17 2025-04-15 0.030 3,422,000 +0 0.09% 102,660
2025-04-16 2025-04-14 0.030 3,422,000 +0 0.09% 102,660
2025-04-15 2025-04-11 0.030 3,422,000 +0 0.09% 102,660
2025-04-14 2025-04-10 0.030 3,422,000 +0 0.09% 102,660
2025-04-11 2025-04-09 0.030 3,422,000 +0 0.09% 102,660
2025-04-10 2025-04-08 0.030 3,422,000 +0 0.09% 102,660
2025-04-09 2025-04-07 0.030 3,422,000 +0 0.09% 102,660
2025-04-08 2025-04-03 0.030 3,422,000 +0 0.09% 102,660
2025-04-07 2025-04-02 0.030 3,422,000 +0 0.09% 102,660
2025-04-03 2025-04-01 0.030 3,422,000 +0 0.09% 102,660
2025-04-02 2025-03-31 0.030 3,422,000 +0 0.09% 102,660
2025-04-01 2025-03-28 0.030 3,422,000 +0 0.09% 102,660
2025-03-31 2025-03-27 0.030 3,422,000 +0 0.09% 102,660
2025-03-28 2025-03-26 0.030 3,422,000 +0 0.09% 102,660
2025-03-27 2025-03-25 0.030 3,422,000 +0 0.09% 102,660
2025-03-26 2025-03-24 0.030 3,422,000 +0 0.09% 102,660
2025-03-25 2025-03-21 0.030 3,422,000 +0 0.09% 102,660
2025-03-24 2025-03-20 0.030 3,422,000 +0 0.09% 102,660
2025-03-21 2025-03-19 0.030 3,422,000 +0 0.09% 102,660
2025-03-20 2025-03-18 0.030 3,422,000 +0 0.09% 102,660
2025-03-19 2025-03-17 0.030 3,422,000 +0 0.09% 102,660
2025-03-18 2025-03-14 0.030 3,422,000 +0 0.09% 102,660
2025-03-17 2025-03-13 0.030 3,422,000 +0 0.09% 102,660
2025-03-14 2025-03-12 0.030 3,422,000 +0 0.09% 102,660
2025-03-13 2025-03-11 0.030 3,422,000 +0 0.09% 102,660
2025-03-12 2025-03-10 0.030 3,422,000 +0 0.09% 102,660
2025-03-11 2025-03-07 0.030 3,422,000 +0 0.09% 102,660
2025-03-10 2025-03-06 0.030 3,422,000 +0 0.09% 102,660
2025-03-07 2025-03-05 0.030 3,422,000 +0 0.09% 102,660
2025-03-06 2025-03-04 0.030 3,422,000 +0 0.09% 102,660
2025-03-05 2025-03-03 0.030 3,422,000 +0 0.09% 102,660
2025-03-04 2025-02-28 0.030 3,422,000 +0 0.09% 102,660
2025-03-03 2025-02-27 0.030 3,422,000 +0 0.09% 102,660
2025-02-28 2025-02-26 0.030 3,422,000 +0 0.09% 102,660
2025-02-27 2025-02-25 0.030 3,422,000 +0 0.09% 102,660
2025-02-26 2025-02-24 0.030 3,422,000 +0 0.09% 102,660
2025-02-25 2025-02-21 0.030 3,422,000 +0 0.09% 102,660
2025-02-24 2025-02-20 0.030 3,422,000 +0 0.09% 102,660
2025-02-21 2025-02-19 0.030 3,422,000 +0 0.09% 102,660
2025-02-20 2025-02-18 0.030 3,422,000 +0 0.09% 102,660
2025-02-19 2025-02-17 0.030 3,422,000 +0 0.09% 102,660
2025-02-18 2025-02-14 0.030 3,422,000 +0 0.09% 102,660
2025-02-17 2025-02-13 0.030 3,422,000 +0 0.09% 102,660
2025-02-14 2025-02-12 0.030 3,422,000 +0 0.09% 102,660
2025-02-13 2025-02-11 0.030 3,422,000 +0 0.09% 102,660
2025-02-12 2025-02-10 0.030 3,422,000 +0 0.09% 102,660
2025-02-11 2025-02-07 0.030 3,422,000 +0 0.09% 102,660
2025-02-10 2025-02-06 0.030 3,422,000 +0 0.09% 102,660
2025-02-07 2025-02-05 0.030 3,422,000 +0 0.09% 102,660
2025-02-06 2025-02-04 0.030 3,422,000 +0 0.09% 102,660
2025-02-05 2025-02-03 0.030 3,422,000 +0 0.09% 102,660
2025-02-04 2025-01-28 0.030 3,422,000 +0 0.09% 102,660
2025-02-03 2025-01-24 0.030 3,422,000 +0 0.09% 102,660
2025-01-27 2025-01-23 0.030 3,422,000 +0 0.09% 102,660
2025-01-24 2025-01-22 0.030 3,422,000 +0 0.09% 102,660
2025-01-23 2025-01-21 0.030 3,422,000 +0 0.09% 102,660
2025-01-22 2025-01-20 0.030 3,422,000 +0 0.09% 102,660
2025-01-21 2025-01-17 0.030 3,422,000 +0 0.09% 102,660
2025-01-20 2025-01-16 0.030 3,422,000 +0 0.09% 102,660
2025-01-17 2025-01-15 0.030 3,422,000 +0 0.09% 102,660
2025-01-16 2025-01-14 0.030 3,422,000 +0 0.09% 102,660
2025-01-15 2025-01-13 0.030 3,422,000 +0 0.09% 102,660
2025-01-14 2025-01-10 0.030 3,422,000 +0 0.09% 102,660
2025-01-13 2025-01-09 0.030 3,422,000 +0 0.09% 102,660
2025-01-10 2025-01-08 0.030 3,422,000 +0 0.09% 102,660
2025-01-09 2025-01-07 0.030 3,422,000 +0 0.09% 102,660
2025-01-08 2025-01-06 0.030 3,422,000 +0 0.09% 102,660
2025-01-07 2025-01-03 0.030 3,422,000 +0 0.09% 102,660
2025-01-06 2025-01-02 0.030 3,422,000 +0 0.09% 102,660
2025-01-03 2024-12-31 0.030 3,422,000 +0 0.09% 102,660
2025-01-02 2024-12-27 0.030 3,422,000 +0 0.09% 102,660
2024-12-30 2024-12-24 0.030 3,422,000 +0 0.09% 102,660
2024-12-27 2024-12-20 0.030 3,422,000 +0 0.09% 102,660
2024-12-23 2024-12-19 0.030 3,422,000 +0 0.09% 102,660
2024-12-20 2024-12-18 0.030 3,422,000 +0 0.09% 102,660
2024-12-19 2024-12-17 0.030 3,422,000 +0 0.09% 102,660
2024-12-18 2024-12-16 0.030 3,422,000 +0 0.09% 102,660
2024-12-17 2024-12-13 0.030 3,422,000 +0 0.09% 102,660
2024-12-16 2024-12-12 0.030 3,422,000 +0 0.09% 102,660
2024-12-13 2024-12-11 0.030 3,422,000 +0 0.09% 102,660
2024-12-12 2024-12-10 0.030 3,422,000 +0 0.09% 102,660
2024-12-11 2024-12-09 0.030 3,422,000 +0 0.09% 102,660
2024-12-10 2024-12-06 0.030 3,422,000 +0 0.09% 102,660
2024-12-09 2024-12-05 0.030 3,422,000 +0 0.09% 102,660
2024-12-06 2024-12-04 0.030 3,422,000 +0 0.09% 102,660
2024-12-05 2024-12-03 0.030 3,422,000 +0 0.09% 102,660
2024-12-04 2024-12-02 0.030 3,422,000 +0 0.09% 102,660
2024-12-03 2024-11-29 0.030 3,422,000 +0 0.09% 102,660
2024-12-02 2024-11-28 0.030 3,422,000 +0 0.09% 102,660
2024-11-29 2024-11-27 0.030 3,422,000 +0 0.09% 102,660
2024-11-28 2024-11-26 0.030 3,422,000 +0 0.09% 102,660
2024-11-27 2024-11-25 0.030 3,422,000 +0 0.09% 102,660
2024-11-26 2024-11-22 0.030 3,422,000 +0 0.09% 102,660
2024-11-25 2024-11-21 0.030 3,422,000 +0 0.09% 102,660
2024-11-22 2024-11-20 0.030 3,422,000 +0 0.09% 102,660
2024-11-21 2024-11-19 0.030 3,422,000 +0 0.09% 102,660
2024-11-20 2024-11-18 0.030 3,422,000 +0 0.09% 102,660
2024-11-19 2024-11-15 0.030 3,422,000 +0 0.09% 102,660
2024-11-18 2024-11-14 0.030 3,422,000 +0 0.09% 102,660
2024-11-15 2024-11-13 0.030 3,422,000 +0 0.09% 102,660
2024-11-14 2024-11-12 0.030 3,422,000 +0 0.09% 102,660
2024-11-13 2024-11-11 0.030 3,422,000 +0 0.09% 102,660
2024-11-12 2024-11-08 0.030 3,422,000 +0 0.09% 102,660
2024-11-11 2024-11-07 0.030 3,422,000 +0 0.09% 102,660
2024-11-08 2024-11-06 0.030 3,422,000 +0 0.09% 102,660
2024-11-07 2024-11-05 0.030 3,422,000 +0 0.09% 102,660
2024-11-06 2024-11-04 0.030 3,422,000 +0 0.09% 102,660
2024-11-05 2024-11-01 0.030 3,422,000 +0 0.09% 102,660
2024-11-04 2024-10-31 0.030 3,422,000 +0 0.09% 102,660
2024-11-01 2024-10-30 0.030 3,422,000 +0 0.09% 102,660
2024-10-31 2024-10-29 0.030 3,422,000 +0 0.09% 102,660
2024-10-30 2024-10-28 0.030 3,422,000 +0 0.09% 102,660
2024-10-29 2024-10-25 0.030 3,422,000 +0 0.09% 102,660
2024-10-28 2024-10-24 0.030 3,422,000 +0 0.09% 102,660
2024-10-25 2024-10-23 0.030 3,422,000 +0 0.09% 102,660
2024-10-24 2024-10-22 0.030 3,422,000 +0 0.09% 102,660
2024-10-23 2024-10-21 0.030 3,422,000 +0 0.09% 102,660
2024-10-22 2024-10-18 0.030 3,422,000 +0 0.09% 102,660
2024-10-21 2024-10-17 0.030 3,422,000 +0 0.09% 102,660
2024-10-18 2024-10-16 0.030 3,422,000 +0 0.09% 102,660
2024-10-17 2024-10-15 0.030 3,422,000 +0 0.09% 102,660
2024-10-16 2024-10-14 0.030 3,422,000 +0 0.09% 102,660
2024-10-15 2024-10-10 0.030 3,422,000 +0 0.09% 102,660
2024-10-14 2024-10-09 0.030 3,422,000 +0 0.09% 102,660
2024-10-10 2024-10-08 0.030 3,422,000 +0 0.09% 102,660
2024-10-09 2024-10-07 0.030 3,422,000 +0 0.09% 102,660
2024-10-08 2024-10-04 0.030 3,422,000 +0 0.09% 102,660
2024-10-07 2024-10-03 0.030 3,422,000 +0 0.09% 102,660
2024-10-04 2024-10-02 0.030 3,422,000 +0 0.09% 102,660
2024-10-03 2024-09-30 0.030 3,422,000 +0 0.09% 102,660
2024-10-02 2024-09-27 0.030 3,422,000 +0 0.09% 102,660
2024-09-30 2024-09-26 0.030 3,422,000 +0 0.09% 102,660
2024-09-27 2024-09-25 0.030 3,422,000 +0 0.09% 102,660
2024-09-26 2024-09-24 0.030 3,422,000 +0 0.09% 102,660
2024-09-25 2024-09-23 0.030 3,422,000 +0 0.09% 102,660
2024-09-24 2024-09-20 0.030 3,422,000 +0 0.09% 102,660
2024-09-23 2024-09-19 0.030 3,422,000 +0 0.09% 102,660
2024-09-20 2024-09-17 0.030 3,422,000 +0 0.09% 102,660
2024-09-19 2024-09-16 0.030 3,422,000 +0 0.09% 102,660
2024-09-17 2024-09-13 0.030 3,422,000 +0 0.09% 102,660
2024-09-16 2024-09-12 0.030 3,422,000 +0 0.09% 102,660
2024-09-13 2024-09-11 0.030 3,422,000 +0 0.09% 102,660
2024-09-12 2024-09-10 0.030 3,422,000 +0 0.09% 102,660
2024-09-11 2024-09-09 0.030 3,422,000 +0 0.09% 102,660
2024-09-10 2024-09-05 0.030 3,422,000 +0 0.09% 102,660
2024-09-09 2024-09-04 0.030 3,422,000 +0 0.09% 102,660
2024-09-05 2024-09-03 0.030 3,422,000 +0 0.09% 102,660
2024-09-04 2024-09-02 0.030 3,422,000 +0 0.09% 102,660
2024-09-03 2024-08-30 0.030 3,422,000 +0 0.09% 102,660
2024-09-02 2024-08-29 0.030 3,422,000 +0 0.09% 102,660
2024-08-30 2024-08-28 0.030 3,422,000 +0 0.09% 102,660
2024-08-29 2024-08-27 0.030 3,422,000 +0 0.09% 102,660
2024-08-28 2024-08-26 0.030 3,422,000 +0 0.09% 102,660
2024-08-27 2024-08-23 0.030 3,422,000 +0 0.09% 102,660
2024-08-26 2024-08-22 0.030 3,422,000 +0 0.09% 102,660
2024-08-23 2024-08-21 0.030 3,422,000 +0 0.09% 102,660
2024-08-22 2024-08-20 0.030 3,422,000 +0 0.09% 102,660
2024-08-21 2024-08-19 0.030 3,422,000 +0 0.09% 102,660
2024-08-20 2024-08-16 0.030 3,422,000 +0 0.09% 102,660
2024-08-19 2024-08-15 0.030 3,422,000 +0 0.09% 102,660
2024-08-16 2024-08-14 0.030 3,422,000 +0 0.09% 102,660
2024-08-15 2024-08-13 0.030 3,422,000 +0 0.09% 102,660
2024-08-14 2024-08-12 0.030 3,422,000 +0 0.09% 102,660
2024-08-13 2024-08-09 0.030 3,422,000 +0 0.09% 102,660
2024-08-12 2024-08-08 0.030 3,422,000 +0 0.09% 102,660
2024-08-09 2024-08-07 0.030 3,422,000 +0 0.09% 102,660
2024-08-08 2024-08-06 0.030 3,422,000 +0 0.09% 102,660
2024-08-07 2024-08-05 0.030 3,422,000 +0 0.09% 102,660
2024-08-06 2024-08-02 0.030 3,422,000 +0 0.09% 102,660
2024-08-05 2024-08-01 0.030 3,422,000 +0 0.09% 102,660
2024-08-02 2024-07-31 0.030 3,422,000 +0 0.09% 102,660
2024-08-01 2024-07-30 0.030 3,422,000 +0 0.09% 102,660
2024-07-31 2024-07-29 0.030 3,422,000 +0 0.09% 102,660
2024-07-30 2024-07-26 0.030 3,422,000 +0 0.09% 102,660
2024-07-29 2024-07-25 0.030 3,422,000 +0 0.09% 102,660
2024-07-26 2024-07-24 0.030 3,422,000 +0 0.09% 102,660
2024-07-25 2024-07-23 0.030 3,422,000 +0 0.09% 102,660
2024-07-24 2024-07-22 0.030 3,422,000 +0 0.09% 102,660
2024-07-23 2024-07-19 0.030 3,422,000 +0 0.09% 102,660
2024-07-22 2024-07-18 0.030 3,422,000 +0 0.09% 102,660
2024-07-19 2024-07-17 0.030 3,422,000 +0 0.09% 102,660
2024-07-18 2024-07-16 0.030 3,422,000 +0 0.09% 102,660
2024-07-17 2024-07-15 0.030 3,422,000 +0 0.09% 102,660
2024-07-16 2024-07-12 0.030 3,422,000 +0 0.09% 102,660
2024-07-15 2024-07-11 0.030 3,422,000 +0 0.09% 102,660
2024-07-12 2024-07-10 0.030 3,422,000 +0 0.09% 102,660
2024-07-11 2024-07-09 0.030 3,422,000 +0 0.09% 102,660
2024-07-10 2024-07-08 0.030 3,422,000 +0 0.09% 102,660
2024-07-09 2024-07-05 0.030 3,422,000 +0 0.09% 102,660
2024-07-08 2024-07-04 0.030 3,422,000 +0 0.09% 102,660
2024-07-05 2024-07-03 0.030 3,422,000 +0 0.09% 102,660
2024-07-04 2024-07-02 0.030 3,422,000 +0 0.09% 102,660
2024-07-03 2024-06-28 0.030 3,422,000 +0 0.09% 102,660
2024-07-02 2024-06-27 0.030 3,422,000 +0 0.09% 102,660
2024-06-28 2024-06-26 0.030 3,422,000 +0 0.09% 102,660
2024-06-27 2024-06-25 0.030 3,422,000 +0 0.09% 102,660
2024-06-26 2024-06-24 0.030 3,422,000 +0 0.09% 102,660
2024-06-25 2024-06-21 0.030 3,422,000 +0 0.09% 102,660
2024-06-24 2024-06-20 0.030 3,422,000 +0 0.09% 102,660
2024-06-21 2024-06-19 0.030 3,422,000 +0 0.09% 102,660
2024-06-20 2024-06-18 0.030 3,422,000 +0 0.09% 102,660
2024-06-19 2024-06-17 0.030 3,422,000 +0 0.09% 102,660
2024-06-18 2024-06-14 0.030 3,422,000 +0 0.09% 102,660
2024-06-17 2024-06-13 0.030 3,422,000 +0 0.09% 102,660
2024-06-14 2024-06-12 0.030 3,422,000 +0 0.09% 102,660
2024-06-13 2024-06-11 0.030 3,422,000 +0 0.09% 102,660
2024-06-12 2024-06-07 0.030 3,422,000 +0 0.09% 102,660
2024-06-11 2024-06-06 0.030 3,422,000 +0 0.09% 102,660
2024-06-07 2024-06-05 0.030 3,422,000 +0 0.09% 102,660
2024-06-06 2024-06-04 0.030 3,422,000 +0 0.09% 102,660
2024-06-05 2024-06-03 0.030 3,422,000 +0 0.09% 102,660
2024-06-04 2024-05-31 0.030 3,422,000 +0 0.09% 102,660
2024-06-03 2024-05-30 0.030 3,422,000 +0 0.09% 102,660
2024-05-31 2024-05-29 0.030 3,422,000 +0 0.09% 102,660
2024-05-30 2024-05-28 0.030 3,422,000 +0 0.09% 102,660
2024-05-29 2024-05-27 0.030 3,422,000 +0 0.09% 102,660
2024-05-28 2024-05-24 0.030 3,422,000 +0 0.09% 102,660
2024-05-27 2024-05-23 0.030 3,422,000 +0 0.09% 102,660
2024-05-24 2024-05-22 0.030 3,422,000 +0 0.09% 102,660
2024-05-23 2024-05-21 0.030 3,422,000 +0 0.09% 102,660
2024-05-22 2024-05-20 0.030 3,422,000 +0 0.09% 102,660
2024-05-21 2024-05-17 0.030 3,422,000 +0 0.09% 102,660
2024-05-20 2024-05-16 0.030 3,422,000 +0 0.09% 102,660
2024-05-17 2024-05-14 0.030 3,422,000 +0 0.09% 102,660
2024-05-16 2024-05-13 0.030 3,422,000 +0 0.09% 102,660
2024-05-14 2024-05-10 0.030 3,422,000 +0 0.09% 102,660
2024-05-13 2024-05-09 0.030 3,422,000 +0 0.09% 102,660
2024-05-10 2024-05-08 0.030 3,422,000 +0 0.09% 102,660
2024-05-09 2024-05-07 0.030 3,422,000 +0 0.09% 102,660
2024-05-08 2024-05-06 0.030 3,422,000 +0 0.09% 102,660
2024-05-07 2024-05-03 0.030 3,422,000 +0 0.09% 102,660
2024-05-06 2024-05-02 0.030 3,422,000 +0 0.09% 102,660
2024-05-03 2024-04-30 0.030 3,422,000 +0 0.09% 102,660
2024-05-02 2024-04-29 0.030 3,422,000 +0 0.09% 102,660
2024-04-30 2024-04-26 0.030 3,422,000 +0 0.09% 102,660
2024-04-29 2024-04-25 0.030 3,422,000 +0 0.09% 102,660
2024-04-26 2024-04-24 0.030 3,422,000 +0 0.09% 102,660
2024-04-25 2024-04-23 0.030 3,422,000 +0 0.09% 102,660
2024-04-24 2024-04-22 0.030 3,422,000 +0 0.09% 102,660
2024-04-23 2024-04-19 0.030 3,422,000 +0 0.09% 102,660
2024-04-22 2024-04-18 0.030 3,422,000 +0 0.09% 102,660
2024-04-19 2024-04-17 0.030 3,422,000 +0 0.09% 102,660
2024-04-18 2024-04-16 0.030 3,422,000 +0 0.09% 102,660
2024-04-17 2024-04-15 0.030 3,422,000 +0 0.09% 102,660
2024-04-16 2024-04-12 0.030 3,422,000 +0 0.09% 102,660
2024-04-15 2024-04-11 0.030 3,422,000 +0 0.09% 102,660
2024-04-12 2024-04-10 0.030 3,422,000 +0 0.09% 102,660
2024-04-11 2024-04-09 0.030 3,422,000 +0 0.09% 102,660
2024-04-10 2024-04-08 0.030 3,422,000 +0 0.09% 102,660
2024-04-09 2024-04-05 0.030 3,422,000 +0 0.09% 102,660
2024-04-08 2024-04-03 0.030 3,422,000 +0 0.09% 102,660
2024-04-05 2024-04-02 0.030 3,422,000 +0 0.09% 102,660
2024-04-03 2024-03-28 0.030 3,422,000 +0 0.09% 102,660
2024-04-02 2024-03-27 0.030 3,422,000 +0 0.09% 102,660
2024-03-28 2024-03-26 0.030 3,422,000 +0 0.09% 102,660
2024-03-27 2024-03-25 0.030 3,422,000 +0 0.09% 102,660
2024-03-26 2024-03-22 0.030 3,422,000 +0 0.09% 102,660
2024-03-25 2024-03-21 0.030 3,422,000 +0 0.09% 102,660
2024-03-22 2024-03-20 0.030 3,422,000 +0 0.09% 102,660
2024-03-21 2024-03-19 0.030 3,422,000 +0 0.09% 102,660
2024-03-20 2024-03-18 0.030 3,422,000 +0 0.09% 102,660
2024-03-19 2024-03-15 0.030 3,422,000 +0 0.09% 102,660
2024-03-18 2024-03-14 0.030 3,422,000 +0 0.09% 102,660
2024-03-15 2024-03-13 0.030 3,422,000 +0 0.09% 102,660
2024-03-14 2024-03-12 0.030 3,422,000 +0 0.09% 102,660
2024-03-13 2024-03-11 0.030 3,422,000 +0 0.09% 102,660
2024-03-12 2024-03-08 0.030 3,422,000 +0 0.09% 102,660
2024-03-11 2024-03-07 0.030 3,422,000 +0 0.09% 102,660
2024-03-08 2024-03-06 0.030 3,422,000 +0 0.09% 102,660
2024-03-07 2024-03-05 0.030 3,422,000 +0 0.09% 102,660
2024-03-06 2024-03-04 0.030 3,422,000 +0 0.09% 102,660
2024-03-05 2024-03-01 0.030 3,422,000 +0 0.09% 102,660
2024-03-04 2024-02-29 0.022 3,422,000 +0 0.09% 75,284
2024-03-01 2024-02-28 0.021 3,422,000 +0 0.09% 71,862
2024-02-29 2024-02-27 0.022 3,422,000 +0 0.09% 75,284
2024-02-28 2024-02-26 0.022 3,422,000 +0 0.09% 75,284
2024-02-27 2024-02-23 0.022 3,422,000 +0 0.09% 75,284
2024-02-26 2024-02-22 0.022 3,422,000 +0 0.09% 75,284
2024-02-23 2024-02-21 0.022 3,422,000 +0 0.09% 75,284
2024-02-22 2024-02-20 0.022 3,422,000 +0 0.09% 75,284
2024-02-21 2024-02-19 0.022 3,422,000 +0 0.09% 75,284
2024-02-20 2024-02-16 0.022 3,422,000 +0 0.09% 75,284
2024-02-19 2024-02-15 0.022 3,422,000 +0 0.09% 75,284
2024-02-16 2024-02-14 0.022 3,422,000 +0 0.09% 75,284
2024-02-15 2024-02-09 0.022 3,422,000 +0 0.09% 75,284
2024-02-14 2024-02-07 0.022 3,422,000 +0 0.09% 75,284
2024-02-08 2024-02-06 0.023 3,422,000 +0 0.09% 78,706
2024-02-07 2024-02-05 0.023 3,422,000 +0 0.09% 78,706
2024-02-06 2024-02-02 0.023 3,422,000 +0 0.09% 78,706
2024-02-05 2024-02-01 0.022 3,422,000 +0 0.09% 75,284
2024-02-02 2024-01-31 0.022 3,422,000 +0 0.09% 75,284
2024-02-01 2024-01-30 0.022 3,422,000 +0 0.09% 75,284
2024-01-31 2024-01-29 0.022 3,422,000 +0 0.09% 75,284
2024-01-30 2024-01-26 0.022 3,422,000 +0 0.09% 75,284
2024-01-29 2024-01-25 0.022 3,422,000 +0 0.09% 75,284
2024-01-26 2024-01-24 0.022 3,422,000 +0 0.09% 75,284
2024-01-25 2024-01-23 0.022 3,422,000 +0 0.09% 75,284
2024-01-24 2024-01-22 0.022 3,422,000 +0 0.09% 75,284
2024-01-23 2024-01-19 0.022 3,422,000 +0 0.09% 75,284
2024-01-22 2024-01-18 0.022 3,422,000 +0 0.09% 75,284
2024-01-19 2024-01-17 0.022 3,422,000 +0 0.09% 75,284
2024-01-18 2024-01-16 0.022 3,422,000 +0 0.09% 75,284
2024-01-17 2024-01-15 0.022 3,422,000 +0 0.09% 75,284
2024-01-16 2024-01-12 0.021 3,422,000 +0 0.09% 71,862
2024-01-15 2024-01-11 0.021 3,422,000 +0 0.09% 71,862
2024-01-12 2024-01-10 0.021 3,422,000 +0 0.09% 71,862
2024-01-11 2024-01-09 0.021 3,422,000 +0 0.09% 71,862
2024-01-10 2024-01-08 0.022 3,422,000 +0 0.09% 75,284
2024-01-09 2024-01-05 0.019 3,422,000 +0 0.09% 65,018
2024-01-08 2024-01-04 0.021 3,422,000 +0 0.09% 71,862
2024-01-05 2024-01-03 0.021 3,422,000 +0 0.09% 71,862
2024-01-04 2024-01-02 0.021 3,422,000 +0 0.09% 71,862
2024-01-03 2023-12-29 0.021 3,422,000 +0 0.09% 71,862
2024-01-02 2023-12-28 0.021 3,422,000 +0 0.09% 71,862
2023-12-29 2023-12-27 0.021 3,422,000 +0 0.09% 71,862
2023-12-28 2023-12-22 0.021 3,422,000 +0 0.09% 71,862
2023-12-27 2023-12-21 0.021 3,422,000 +0 0.09% 71,862
2023-12-22 2023-12-20 0.020 3,422,000 +40,000 0.09% 68,440
2023-11-13 2023-11-09 0.018 3,382,000 -140,000 0.09% 60,876
2023-11-08 2023-11-06 0.019 3,522,000 +126,000 0.10% 66,918
2023-10-20 2023-10-18 0.016 3,396,000 -62,000 0.09% 54,336
2023-10-19 2023-10-17 0.016 3,458,000 -30,000 0.09% 55,328
2023-10-11 2023-10-09 0.016 3,488,000 +14,000 0.10% 55,808
2023-10-10 2023-10-06 0.016 3,474,000 -100,000 0.09% 55,584
2023-10-09 2023-10-05 0.016 3,574,000 +100,000 0.10% 57,184
2023-10-05 2023-10-03 0.017 3,474,000 -1,290,000 0.09% 59,058
2023-10-04 2023-09-29 0.018 4,764,000 -220,000 0.13% 85,752
2023-10-03 2023-09-28 0.016 4,984,000 -28,000 0.14% 79,744
2023-09-29 2023-09-27 0.014 5,012,000 +48,000 0.14% 70,168
2023-09-28 2023-09-26 0.013 4,964,000 +100,000 0.14% 64,532
2023-09-27 2023-09-25 0.013 4,864,000 +1,002,000 0.13% 63,232
2023-09-26 2023-09-22 0.011 3,862,000 +16,000 0.11% 42,482
2023-09-21 2023-09-19 0.013 3,846,000 +414,000 0.11% 49,998
2023-09-20 2023-09-18 0.016 3,432,000 -266,000 0.09% 54,912
2023-09-11 2023-09-06 0.022 3,698,000 -110,000 0.10% 81,356
2023-09-07 2023-09-05 0.021 3,808,000 -180,000 0.10% 79,968
2023-05-11 2023-05-09 0.032 3,988,000 +36,000 0.11% 127,616
2023-05-10 2023-05-08 0.032 3,952,000 +36,000 0.11% 126,464
2023-04-25 2023-04-21 0.036 3,916,000 -160,000 0.11% 140,976
2023-04-11 2023-04-04 0.043 4,076,000 -3,000,000 0.11% 175,268
2023-03-29 2023-03-27 0.033 7,076,000 +10,000 0.19% 233,508
2023-03-13 2023-03-09 0.033 7,066,000 +30,000 0.19% 233,178
2023-03-08 2023-03-06 0.035 7,036,000 -344,000 0.19% 246,260
2023-02-24 2023-02-22 0.035 7,380,000 +100,000 0.20% 258,300
2023-02-17 2023-02-15 0.037 7,280,000 -384,000 0.20% 269,360
2023-02-10 2023-02-08 0.038 7,664,000 -230,000 0.21% 291,232
2023-02-03 2023-02-01 0.038 7,894,000 -370,000 0.22% 299,972
2023-01-27 2023-01-20 0.040 8,264,000 -630,000 0.23% 330,560
2023-01-13 2023-01-11 0.035 8,894,000 +160,000 0.24% 311,290
2023-01-10 2023-01-06 0.034 8,734,000 -692,000 0.24% 296,956
2023-01-09 2023-01-05 0.034 9,426,000 +46,000 0.26% 320,484
2022-12-30 2022-12-28 0.029 9,380,000 -74,000 0.26% 272,020
2022-12-29 2022-12-23 0.029 9,454,000 -2,000 0.26% 274,166
2022-12-23 2022-12-21 0.029 9,456,000 +1,400,000 0.26% 274,224
2022-12-20 2022-12-16 0.030 8,056,000 +76,000 0.22% 241,680
2022-11-30 2022-11-28 0.025 7,980,000 +400,000 0.22% 199,500
2022-11-23 2022-11-21 0.025 7,580,000 -8,000 0.21% 189,500
2022-11-18 2022-11-16 0.025 7,588,000 +8,000 0.21% 189,700
2022-10-25 2022-10-21 0.025 7,580,000 -600,000 0.21% 189,500
2022-10-18 2022-10-14 0.028 8,180,000 +600,000 0.22% 229,040
2022-10-05 2022-09-30 0.029 7,580,000 -1,000,000 0.21% 219,820
2022-09-09 2022-09-07 0.027 8,580,000 +1,000,000 0.23% 231,660
2022-09-05 2022-09-01 0.031 7,580,000 +700,000 0.21% 234,980
2022-09-02 2022-08-31 0.031 6,880,000 +500,000 0.19% 213,280
2022-08-22 2022-08-18 0.032 6,380,000 -200,000 0.17% 204,160
2022-08-15 2022-08-11 0.036 6,580,000 -254,000 0.18% 236,880
2022-07-27 2022-07-25 0.032 6,834,000 +204,000 0.19% 218,688
2022-07-18 2022-07-14 0.032 6,630,000 +6,000 0.18% 212,160
2022-07-15 2022-07-13 0.032 6,624,000 +754,000 0.18% 211,968
2022-07-14 2022-07-12 0.032 5,870,000 +1,090,000 0.16% 187,840
2022-07-13 2022-07-11 0.033 4,780,000 +1,000,000 0.13% 157,740
2022-06-14 2022-06-10 0.036 3,780,000 +208,000 0.10% 136,080
2022-06-07 2022-06-02 0.036 3,572,000 +92,000 0.10% 128,592
2022-06-06 2022-06-01 0.038 3,480,000 +290,000 0.10% 132,240
2022-05-25 2022-05-23 0.036 3,190,000 +300,000 0.09% 114,840
2022-05-12 2022-05-10 0.035 2,890,000 +80,000 0.08% 101,150
2022-05-11 2022-05-06 0.032 2,810,000 +140,000 0.08% 89,920
2022-05-05 2022-05-03 0.035 2,670,000 +8,000 0.07% 93,450
2022-05-03 2022-04-28 0.033 2,662,000 +2,000 0.07% 87,846
2022-04-27 2022-04-25 0.031 2,660,000 -100,000 0.07% 82,460
2022-04-25 2022-04-21 0.032 2,760,000 +32,000 0.08% 88,320
2022-03-16 2022-03-14 0.031 2,728,000 +102,000 0.07% 84,568
2022-03-15 2022-03-11 0.032 2,626,000 +8,000 0.07% 84,032
2022-03-11 2022-03-09 0.031 2,618,000 +24,000 0.07% 81,158
2022-01-12 2022-01-10 0.048 2,594,000 -70,000 0.07% 124,512
2022-01-07 2022-01-05 0.049 2,664,000 +22,000 0.07% 130,536
2021-12-30 2021-12-28 0.051 2,642,000 +20,000 0.07% 134,742
2021-12-29 2021-12-24 0.055 2,622,000 +40,000 0.07% 144,210
2021-12-22 2021-12-20 0.053 2,582,000 +16,000 0.07% 136,846
2021-12-20 2021-12-16 0.058 2,566,000 +70,000 0.07% 148,828
2021-11-24 2021-11-22 0.060 2,496,000 +2,000 0.07% 149,760
2021-11-22 2021-11-18 0.063 2,494,000 +2,000 0.07% 157,122
2021-10-22 2021-10-20 0.060 2,492,000 +18,000 0.07% 149,520
2021-10-15 2021-10-11 0.059 2,474,000 +222,000 0.07% 145,966
2021-10-11 2021-10-07 0.057 2,252,000 +38,000 0.06% 128,364
2021-09-21 2021-09-17 0.060 2,214,000 +36,000 0.06% 132,840
2021-09-15 2021-09-13 0.066 2,178,000 -114,000 0.06% 143,748
2021-09-13 2021-09-09 0.064 2,292,000 -2,000 0.06% 146,688
2021-09-10 2021-09-08 0.060 2,294,000 +18,000 0.06% 137,640
2021-09-06 2021-09-02 0.060 2,276,000 +16,000 0.06% 136,560
2021-08-27 2021-08-25 0.061 2,260,000 -284,000 0.06% 137,860
2021-08-26 2021-08-24 0.061 2,544,000 +400,000 0.07% 155,184
2021-08-18 2021-08-16 0.063 2,144,000 -42,000 0.06% 135,072
2021-08-10 2021-08-06 0.065 2,186,000 +16,000 0.06% 142,090
2021-07-30 2021-07-28 0.066 2,170,000 -140,000 0.06% 143,220
2021-07-29 2021-07-27 0.063 2,310,000 -100,000 0.06% 145,530
2021-07-27 2021-07-23 0.068 2,410,000 +100,000 0.07% 163,880
2021-07-23 2021-07-21 0.075 2,310,000 -22,000 0.06% 173,250
2021-07-15 2021-07-13 0.073 2,332,000 +100,000 0.06% 170,236
2021-07-12 2021-07-08 0.072 2,232,000 -2,000 0.06% 160,704
2021-07-09 2021-07-07 0.070 2,234,000 +2,000 0.06% 156,380
2021-07-06 2021-07-02 0.077 2,232,000 -866,000 0.06% 171,864
2021-06-28 2021-06-24 0.077 3,098,000 +40,000 0.08% 238,546
2021-06-23 2021-06-21 0.071 3,058,000 +866,000 0.08% 217,118
2021-06-18 2021-06-16 0.071 2,192,000 +30,000 0.06% 155,632
2021-06-16 2021-06-11 0.078 2,162,000 +118,000 0.06% 168,636
2021-06-11 2021-06-09 0.086 2,044,000 +136,000 0.06% 175,784
2021-06-09 2021-06-07 0.081 1,908,000 -52,000 0.05% 154,548
2021-06-08 2021-06-04 0.082 1,960,000 -48,000 0.05% 160,720
2021-05-28 2021-05-26 0.072 2,008,000 -202,000 0.05% 144,576
2021-05-13 2021-05-11 0.064 2,210,000 -30,000 0.06% 141,440
2021-05-12 2021-05-10 0.066 2,240,000 +30,000 0.06% 147,840
2021-05-06 2021-05-04 0.072 2,210,000 +240,000 0.06% 159,120
2021-05-03 2021-04-29 0.072 1,970,000 +62,000 0.05% 141,840
2021-04-23 2021-04-21 0.076 1,908,000 -30,000 0.05% 145,008
2021-04-21 2021-04-19 0.080 1,938,000 +30,000 0.05% 155,040
2021-03-26 2021-03-24 0.090 1,908,000 -36,000 0.05% 171,720
2021-03-19 2021-03-17 0.088 1,944,000 -30,000 0.05% 171,072
2021-03-16 2021-03-12 0.083 1,974,000 +30,000 0.05% 163,842
2021-03-15 2021-03-11 0.084 1,944,000 +22,000 0.05% 163,296
2021-03-10 2021-03-08 0.085 1,922,000 -34,000 0.05% 163,370
2021-03-09 2021-03-05 0.082 1,956,000 +34,000 0.05% 160,392
2021-03-08 2021-03-04 0.080 1,922,000 -30,000 0.05% 153,760
2021-03-05 2021-03-03 0.076 1,952,000 -30,000 0.05% 148,352
2021-03-03 2021-03-01 0.085 1,982,000 +30,000 0.05% 168,470
2021-03-02 2021-02-26 0.086 1,952,000 +30,000 0.05% 167,872
2021-02-26 2021-02-24 0.089 1,922,000 -60,000 0.05% 171,058
2021-02-25 2021-02-23 0.090 1,982,000 +60,000 0.05% 178,380
2021-02-24 2021-02-22 0.091 1,922,000 -30,000 0.05% 174,902
2021-02-23 2021-02-19 0.091 1,952,000 +30,000 0.05% 177,632
2021-02-19 2021-02-17 0.093 1,922,000 +32,000 0.05% 178,746
2021-02-18 2021-02-16 0.087 1,890,000 +18,000 0.05% 164,430
2021-02-17 2021-02-11 0.092 1,872,000 -54,000 0.05% 172,224
2021-02-09 2021-02-05 0.085 1,926,000 +8,000 0.05% 163,710
2021-02-08 2021-02-04 0.076 1,918,000 +16,000 0.05% 145,768
2021-02-05 2021-02-03 0.079 1,902,000 -66,000 0.05% 150,258
2021-02-04 2021-02-02 0.080 1,968,000 -20,000 0.05% 157,440
2021-02-03 2021-02-01 0.078 1,988,000 +116,000 0.05% 155,064
2021-02-02 2021-01-29 0.091 1,872,000 -24,000 0.05% 170,352
2021-02-01 2021-01-28 0.093 1,896,000 +24,000 0.05% 176,328
2021-01-25 2021-01-21 0.112 1,872,000 +18,000 0.05% 209,664
2021-01-22 2021-01-20 0.110 1,854,000 +22,000 0.05% 203,940
2021-01-21 2021-01-19 0.110 1,832,000 +10,000 0.05% 201,520
2021-01-18 2021-01-14 0.120 1,822,000 -52,000 0.05% 218,640
2021-01-15 2021-01-13 0.119 1,874,000 -20,000 0.05% 223,006
2021-01-14 2021-01-12 0.120 1,894,000 +20,000 0.05% 227,280
2021-01-13 2021-01-11 0.131 1,874,000 -46,000 0.05% 245,494
2021-01-12 2021-01-08 0.129 1,920,000 -78,000 0.05% 247,680
2021-01-11 2021-01-07 0.123 1,998,000 +12,000 0.05% 245,754
2021-01-07 2021-01-05 0.135 1,986,000 -70,000 0.05% 268,110
2021-01-06 2021-01-04 0.135 2,056,000 -8,000 0.06% 277,560
2021-01-05 2020-12-31 0.145 2,064,000 -6,000 0.06% 299,280
2021-01-04 2020-12-29 0.128 2,070,000 -250,000 0.06% 264,960
2020-12-30 2020-12-28 0.117 2,320,000 +318,000 0.06% 271,440
2020-12-29 2020-12-24 0.104 2,002,000 -260,000 0.05% 208,208
2020-12-28 2020-12-22 0.081 2,262,000 +100,000 0.06% 183,222
2020-12-23 2020-12-21 0.081 2,162,000 -250,000 0.06% 175,122
2020-12-16 2020-12-14 0.071 2,412,000 -60,000 0.07% 171,252
2020-12-11 2020-12-09 0.072 2,472,000 +900,000 0.07% 177,984
2020-11-04 2020-11-02 0.071 1,572,000 -30,000 0.04% 111,612
2020-10-12 2020-10-08 0.079 1,602,000 +98,000 0.04% 126,558
2020-10-07 2020-10-05 0.074 1,504,000 -300,000 0.04% 111,296
2020-10-06 2020-09-30 0.073 1,804,000 -304,000 0.05% 131,692
2020-10-05 2020-09-29 0.071 2,108,000 -12,000 0.06% 149,668
2020-09-30 2020-09-28 0.072 2,120,000 -218,000 0.06% 152,640
2020-09-29 2020-09-25 0.073 2,338,000 +358,000 0.06% 170,674
2020-09-28 2020-09-24 0.087 1,980,000 -950,000 0.05% 172,260
2020-09-25 2020-09-23 0.086 2,930,000 +1,830,000 0.08% 251,980
2020-09-24 2020-09-22 0.199 1,100,000 -42,000 0.03% 218,900
2020-09-04 2020-09-02 0.192 1,142,000 -40,000 0.03% 219,264
2020-08-26 2020-08-24 0.189 1,182,000 +20,000 0.03% 223,398
2020-08-13 2020-08-11 0.185 1,162,000 -30,000 0.03% 214,970
2020-08-10 2020-08-06 0.195 1,192,000 +40,000 0.03% 232,440
2020-07-24 2020-07-22 0.203 1,152,000 +10,000 0.03% 233,856
2020-07-23 2020-07-21 0.197 1,142,000 -100,000 0.03% 224,974
2020-07-15 2020-07-13 0.204 1,242,000 +200,000 0.03% 253,368
2020-06-09 2020-06-05 0.207 1,042,000 +100,000 0.03% 215,694
2020-04-20 2020-04-16 0.241 942,000 -40,000 0.03% 227,022
2020-04-15 2020-04-09 0.275 982,000 -30,000 0.03% 270,050
2020-04-07 2020-04-03 0.275 1,012,000 +20,000 0.03% 278,300
2020-04-02 2020-03-31 0.270 992,000 -16,000 0.03% 267,840
2020-03-25 2020-03-23 0.255 1,008,000 -20,000 0.03% 257,040
2020-03-03 2020-02-28 0.280 1,028,000 -300,000 0.03% 287,840
2020-03-02 2020-02-27 0.280 1,328,000 +300,000 0.04% 371,840
2020-02-14 2020-02-12 0.285 1,028,000 -120,000 0.03% 292,980
2020-02-03 2020-01-30 0.260 1,148,000 -105,000 0.03% 298,480
2020-01-30 2020-01-24 0.280 1,253,000 -200,000 0.03% 350,840
2020-01-15 2020-01-13 0.290 1,453,000 -168,000 0.04% 421,370
2020-01-14 2020-01-10 0.285 1,621,000 -28,000 0.04% 461,985
2020-01-13 2020-01-09 0.290 1,649,000 +28,000 0.05% 478,210
2020-01-10 2020-01-08 0.290 1,621,000 -100,000 0.04% 470,090
2020-01-07 2020-01-03 0.290 1,721,000 -20,000 0.05% 499,090
2019-12-19 2019-12-17 0.275 1,741,000 +100,000 0.05% 478,775
2019-12-16 2019-12-12 0.265 1,641,000 -26,000 0.04% 434,865
2019-12-12 2019-12-10 0.280 1,667,000 +20,000 0.05% 466,760
2019-12-10 2019-12-06 0.290 1,647,000 -10,000 0.04% 477,630
2019-12-09 2019-12-05 0.305 1,657,000 +136,000 0.05% 505,385
2019-12-06 2019-12-04 0.305 1,521,000 -20,000 0.04% 463,905
2019-12-05 2019-12-03 0.290 1,541,000 +80,000 0.04% 446,890
2019-12-04 2019-12-02 0.275 1,461,000 -36,000 0.04% 401,775
2019-12-03 2019-11-29 0.270 1,497,000 +36,000 0.04% 404,190
2019-11-27 2019-11-25 0.250 1,461,000 +20,000 0.04% 365,250
2019-11-18 2019-11-14 0.228 1,441,000 -2,000 0.04% 328,548
2019-11-11 2019-11-07 0.255 1,443,000 -40,000 0.04% 367,965
2019-11-08 2019-11-06 0.245 1,483,000 +40,000 0.04% 363,335
2019-10-23 2019-10-21 0.305 1,443,000 -4,000 0.04% 440,115
2019-10-18 2019-10-16 0.295 1,447,000 +4,000 0.04% 426,865
2019-10-17 2019-10-15 0.310 1,443,000 -4,000 0.04% 447,330
2019-10-14 2019-10-10 0.310 1,447,000 -96,000 0.04% 448,570
2019-10-10 2019-10-08 0.295 1,543,000 -474,000 0.04% 455,185
2019-10-08 2019-10-03 0.305 2,017,000 -368,000 0.06% 615,185
2019-10-04 2019-10-02 0.310 2,385,000 +240,000 0.07% 739,350
2019-10-03 2019-09-30 0.310 2,145,000 -90,000 0.06% 664,950
2019-10-02 2019-09-27 0.295 2,235,000 +238,000 0.06% 659,325
2019-09-27 2019-09-25 0.247 1,997,000 -100,000 0.05% 493,259
2019-09-26 2019-09-24 0.249 2,097,000 -198,000 0.06% 522,153
2019-09-25 2019-09-23 0.249 2,295,000 -4,000 0.06% 571,455
2019-09-24 2019-09-20 0.234 2,299,000 -74,000 0.06% 537,966
2019-09-23 2019-09-19 0.209 2,373,000 -20,000 0.06% 495,957
2019-09-20 2019-09-18 0.194 2,393,000 -210,000 0.07% 464,242
2019-09-19 2019-09-17 0.199 2,603,000 +116,000 0.07% 517,997
2019-09-18 2019-09-16 0.231 2,487,000 +160,000 0.07% 574,497
2019-09-17 2019-09-13 0.248 2,327,000 +30,000 0.06% 577,096
2019-09-16 2019-09-12 0.250 2,297,000 +124,000 0.06% 574,250
2019-09-13 2019-09-11 0.255 2,173,000 +160,000 0.06% 554,115
2019-09-12 2019-09-10 0.265 2,013,000 -90,000 0.05% 533,445
2019-09-11 2019-09-09 0.250 2,103,000 -174,000 0.06% 525,750
2019-09-10 2019-09-06 0.320 2,277,000 -320,000 0.06% 728,640
2019-09-09 2019-09-05 0.335 2,597,000 -334,000 0.07% 869,995
2019-09-06 2019-09-04 0.325 2,931,000 +350,000 0.08% 952,575
2019-09-05 2019-09-03 0.305 2,581,000 -636,000 0.07% 787,205
2019-09-04 2019-09-02 0.265 3,217,000 +50,000 0.09% 852,505
2019-09-03 2019-08-30 0.275 3,167,000 +410,000 0.09% 870,925
2019-09-02 2019-08-29 0.260 2,757,000 -144,000 0.08% 716,820
2019-08-30 2019-08-28 0.230 2,901,000 +226,000 0.08% 667,230
2019-08-29 2019-08-27 0.223 2,675,000 +120,000 0.07% 596,525
2019-08-28 2019-08-26 0.212 2,555,000 -300,000 0.07% 541,660
2019-08-27 2019-08-23 0.214 2,855,000 -90,000 0.08% 610,970
2019-08-26 2019-08-22 0.215 2,945,000 -500,000 0.08% 633,175
2019-08-23 2019-08-21 0.216 3,445,000 -410,000 0.09% 744,120
2019-08-22 2019-08-20 0.206 3,855,000 -58,000 0.11% 794,130
2019-08-21 2019-08-19 0.199 3,913,000 -1,026,000 0.11% 778,687
2019-08-20 2019-08-16 0.137 4,939,000 -376,000 0.13% 676,643
2019-08-19 2019-08-15 0.112 5,315,000 -34,000 0.15% 595,280
2019-08-07 2019-08-05 0.092 5,349,000 -58,000 0.15% 492,108
2019-07-08 2019-07-04 0.107 5,407,000 -2,000 0.15% 578,549
2019-06-18 2019-06-14 0.102 5,409,000 -100,000 0.15% 551,718
2019-06-13 2019-06-11 0.106 5,509,000 -50,000 0.15% 583,954
2019-06-04 2019-05-31 0.107 5,559,000 -150,000 0.15% 594,813
2019-05-24 2019-05-22 0.115 5,709,000 -102,000 0.16% 656,535
2019-05-23 2019-05-21 0.120 5,811,000 -600,000 0.16% 697,320
2019-05-09 2019-05-07 0.128 6,411,000 -480,000 0.18% 820,608
2019-04-26 2019-04-24 0.124 6,891,000 -100,000 0.19% 854,484
2019-04-25 2019-04-23 0.130 6,991,000 +317,000 0.19% 908,830
2019-04-23 2019-04-17 0.137 6,674,000 -2,000 0.27% 914,338
2019-04-18 2019-04-16 0.143 6,676,000 -352,000 0.27% 954,668
2019-04-17 2019-04-15 0.138 7,028,000 +200,000 0.29% 969,864
2019-04-16 2019-04-12 0.138 6,828,000 +234,000 0.28% 942,264
2019-04-15 2019-04-11 0.135 6,594,000 -50,000 0.27% 890,190
2019-04-11 2019-04-09 0.137 6,644,000 +216,000 0.27% 910,228
2019-04-09 2019-04-04 0.138 6,428,000 +62,000 0.26% 887,064
2019-04-04 2019-04-02 0.142 6,366,000 +310,000 0.26% 903,972
2019-04-03 2019-04-01 0.133 6,056,000 -624,000 0.25% 805,448
2019-04-01 2019-03-28 0.136 6,680,000 -86,000 0.27% 908,480
2019-03-29 2019-03-27 0.135 6,766,000 -14,000 0.28% 913,410
2019-03-27 2019-03-25 0.131 6,780,000 +140,000 0.28% 888,180
2019-03-21 2019-03-19 0.145 6,640,000 -432,000 0.27% 962,800
2019-03-20 2019-03-18 0.170 7,072,000 +1,056,000 0.29% 1,204,278
2019-03-19 2019-03-15 0.172 6,016,000 +365,346 0.25% 1,037,260
2019-03-15 2019-03-13 0.162 5,650,654 -103,354 0.25% 914,128
2019-03-14 2019-03-12 0.154 5,754,008 +514,891 0.25% 887,980
2019-03-11 2019-03-07 0.154 5,239,117 -84,562 0.23% 808,520
2019-03-08 2019-03-06 0.160 5,323,679 +84,562 0.23% 849,900
2019-03-06 2019-03-04 0.158 5,239,117 -140,937 0.23% 825,248
2019-03-05 2019-03-01 0.146 5,380,054 -46,979 0.23% 784,462
2019-03-04 2019-02-28 0.150 5,427,033 +187,916 0.24% 814,416
2019-02-28 2019-02-26 0.172 5,239,117 +46,980 0.23% 903,312
2019-02-27 2019-02-25 0.173 5,192,137 -204,830 0.23% 900,738
2019-02-26 2019-02-22 0.155 5,396,967 -172,883 0.24% 838,624
2019-02-25 2019-02-21 0.147 5,569,850 +124,025 0.24% 818,064
2019-02-22 2019-02-20 0.176 5,445,825 +31,946 0.24% 956,340
2019-02-21 2019-02-19 0.181 5,413,879 -30,067 0.24% 979,540
2019-02-15 2019-02-13 0.162 5,443,946 +37,584 0.24% 880,688
2019-02-11 2019-02-04 0.147 5,406,362 -9,396 0.24% 794,052
2019-02-08 2019-01-31 0.147 5,415,758 -1,879 0.24% 795,432
2018-09-28 2018-09-26 0.147 5,417,637 -9,396 0.24% 795,708
2018-08-24 2018-08-22 0.152 5,427,033 +93,958 0.24% 825,968
2018-08-01 2018-07-30 0.210 5,333,075 +178,521 0.23% 1,118,172
2018-07-25 2018-07-23 0.160 5,154,554 +58,254 0.22% 822,900
2018-06-29 2018-06-27 0.192 5,096,300 +133,421 0.22% 976,320
2018-06-21 2018-06-19 0.203 4,962,879 +75,167 0.22% 1,008,862
2018-05-14 2018-05-10 0.220 4,887,712 -45,100 0.21% 1,076,814
2018-04-30 2018-04-26 0.230 4,932,812 +93,958 0.22% 1,134,000
2018-04-26 2018-04-24 0.225 4,838,854 -1,879 0.21% 1,086,650
2018-04-16 2018-04-12 0.238 4,840,733 +563,750 0.21% 1,154,048
2018-03-28 2018-03-26 0.255 4,276,983 +93,958 0.19% 1,092,480
2018-03-16 2018-03-14 0.277 4,183,025 +1,879 0.18% 1,157,520
2018-03-14 2018-03-12 0.277 4,181,146 +46,979 0.18% 1,157,000
2018-03-05 2018-03-01 0.271 4,134,167 -11,275 0.18% 1,122,000
2018-03-01 2018-02-27 0.271 4,145,442 -11,275 0.18% 1,125,060
2018-02-23 2018-02-21 0.271 4,156,717 -125,904 0.18% 1,128,120
2018-02-13 2018-02-09 0.262 4,282,621 -20,671 0.19% 1,121,268
2018-02-09 2018-02-07 0.277 4,303,292 +1,880 0.19% 1,190,800
2018-02-08 2018-02-06 0.271 4,301,412 -7,517 0.19% 1,167,390
2018-02-07 2018-02-05 0.293 4,308,929 +93,958 0.19% 1,261,150
2018-02-06 2018-02-02 0.303 4,214,971 +13,154 0.18% 1,278,510
2018-02-02 2018-01-31 0.319 4,201,817 +18,792 0.18% 1,341,600
2018-01-31 2018-01-29 0.341 4,183,025 +93,958 0.18% 1,424,640
2018-01-29 2018-01-25 0.351 4,089,067 +13,155 0.18% 1,436,160
2018-01-25 2018-01-23 0.346 4,075,912 +18,791 0.18% 1,409,850
2018-01-24 2018-01-22 0.351 4,057,121 -62,012 0.18% 1,424,940
2018-01-23 2018-01-19 0.346 4,119,133 +187,916 0.18% 1,424,800
2018-01-22 2018-01-18 0.351 3,931,217 +229,259 0.17% 1,380,720
2018-01-08 2018-01-04 0.373 3,701,958 +18,791 0.16% 1,379,000
2018-01-05 2018-01-03 0.394 3,683,167 +18,792 0.16% 1,450,400
2018-01-03 2017-12-29 0.404 3,664,375 -18,792 0.16% 1,482,000
2017-12-29 2017-12-27 0.399 3,683,167 +159,729 0.16% 1,470,000
2017-12-28 2017-12-22 0.399 3,523,438 +195,434 0.15% 1,406,250
2017-12-27 2017-12-21 0.367 3,328,004 -30,067 0.15% 1,221,990
2017-12-20 2017-12-18 0.330 3,358,071 -18,792 0.15% 1,107,940
2017-12-19 2017-12-15 0.309 3,376,863 -84,562 0.15% 1,042,260
2017-11-30 2017-11-28 0.298 3,461,425 -9,396 0.15% 1,031,520
2017-11-28 2017-11-24 0.298 3,470,821 +18,792 0.15% 1,034,320
2017-11-24 2017-11-22 0.298 3,452,029 -112,750 0.15% 1,028,720
2017-11-21 2017-11-17 0.287 3,564,779 +18,792 0.16% 1,024,380
2017-11-20 2017-11-16 0.298 3,545,987 -48,859 0.15% 1,056,720
2017-11-15 2017-11-13 0.319 3,594,846 -93,958 0.16% 1,147,800
2017-11-14 2017-11-10 0.303 3,688,804 -33,825 0.16% 1,118,910
2017-11-13 2017-11-09 0.319 3,722,629 -208,588 0.16% 1,188,600
2017-11-10 2017-11-08 0.330 3,931,217 +270,600 0.17% 1,297,040
2017-11-09 2017-11-07 0.314 3,660,617 -24,429 0.16% 1,149,320
2017-11-03 2017-11-01 0.298 3,685,046 +18,792 0.16% 1,098,160
2017-10-31 2017-10-27 0.309 3,666,254 -46,979 0.16% 1,131,580
2017-10-30 2017-10-26 0.303 3,713,233 -86,442 0.16% 1,126,320
2017-10-27 2017-10-25 0.298 3,799,675 +9,396 0.17% 1,132,320
2017-10-25 2017-10-23 0.277 3,790,279 +93,958 0.17% 1,048,840
2017-10-24 2017-10-20 0.277 3,696,321 -9,396 0.16% 1,022,840
2017-10-23 2017-10-19 0.260 3,705,717 -75,166 0.16% 962,336
2017-10-06 2017-10-03 0.266 3,780,883 +18,791 0.16% 1,006,000
2017-10-04 2017-09-29 0.266 3,762,092 -30,066 0.16% 1,001,000
2017-09-26 2017-09-22 0.255 3,792,158 +46,979 0.17% 968,640
2017-09-21 2017-09-19 0.271 3,745,179 +28,187 0.16% 1,016,430
2017-09-18 2017-09-14 0.261 3,716,992 -18,791 0.16% 969,220
2017-09-06 2017-09-04 0.265 3,735,783 -5,638 0.16% 990,024
2017-08-31 2017-08-29 0.264 3,741,421 -3,758 0.16% 987,536
2017-08-28 2017-08-24 0.255 3,745,179 -28,188 0.16% 956,640
2017-08-14 2017-08-10 0.266 3,773,367 -124,025 0.16% 1,004,000
2017-08-10 2017-08-08 0.282 3,897,392 +60,134 0.17% 1,099,220
2017-08-09 2017-08-07 0.282 3,837,258 +9,396 0.17% 1,082,260
2017-08-07 2017-08-03 0.287 3,827,862 +58,254 0.17% 1,099,980
2017-08-04 2017-08-02 0.287 3,769,608 +37,583 0.16% 1,083,240
2017-07-18 2017-07-14 0.287 3,732,025 -18,792 0.16% 1,072,440
2017-07-17 2017-07-13 0.287 3,750,817 +18,792 0.16% 1,077,840
2017-07-13 2017-07-11 0.277 3,732,025 +37,583 0.16% 1,032,720
2017-07-05 2017-07-03 0.277 3,694,442 -37,583 0.16% 1,022,320
2017-07-03 2017-06-29 0.271 3,732,025 -18,792 0.16% 1,012,860
2017-06-29 2017-06-27 0.287 3,750,817 -108,991 0.16% 1,077,840
2017-06-27 2017-06-23 0.298 3,859,808 +18,791 0.17% 1,150,240
2017-06-23 2017-06-21 0.309 3,841,017 -274,358 0.17% 1,185,520
2017-06-21 2017-06-19 0.282 4,115,375 -37,583 0.18% 1,160,700
2017-06-20 2017-06-16 0.271 4,152,958 +82,683 0.18% 1,127,100
2017-06-13 2017-06-09 0.287 4,070,275 -281,875 0.18% 1,169,640
2017-06-08 2017-06-06 0.261 4,352,150 -24,429 0.19% 1,134,840
2017-06-07 2017-06-05 0.255 4,376,579 -18,792 0.19% 1,117,920
2017-06-06 2017-06-02 0.248 4,395,371 +13,154 0.19% 1,089,974
2017-06-05 2017-06-01 0.250 4,382,217 +529,925 0.19% 1,096,040
2017-06-02 2017-05-31 0.258 3,852,292 +276,238 0.17% 992,200
2017-06-01 2017-05-29 0.266 3,576,054 -1,879 0.16% 951,500
2017-05-29 2017-05-25 0.271 3,577,933 +125,904 0.16% 971,040
2017-05-23 2017-05-19 0.260 3,452,029 -3,759 0.15% 896,456
2017-05-22 2017-05-18 0.261 3,455,788 +9,396 0.15% 901,110
2017-05-19 2017-05-17 0.277 3,446,392 -110,870 0.15% 953,680
2017-05-18 2017-05-16 0.277 3,557,262 +50,737 0.16% 984,360
2017-05-17 2017-05-15 0.271 3,506,525 +7,517 0.15% 951,660
2017-05-12 2017-05-10 0.266 3,499,008 -3,759 0.15% 931,000
2017-05-09 2017-05-05 0.277 3,502,767 -236,775 0.15% 969,280
2017-05-08 2017-05-04 0.298 3,739,542 +300,667 0.16% 1,114,400
2017-05-05 2017-05-02 0.314 3,438,875 -146,575 0.15% 1,079,700
2017-04-26 2017-04-24 0.319 3,585,450 +328,854 0.16% 1,144,800
2017-04-21 2017-04-19 0.346 3,256,596 -50,737 0.14% 1,126,450
2017-04-20 2017-04-18 0.351 3,307,333 -137,180 0.14% 1,161,600
2017-04-18 2017-04-12 0.362 3,444,513 +58,255 0.15% 1,246,440
2017-04-12 2017-04-10 0.378 3,386,258 -15,034 0.15% 1,279,420
2017-04-11 2017-04-07 0.367 3,401,292 +39,463 0.15% 1,248,900
2017-04-10 2017-04-06 0.362 3,361,829 +7,516 0.15% 1,216,520
2017-04-06 2017-04-03 0.367 3,354,313 -7,516 0.15% 1,231,650
2017-04-05 2017-03-31 0.373 3,361,829 +20,671 0.15% 1,252,300
2017-03-30 2017-03-28 0.383 3,341,158 -11,275 0.15% 1,280,160
2017-03-29 2017-03-27 0.383 3,352,433 +7,516 0.15% 1,284,480
2017-03-28 2017-03-24 0.378 3,344,917 +5,638 0.15% 1,263,800
2017-03-24 2017-03-22 0.388 3,339,279 +13,154 0.15% 1,297,210
2017-03-23 2017-03-21 0.394 3,326,125 -7,517 0.15% 1,309,800
2017-03-21 2017-03-17 0.404 3,333,642 -28,187 0.15% 1,348,240
2017-03-15 2017-03-13 0.404 3,361,829 -18,792 0.15% 1,359,640
2017-03-14 2017-03-10 0.383 3,380,621 +16,913 0.15% 1,295,280
2017-03-13 2017-03-09 0.399 3,363,708 +7,516 0.15% 1,342,500
2017-03-09 2017-03-07 0.394 3,356,192 -28,187 0.15% 1,321,640
2017-03-08 2017-03-06 0.404 3,384,379 +65,771 0.15% 1,368,760
2017-03-07 2017-03-03 0.410 3,318,608 -1,880 0.14% 1,359,820
2017-03-03 2017-03-01 0.410 3,320,488 -9,395 0.14% 1,360,590
2017-02-24 2017-02-22 0.410 3,329,883 -65,771 0.15% 1,364,440
2017-02-23 2017-02-21 0.415 3,395,654 +75,166 0.15% 1,409,460
2017-02-22 2017-02-20 0.420 3,320,488 +65,771 0.14% 1,395,930
2017-02-21 2017-02-17 0.410 3,254,717 -46,979 0.14% 1,333,640
2017-02-15 2017-02-13 0.404 3,301,696 -37,583 0.14% 1,335,320
2017-02-14 2017-02-10 0.394 3,339,279 -9,396 0.15% 1,314,980
2017-02-13 2017-02-09 0.399 3,348,675 +18,792 0.15% 1,336,500
2017-02-08 2017-02-06 0.388 3,329,883 +3,758 0.15% 1,293,560
2017-02-02 2017-01-27 0.388 3,326,125 +18,792 0.15% 1,292,100
2017-01-26 2017-01-24 0.383 3,307,333 +75,166 0.14% 1,267,200
2017-01-24 2017-01-20 0.388 3,232,167 -9,396 0.14% 1,255,600
2017-01-19 2017-01-17 0.373 3,241,563 +3,759 0.14% 1,207,500
2017-01-12 2017-01-10 0.399 3,237,804 -48,859 0.14% 1,292,250
2016-12-30 2016-12-28 0.394 3,286,663 +1,880 0.14% 1,294,260
2016-12-22 2016-12-20 0.394 3,284,783 +3,758 0.14% 1,293,520
2016-12-19 2016-12-15 0.404 3,281,025 +1,879 0.14% 1,326,960
2016-12-15 2016-12-13 0.426 3,279,146 +3,758 0.14% 1,396,000
2016-12-14 2016-12-12 0.415 3,275,388 +3,759 0.14% 1,359,540
2016-12-09 2016-12-07 0.463 3,271,629 +114,629 0.14% 1,514,670
2016-12-01 2016-11-29 0.479 3,157,000 +28,187 0.14% 1,512,000
2016-11-30 2016-11-28 0.490 3,128,813 -5,637 0.14% 1,531,800
2016-11-29 2016-11-25 0.490 3,134,450 +52,617 0.14% 1,534,560
2016-11-28 2016-11-24 0.484 3,081,833 -28,188 0.13% 1,492,400
2016-11-25 2016-11-23 0.484 3,110,021 +28,188 0.14% 1,506,050
2016-11-24 2016-11-22 0.500 3,081,833 -93,959 0.13% 1,541,600
2016-11-23 2016-11-21 0.506 3,175,792 -7,516 0.14% 1,605,500
2016-11-22 2016-11-18 0.490 3,183,308 +1,879 0.14% 1,558,480
2016-11-21 2016-11-17 0.500 3,181,429 -18,792 0.14% 1,591,420
2016-11-18 2016-11-16 0.490 3,200,221 +13,154 0.14% 1,566,760
2016-11-17 2016-11-15 0.490 3,187,067 -214,225 0.14% 1,560,320
2016-11-16 2016-11-14 0.490 3,401,292 -112,750 0.15% 1,665,200
2016-11-15 2016-11-11 0.458 3,514,042 +372,075 0.15% 1,608,200
2016-11-11 2016-11-09 0.431 3,141,967 -107,112 0.14% 1,354,320
2016-11-07 2016-11-03 0.436 3,249,079 +18,791 0.14% 1,417,780
2016-11-04 2016-11-02 0.442 3,230,288 -18,791 0.14% 1,426,770
2016-11-03 2016-11-01 0.442 3,249,079 +18,791 0.14% 1,435,070
2016-11-01 2016-10-28 0.447 3,230,288 +18,792 0.14% 1,443,960
2016-10-28 2016-10-26 0.463 3,211,496 -18,792 0.14% 1,486,830
2016-10-27 2016-10-25 0.468 3,230,288 +18,792 0.14% 1,512,720
2016-10-25 2016-10-20 0.452 3,211,496 +9,396 0.14% 1,452,650
2016-10-19 2016-10-17 0.442 3,202,100 -18,792 0.14% 1,414,320
2016-10-13 2016-10-11 0.474 3,220,892 +18,792 0.14% 1,525,460
2016-10-12 2016-10-07 0.479 3,202,100 +75,167 0.14% 1,533,600
2016-10-04 2016-09-30 0.436 3,126,933 +157,850 0.14% 1,364,480
2016-10-03 2016-09-29 0.447 2,969,083 -187,917 0.13% 1,327,200
2016-09-30 2016-09-28 0.442 3,157,000 +93,958 0.14% 1,394,400
2016-09-29 2016-09-27 0.442 3,063,042 +103,354 0.13% 1,352,900
2016-09-21 2016-09-19 0.495 2,959,688 +28,188 0.13% 1,464,750
2016-09-15 2016-09-13 0.479 2,931,500 -93,958 0.13% 1,404,000
2016-09-14 2016-09-12 0.479 3,025,458 +65,770 0.13% 1,449,000
2016-09-13 2016-09-09 0.500 2,959,688 -99,595 0.13% 1,480,500
2016-09-05 2016-09-01 0.442 3,059,283 +114,629 0.13% 1,351,240
2016-09-01 2016-08-30 0.479 2,944,654 +101,475 0.13% 1,410,300
2016-08-26 2016-08-24 0.484 2,843,179 -62,013 0.12% 1,376,830
2016-08-24 2016-08-22 0.495 2,905,192 +28,188 0.13% 1,437,780
2016-08-22 2016-08-18 0.516 2,877,004 -62,013 0.13% 1,485,070
2016-08-19 2016-08-17 0.506 2,939,017 -63,891 0.13% 1,485,800
2016-08-18 2016-08-16 0.522 3,002,908 +178,520 0.13% 1,566,040
2016-08-17 2016-08-15 0.532 2,824,388 -148,454 0.12% 1,503,000
2016-08-15 2016-08-11 0.506 2,972,842 +383,350 0.13% 1,502,900
2016-08-11 2016-08-09 0.495 2,589,492 +103,354 0.11% 1,281,540
2016-08-05 2016-08-03 0.479 2,486,138 -35,704 0.11% 1,190,700
2016-08-03 2016-07-29 0.490 2,521,842 -28,187 0.11% 1,234,640
2016-07-25 2016-07-21 0.506 2,550,029 +84,562 0.11% 1,289,150
2016-07-22 2016-07-20 0.511 2,465,467 -37,583 0.11% 1,259,520
2016-07-19 2016-07-15 0.506 2,503,050 +60,133 0.11% 1,265,400
2016-07-15 2016-07-13 0.522 2,442,917 +93,959 0.11% 1,274,000
2016-07-13 2016-07-11 0.522 2,348,958 -18,792 0.10% 1,225,000
2016-07-08 2016-07-06 0.532 2,367,750 +202,950 0.10% 1,260,000
2016-06-28 2016-06-24 0.532 2,164,800 +18,792 0.09% 1,152,000
2016-06-27 2016-06-23 0.553 2,146,008 -75,167 0.09% 1,187,680
2016-06-24 2016-06-22 0.553 2,221,175 -41,342 0.10% 1,229,280
2016-06-20 2016-06-16 0.522 2,262,517 -28,187 0.10% 1,179,920
2016-06-17 2016-06-15 0.527 2,290,704 +28,187 0.10% 1,206,810
2016-06-15 2016-06-13 0.532 2,262,517 -93,958 0.10% 1,204,000
2016-06-13 2016-06-08 0.543 2,356,475 -26,308 0.10% 1,279,080
2016-06-10 2016-06-07 0.553 2,382,783 +26,308 0.10% 1,318,720
2016-06-08 2016-06-06 0.553 2,356,475 -31,946 0.10% 1,304,160
2016-06-07 2016-06-03 0.564 2,388,421 +31,946 0.10% 1,347,260
2016-05-31 2016-05-27 0.532 2,356,475 -28,188 0.10% 1,254,000
2016-05-27 2016-05-25 0.516 2,384,663 +28,188 0.10% 1,230,930
2016-05-20 2016-05-18 0.564 2,356,475 -28,188 0.10% 1,329,240
2016-05-19 2016-05-17 0.543 2,384,663 -37,583 0.10% 1,294,380
2016-05-13 2016-05-11 0.527 2,422,246 +28,188 0.11% 1,276,110
2016-05-10 2016-05-06 0.527 2,394,058 -9,396 0.10% 1,261,260
2016-05-06 2016-05-04 0.543 2,403,454 -11,275 0.10% 1,304,580
2016-05-05 2016-05-03 0.543 2,414,729 -7,517 0.11% 1,310,700
2016-05-04 2016-04-29 0.553 2,422,246 -9,396 0.11% 1,340,560
2016-04-29 2016-04-27 0.564 2,431,642 +43,221 0.11% 1,371,640
2016-04-28 2016-04-26 0.564 2,388,421 +46,979 0.10% 1,347,260
2016-04-25 2016-04-21 0.596 2,341,442 -122,146 0.10% 1,395,520
2016-04-22 2016-04-20 0.585 2,463,588 +56,375 0.11% 1,442,100
2016-04-21 2016-04-19 0.596 2,407,213 +46,980 0.10% 1,434,720
2016-04-20 2016-04-18 0.564 2,360,233 -50,738 0.10% 1,331,360
2016-04-19 2016-04-15 0.585 2,410,971 +31,946 0.11% 1,411,300
2016-04-18 2016-04-14 0.585 2,379,025 -90,200 0.10% 1,392,600
2016-04-15 2016-04-13 0.607 2,469,225 -43,221 0.11% 1,497,960
2016-04-14 2016-04-12 0.553 2,512,446 +88,321 0.11% 1,390,480
2016-04-11 2016-04-07 0.564 2,424,125 +22,550 0.11% 1,367,400
2016-04-07 2016-04-05 0.553 2,401,575 -5,638 0.10% 1,329,120
2016-04-06 2016-04-01 0.564 2,407,213 -15,033 0.10% 1,357,860
2016-04-05 2016-03-31 0.575 2,422,246 -54,496 0.11% 1,392,120
2016-04-01 2016-03-30 0.596 2,476,742 -114,629 0.11% 1,476,160
2016-03-31 2016-03-29 0.564 2,591,371 +308,183 0.11% 1,461,740
2016-03-30 2016-03-24 0.607 2,283,188 -65,770 0.10% 1,385,100
2016-03-29 2016-03-23 0.628 2,348,958 -37,584 0.10% 1,475,000
2016-03-24 2016-03-22 0.639 2,386,542 +140,938 0.10% 1,524,000
2016-03-23 2016-03-21 0.649 2,245,604 +528,046 0.10% 1,457,900
2016-03-18 2016-03-16 0.607 1,717,558 +46,979 0.07% 1,041,960
2016-03-16 2016-03-14 0.607 1,670,579 +28,187 0.07% 1,013,460
2016-03-10 2016-03-08 0.639 1,642,392 -37,583 0.07% 1,048,800
2016-03-09 2016-03-07 0.639 1,679,975 -18,792 0.07% 1,072,800
2016-03-08 2016-03-04 0.649 1,698,767 -35,704 0.07% 1,102,880
2016-03-07 2016-03-03 0.607 1,734,471 -103,354 0.08% 1,052,220
2016-03-04 2016-03-02 0.617 1,837,825 +140,937 0.08% 1,134,480
2016-03-01 2016-02-26 0.585 1,696,888 -118,387 0.07% 993,300
2016-02-29 2016-02-25 0.564 1,815,275 +46,979 0.08% 1,023,960
2016-02-25 2016-02-23 0.585 1,768,296 +169,125 0.08% 1,035,100
2016-02-15 2016-02-11 0.575 1,599,171 -37,583 0.07% 919,080
2016-02-12 2016-02-05 0.607 1,636,754 +37,583 0.07% 992,940
2016-02-04 2016-02-02 0.628 1,599,171 +46,979 0.07% 1,004,180
2016-02-03 2016-02-01 0.628 1,552,192 +93,959 0.07% 974,680
2016-02-02 2016-01-29 0.628 1,458,233 -18,792 0.06% 915,680
2016-01-29 2016-01-27 0.564 1,477,025 -3,758 0.06% 833,160
2016-01-26 2016-01-22 0.585 1,480,783 -18,792 0.06% 866,800
2016-01-25 2016-01-21 0.543 1,499,575 +56,375 0.07% 813,960
2016-01-21 2016-01-19 0.628 1,443,200 +20,671 0.06% 906,240
2016-01-20 2016-01-18 0.607 1,422,529 +28,187 0.06% 862,980
2016-01-19 2016-01-15 0.607 1,394,342 +7,517 0.06% 845,880
2016-01-18 2016-01-14 0.628 1,386,825 -75,167 0.06% 870,840
2016-01-15 2016-01-13 0.649 1,461,992 -46,979 0.06% 949,160
2016-01-14 2016-01-12 0.628 1,508,971 +9,396 0.07% 947,540
2016-01-13 2016-01-11 0.628 1,499,575 +65,771 0.07% 941,640
2016-01-08 2016-01-06 0.713 1,433,804 +9,396 0.06% 1,022,420
2016-01-07 2016-01-05 0.745 1,424,408 -18,792 0.06% 1,061,200
2015-12-29 2015-12-24 0.756 1,443,200 -33,825 0.06% 1,090,560
2015-12-28 2015-12-22 0.745 1,477,025 -46,979 0.06% 1,100,400
2015-12-23 2015-12-21 0.713 1,524,004 +46,979 0.07% 1,086,740
2015-12-18 2015-12-16 0.734 1,477,025 -31,946 0.06% 1,084,680
2015-12-17 2015-12-15 0.734 1,508,971 +31,946 0.07% 1,108,140
2015-12-16 2015-12-14 0.734 1,477,025 +9,396 0.06% 1,084,680
2015-12-15 2015-12-11 0.713 1,467,629 +15,033 0.06% 1,046,540
2015-12-11 2015-12-09 0.745 1,452,596 +15,033 0.06% 1,082,200
2015-12-10 2015-12-08 0.777 1,437,563 -18,791 0.06% 1,116,900
2015-12-02 2015-11-30 0.820 1,456,354 +56,375 0.06% 1,193,500
2015-12-01 2015-11-27 0.798 1,399,979 +31,946 0.06% 1,117,500
2015-11-30 2015-11-26 0.851 1,368,033 -3,759 0.06% 1,164,800
2015-11-27 2015-11-25 0.873 1,371,792 +9,396 0.06% 1,197,200
2015-11-26 2015-11-24 0.873 1,362,396 +9,396 0.06% 1,189,000
2015-11-24 2015-11-20 0.915 1,353,000 -46,979 0.06% 1,238,400
2015-11-23 2015-11-19 0.873 1,399,979 -18,792 0.06% 1,221,800
2015-11-19 2015-11-17 0.798 1,418,771 -248,050 0.06% 1,132,500
2015-11-18 2015-11-16 0.734 1,666,821 +221,742 0.07% 1,224,060
2015-11-17 2015-11-13 0.766 1,445,079 +82,683 0.06% 1,107,360
2015-11-16 2015-11-12 0.788 1,362,396 -140,937 0.06% 1,073,000
2015-11-13 2015-11-11 0.766 1,503,333 -93,959 0.07% 1,152,000
2015-11-12 2015-11-10 0.766 1,597,292 -75,166 0.07% 1,224,000
2015-11-11 2015-11-09 0.724 1,672,458 +169,125 0.07% 1,210,400
2015-11-10 2015-11-06 0.756 1,503,333 -154,092 0.07% 1,136,000
2015-11-09 2015-11-05 0.681 1,657,425 -129,663 0.07% 1,128,960
2015-11-06 2015-11-04 0.681 1,787,088 -46,979 0.08% 1,217,280
2015-11-05 2015-11-03 0.639 1,834,067 -13,154 0.08% 1,171,200
2015-11-04 2015-11-02 0.628 1,847,221 +84,563 0.08% 1,159,940
2015-11-03 2015-10-30 0.639 1,762,658 -37,584 0.08% 1,125,600
2015-11-02 2015-10-29 0.628 1,800,242 +41,342 0.08% 1,130,440
2015-10-30 2015-10-28 0.649 1,758,900 +93,958 0.08% 1,141,920
2015-10-27 2015-10-23 0.660 1,664,942 +146,575 0.07% 1,098,640
2015-10-20 2015-10-16 0.671 1,518,367 -93,958 0.07% 1,018,080
2015-10-14 2015-10-12 0.692 1,612,325 +93,958 0.07% 1,115,400
2015-10-13 2015-10-09 0.660 1,518,367 -39,462 0.07% 1,001,920
2015-10-09 2015-10-07 0.692 1,557,829 +31,946 0.07% 1,077,700
2015-10-08 2015-10-06 0.649 1,525,883 +46,979 0.07% 990,640
2015-10-07 2015-10-05 0.713 1,478,904 +28,187 0.06% 1,054,580
2015-09-29 2015-09-24 0.702 1,450,717 +18,792 0.06% 1,019,040
2015-09-24 2015-09-22 0.745 1,431,925 -37,583 0.06% 1,066,800
2015-09-23 2015-09-21 0.671 1,469,508 +18,791 0.06% 985,320
2015-09-16 2015-09-14 0.681 1,450,717 +9,396 0.06% 988,160
2015-09-11 2015-09-09 0.702 1,441,321 -9,396 0.06% 1,012,440
2015-09-09 2015-09-07 0.628 1,450,717 -9,396 0.06% 910,960
2015-09-04 2015-09-01 0.671 1,460,113 -41,341 0.06% 979,020
2015-09-02 2015-08-31 0.649 1,501,454 +41,341 0.07% 974,780
2015-09-01 2015-08-28 0.702 1,460,113 +41,342 0.06% 1,025,640
2015-08-31 2015-08-27 0.724 1,418,771 +43,221 0.06% 1,026,800
2015-08-28 2015-08-26 0.671 1,375,550 -122,146 0.06% 922,320
2015-08-26 2015-08-24 0.617 1,497,696 +46,979 0.07% 924,520
2015-08-21 2015-08-19 0.756 1,450,717 +48,859 0.06% 1,096,240
2015-08-19 2015-08-17 0.830 1,401,858 +9,395 0.06% 1,163,760
2015-08-17 2015-08-13 0.873 1,392,463 -28,187 0.06% 1,215,240
2015-08-14 2015-08-12 0.883 1,420,650 +28,187 0.06% 1,254,960
2015-08-12 2015-08-10 0.947 1,392,463 +1,880 0.06% 1,318,980
2015-08-11 2015-08-07 0.937 1,390,583 -9,396 0.06% 1,302,400
2015-08-07 2015-08-05 0.862 1,399,979 -216,104 0.06% 1,206,900
2015-08-06 2015-08-04 0.841 1,616,083 -18,792 0.07% 1,358,800
2015-08-04 2015-07-31 0.894 1,634,875 -93,958 0.07% 1,461,600
2015-08-03 2015-07-30 0.926 1,728,833 -9,396 0.08% 1,600,800
2015-07-30 2015-07-28 0.947 1,738,229 +9,396 0.08% 1,646,500
2015-07-29 2015-07-27 0.937 1,728,833 -65,771 0.08% 1,619,200
2015-07-28 2015-07-24 1.011 1,794,604 +9,396 0.08% 1,814,500
2015-07-27 2015-07-23 0.990 1,785,208 +30,066 0.08% 1,767,000
2015-07-24 2015-07-22 0.979 1,755,142 +52,617 0.08% 1,718,560
2015-07-23 2015-07-21 1.011 1,702,525 +37,583 0.07% 1,721,400
2015-07-21 2015-07-17 1.043 1,664,942 +5,638 0.07% 1,736,560
2015-07-20 2015-07-16 1.022 1,659,304 +197,312 0.07% 1,695,360
2015-07-17 2015-07-15 1.000 1,461,992 +15,034 0.06% 1,462,640
2015-07-16 2015-07-14 1.096 1,446,958 +39,462 0.06% 1,586,200
2015-07-15 2015-07-13 1.149 1,407,496 +41,342 0.06% 1,617,840
2015-07-14 2015-07-10 1.064 1,366,154 -118,388 0.06% 1,454,000
2015-07-13 2015-07-09 0.851 1,484,542 -65,771 0.06% 1,264,000
2015-07-10 2015-07-08 0.564 1,550,313 -5,637 0.07% 874,500
2015-07-09 2015-07-07 0.681 1,555,950 +54,496 0.07% 1,059,840
2015-07-08 2015-07-06 0.809 1,501,454 +118,387 0.07% 1,214,480
2015-07-07 2015-07-03 1.128 1,383,067 -65,771 0.06% 1,560,320
2015-07-06 2015-07-02 1.213 1,448,838 +1,880 0.06% 1,757,881
2015-07-03 2015-06-30 1.288 1,446,958 -107,113 0.06% 1,863,400
2015-07-02 2015-06-29 1.181 1,554,071 -45,100 0.07% 1,835,940
2015-06-30 2015-06-26 1.384 1,599,171 +7,517 0.07% 2,212,600
2015-06-29 2015-06-25 1.426 1,591,654 -195,434 0.07% 2,269,960
2015-06-26 2015-06-24 1.384 1,787,088 -75,166 0.08% 2,472,601
2015-06-25 2015-06-23 1.362 1,862,254 -46,979 0.08% 2,536,960
2015-06-23 2015-06-19 1.362 1,909,233 +58,254 0.08% 2,600,960
2015-06-22 2015-06-18 1.426 1,850,979 +281,875 0.08% 2,639,800
2015-06-19 2015-06-17 1.437 1,569,104 +46,979 0.07% 2,254,500
2015-06-18 2015-06-16 1.437 1,522,125 -687,775 0.07% 2,187,000
2015-06-17 2015-06-15 1.330 2,209,900 +62,012 0.10% 2,940,000
2015-06-16 2015-06-12 1.416 2,147,888 -281,875 0.09% 3,040,381
2015-06-15 2015-06-11 1.298 2,429,763 +539,321 0.11% 3,154,921
2015-06-12 2015-06-10 1.373 1,890,442 -18,791 0.08% 2,595,480
2015-06-11 2015-06-09 1.384 1,909,233 -112,750 0.08% 2,641,600
2015-06-10 2015-06-08 1.416 2,021,983 +45,100 0.09% 2,862,160
2015-06-09 2015-06-05 1.458 1,976,883 +9,395 0.09% 2,882,480
2015-06-08 2015-06-04 1.469 1,967,488 -139,058 0.09% 2,889,721
2015-06-05 2015-06-03 1.479 2,106,546 +385,229 0.09% 3,116,380
2015-06-04 2015-06-02 1.511 1,721,317 +90,200 0.08% 2,601,441
2015-06-03 2015-06-01 1.554 1,631,117 -69,529 0.07% 2,534,561
2015-06-02 2015-05-29 1.554 1,700,646 +3,758 0.07% 2,642,600
2015-06-01 2015-05-28 1.586 1,696,888 -240,533 0.07% 2,690,941
2015-05-29 2015-05-27 1.650 1,937,421 -35,704 0.08% 3,196,100
2015-05-28 2015-05-26 1.554 1,973,125 -259,325 0.09% 3,066,000
2015-05-27 2015-05-22 1.479 2,232,450 +148,454 0.10% 3,302,640
2015-05-26 2015-05-21 1.458 2,083,996 +108,992 0.09% 3,038,660
2015-05-22 2015-05-20 1.479 1,975,004 -186,038 0.09% 2,921,780
2015-05-21 2015-05-19 1.511 2,161,042 -171,004 0.09% 3,266,001
2015-05-20 2015-05-18 1.469 2,332,046 +75,167 0.10% 3,425,160
2015-05-19 2015-05-15 1.501 2,256,879 +325,096 0.10% 3,386,820
2015-05-18 2015-05-14 1.543 1,931,783 -75,167 0.08% 2,981,199
2015-05-15 2015-05-13 1.533 2,006,950 +447,242 0.09% 3,075,840
2015-05-14 2015-05-12 1.607 1,559,708 +28,187 0.07% 2,506,599
2015-05-13 2015-05-11 1.618 1,531,521 -86,442 0.07% 2,477,600
2015-05-12 2015-05-08 1.628 1,617,963 +92,080 0.07% 2,634,661
2015-05-11 2015-05-07 1.607 1,525,883 -180,400 0.07% 2,452,239
2015-05-08 2015-05-06 1.671 1,706,283 -159,730 0.07% 2,851,119
2015-05-07 2015-05-05 1.692 1,866,013 -208,587 0.08% 3,157,741
2015-05-06 2015-05-04 1.724 2,074,600 +43,221 0.09% 3,576,960
2015-05-05 2015-04-30 1.628 2,031,379 -15,034 0.09% 3,307,860
2015-05-04 2015-04-29 1.692 2,046,413 -411,537 0.09% 3,463,021
2015-04-30 2015-04-28 1.650 2,457,950 +454,758 0.11% 4,054,800
2015-04-29 2015-04-27 1.607 2,003,192 -97,716 0.09% 3,219,321
2015-04-28 2015-04-24 1.533 2,100,908 +97,716 0.09% 3,219,839
2015-04-27 2015-04-23 1.586 2,003,192 +30,067 0.09% 3,176,681
2015-04-24 2015-04-22 1.586 1,973,125 +362,679 0.09% 3,129,000
2015-04-23 2015-04-21 1.618 1,610,446 -31,946 0.07% 2,605,280
2015-04-22 2015-04-20 1.565 1,642,392 +88,321 0.07% 2,569,561
2015-04-21 2015-04-17 1.554 1,554,071 +50,738 0.07% 2,414,840
2015-04-20 2015-04-16 1.671 1,503,333 -82,684 0.07% 2,511,999
2015-04-17 2015-04-15 1.682 1,586,017 -101,475 0.07% 2,667,041
2015-04-16 2015-04-14 1.767 1,687,492 +54,496 0.07% 2,981,361
2015-04-15 2015-04-13 1.745 1,632,996 -112,750 0.07% 2,850,320
2015-04-14 2015-04-10 1.490 1,745,746 -285,633 0.08% 2,601,200
2015-04-13 2015-04-09 1.490 2,031,379 -1,369,913 0.09% 3,026,800
2015-04-10 2015-04-08 1.277 3,401,292 -885,087 0.15% 4,344,000
2015-04-09 2015-04-02 0.979 4,286,379 -400,263 0.19% 4,197,040
2015-04-08 2015-04-01 0.830 4,686,642 -189,795 0.20% 3,890,640
2015-04-02 2015-03-31 0.798 4,876,437 -248,050 0.21% 3,892,500
2015-04-01 2015-03-30 0.820 5,124,487 -451,000 0.22% 4,199,580
2015-03-31 2015-03-27 0.745 5,575,487 -217,984 0.24% 4,153,800
2015-03-30 2015-03-26 0.756 5,793,471 +112,750 0.25% 4,377,860
2015-03-27 2015-03-25 0.766 5,680,721 +56,375 0.25% 4,353,120
2015-03-26 2015-03-24 0.788 5,624,346 +157,850 0.25% 4,429,640
2015-03-25 2015-03-23 0.788 5,466,496 +1,071,125 0.24% 4,305,320
2015-03-24 2015-03-20 0.798 4,395,371 +52,617 0.19% 3,508,500
2015-03-23 2015-03-19 0.798 4,342,754 +1,059,850 0.19% 3,466,500
2015-03-20 2015-03-18 0.809 3,282,904 -387,108 0.14% 2,655,440
2015-03-19 2015-03-17 0.734 3,670,012 -131,542 0.16% 2,695,140
2015-03-18 2015-03-16 0.756 3,801,554 +58,254 0.17% 2,872,660
2015-03-17 2015-03-13 0.766 3,743,300 +443,483 0.16% 2,868,480
2015-03-16 2015-03-12 0.766 3,299,817 +225,500 0.14% 2,528,640
2015-03-13 2015-03-11 0.756 3,074,317 +1,879 0.13% 2,323,120
2015-03-11 2015-03-09 0.777 3,072,438 +22,550 0.13% 2,387,100
2015-03-10 2015-03-06 0.766 3,049,888 +31,946 0.13% 2,337,120
2015-03-09 2015-03-05 0.777 3,017,942 +112,750 0.13% 2,344,760
2015-03-05 2015-03-03 0.798 2,905,192 +28,188 0.13% 2,319,000
2015-03-04 2015-03-02 0.798 2,877,004 +39,462 0.13% 2,296,500
2015-03-03 2015-02-27 0.830 2,837,542 +46,979 0.12% 2,355,600
2015-02-27 2015-02-25 0.830 2,790,563 -45,100 0.12% 2,316,600
2015-02-26 2015-02-24 0.883 2,835,663 +20,671 0.12% 2,504,940
2015-02-25 2015-02-23 0.841 2,814,992 -46,979 0.12% 2,366,840
2015-02-24 2015-02-18 0.820 2,861,971 -20,671 0.12% 2,345,420
2015-02-23 2015-02-16 0.788 2,882,642 +16,913 0.13% 2,270,320
2015-02-17 2015-02-13 0.809 2,865,729 -528,046 0.12% 2,318,000
2015-02-16 2015-02-12 0.841 3,393,775 +556,233 0.15% 2,853,480
2015-02-13 2015-02-11 0.809 2,837,542 +37,584 0.12% 2,295,200
2015-02-12 2015-02-10 0.820 2,799,958 -45,100 0.12% 2,294,600
2015-02-10 2015-02-06 0.798 2,845,058 +33,825 0.12% 2,271,000
2015-02-09 2015-02-05 0.788 2,811,233 -131,542 0.12% 2,214,080
2015-02-06 2015-02-04 0.788 2,942,775 -1,879 0.13% 2,317,680
2015-02-05 2015-02-03 0.788 2,944,654 -152,213 0.13% 2,319,160
2015-02-04 2015-02-02 0.788 3,096,867 +159,729 0.14% 2,439,040
2015-02-03 2015-01-30 0.820 2,937,138 -28,187 0.13% 2,407,020
2015-02-02 2015-01-29 0.820 2,965,325 +296,908 0.13% 2,430,120
2015-01-30 2015-01-28 0.830 2,668,417 -28,187 0.12% 2,215,200
2015-01-29 2015-01-27 0.830 2,696,604 -351,404 0.12% 2,238,600
2015-01-28 2015-01-26 0.851 3,048,008 -9,396 0.13% 2,595,200
2015-01-27 2015-01-23 0.798 3,057,404 -20,671 0.13% 2,440,500
2015-01-26 2015-01-22 0.798 3,078,075 +75,167 0.13% 2,457,000
2015-01-23 2015-01-21 0.734 3,002,908 +353,283 0.13% 2,205,240
2015-01-22 2015-01-20 0.713 2,649,625 -140,938 0.12% 1,889,400
2015-01-21 2015-01-19 0.702 2,790,563 -56,375 0.12% 1,960,200
2015-01-20 2015-01-16 0.745 2,846,938 -18,791 0.12% 2,121,000
2015-01-19 2015-01-15 0.745 2,865,729 -71,409 0.12% 2,135,000
2015-01-16 2015-01-14 0.777 2,937,138 +37,584 0.13% 2,281,980
2015-01-15 2015-01-13 0.777 2,899,554 +20,671 0.13% 2,252,780
2015-01-14 2015-01-12 0.745 2,878,883 -31,946 0.13% 2,144,800
2015-01-13 2015-01-09 0.820 2,910,829 +278,116 0.13% 2,385,460
2015-01-12 2015-01-08 0.905 2,632,713 +22,550 0.11% 2,381,700
2015-01-09 2015-01-07 0.841 2,610,163 +225,500 0.11% 2,194,620
2015-01-08 2015-01-06 0.777 2,384,663 -223,620 0.10% 1,852,740
2015-01-07 2015-01-05 0.809 2,608,283 -99,596 0.11% 2,109,760
2015-01-06 2015-01-02 0.820 2,707,879 -7,517 0.12% 2,219,140
2015-01-05 2014-12-31 0.766 2,715,396 -71,408 0.24% 2,080,800
2015-01-02 2014-12-29 0.692 2,786,804 +187,916 0.25% 1,927,900
2014-12-30 2014-12-24 0.671 2,598,888 +18,792 0.23% 1,742,580
2014-12-29 2014-12-22 0.713 2,580,096 -116,508 0.23% 1,839,820
2014-12-23 2014-12-19 0.660 2,696,604 +28,187 0.24% 1,779,400
2014-12-22 2014-12-18 0.702 2,668,417 +71,409 0.24% 1,874,400
2014-12-19 2014-12-17 0.766 2,597,008 +24,429 0.23% 1,990,080
2014-12-18 2014-12-16 0.851 2,572,579 +18,791 0.23% 2,190,400
2014-12-17 2014-12-15 0.873 2,553,788 +43,221 0.23% 2,228,760
2014-12-16 2014-12-12 0.905 2,510,567 -201,071 0.22% 2,271,200
2014-12-15 2014-12-11 0.937 2,711,638 -161,608 0.24% 2,539,680
2014-12-12 2014-12-10 0.883 2,873,246 -24,429 0.26% 2,538,140
2014-12-11 2014-12-09 0.873 2,897,675 -242,413 0.26% 2,528,880
2014-12-10 2014-12-08 0.958 3,140,088 +364,559 0.28% 3,007,800
2014-12-09 2014-12-05 0.926 2,775,529 +270,600 0.25% 2,569,980
2014-12-08 2014-12-04 0.841 2,504,929 +357,041 0.22% 2,106,140
2014-12-05 2014-12-03 0.766 2,147,888 -466,033 0.19% 1,645,920
2014-12-04 2014-12-02 0.724 2,613,921 -3,081,833 0.23% 1,891,760
2014-12-03 2014-12-01 0.660 5,695,754 +26,308 0.51% 3,758,440
2014-12-02 2014-11-28 0.649 5,669,446 -16,912 0.51% 3,680,740
2014-12-01 2014-11-27 0.671 5,686,358 -11,275 0.51% 3,812,760
2014-11-28 2014-11-26 0.628 5,697,633 -75,167 0.51% 3,577,760
2014-11-26 2014-11-24 0.649 5,772,800 -28,187 0.51% 3,747,840
2014-11-21 2014-11-19 0.649 5,800,987 -699,050 0.52% 3,766,140
2014-11-20 2014-11-18 0.575 6,500,037 -1,014,750 0.58% 3,735,720
2014-11-18 2014-11-14 0.617 7,514,787 +272,479 0.67% 4,638,840
2014-11-17 2014-11-13 0.617 7,242,308 +18,791 0.65% 4,470,640
2014-11-13 2014-11-11 0.617 7,223,517 +9,396 0.64% 4,459,040
2014-11-12 2014-11-10 0.649 7,214,121 +317,579 0.64% 4,683,580
2014-11-11 2014-11-07 0.649 6,896,542 +28,188 0.61% 4,477,400
2014-11-10 2014-11-06 0.628 6,868,354 -204,829 0.61% 4,312,900
2014-11-07 2014-11-05 0.639 7,073,183 -687,775 0.63% 4,516,800
2014-11-06 2014-11-04 0.564 7,760,958 -24,429 0.69% 4,377,800
2014-11-05 2014-11-03 0.553 7,785,387 +150,333 0.69% 4,308,720
2014-11-04 2014-10-31 0.564 7,635,054 +291,271 0.68% 4,306,780
2014-11-03 2014-10-30 0.522 7,343,783 -103,354 0.65% 3,829,840
2014-10-31 2014-10-29 0.553 7,447,137 +90,200 0.66% 4,121,520
2014-10-30 2014-10-28 0.585 7,356,937 -46,980 0.66% 4,306,500
2014-10-29 2014-10-27 0.575 7,403,917 +219,863 0.66% 4,255,200
2014-10-28 2014-10-24 0.628 7,184,054 -120,267 0.64% 4,511,140
2014-10-27 2014-10-23 0.617 7,304,321 -398,383 0.65% 4,508,920
2014-10-24 2014-10-22 0.639 7,702,704 +69,529 0.69% 4,918,800
2014-10-23 2014-10-21 0.639 7,633,175 -18,792 0.68% 4,874,400
2014-10-22 2014-10-20 0.639 7,651,967 +9,396 0.68% 4,886,400
2014-10-21 2014-10-17 0.649 7,642,571 +251,809 0.68% 4,961,740
2014-10-20 2014-10-16 0.671 7,390,762 -56,375 0.66% 4,955,580
2014-10-17 2014-10-15 0.671 7,447,137 -118,388 0.66% 4,993,380
2014-10-15 2014-10-13 0.649 7,565,525 +161,608 0.67% 4,911,720
2014-10-14 2014-10-10 0.649 7,403,917 +315,700 0.66% 4,806,800
2014-10-13 2014-10-09 0.671 7,088,217 +390,867 0.63% 4,752,720
2014-10-10 2014-10-08 0.692 6,697,350 +60,133 0.60% 4,633,200
2014-10-09 2014-10-07 0.660 6,637,217 +202,950 0.59% 4,379,680
2014-10-08 2014-10-06 0.681 6,434,267 +1,110,588 0.57% 4,382,720
2014-10-07 2014-10-03 0.692 5,323,679 +841,867 0.48% 3,682,900
2014-10-06 2014-09-30 0.692 4,481,812 +1,046,695 0.40% 3,100,500
2014-10-03 2014-09-29 0.734 3,435,117 +325,096 0.31% 2,522,640
2014-09-30 2014-09-26 0.809 3,110,021 -178,521 0.28% 2,515,600
2014-09-29 2014-09-25 0.756 3,288,542 +155,971 0.29% 2,485,000
2014-09-26 2014-09-24 0.798 3,132,571 +148,454 0.28% 2,500,500
2014-09-25 2014-09-23 0.820 2,984,117 -3,316,729 0.27% 2,445,520
2014-09-24 2014-09-22 0.671 6,300,846 +507,375 0.56% 4,224,780
2014-09-23 2014-09-19 0.660 5,793,471 +69,529 0.52% 3,822,920
2014-09-22 2014-09-18 0.671 5,723,942 +80,805 0.51% 3,837,960
2014-09-19 2014-09-17 0.660 5,643,137 -144,696 0.50% 3,723,720
2014-09-18 2014-09-16 0.660 5,787,833 +1,027,904 0.52% 3,819,200
2014-09-17 2014-09-15 0.671 4,759,929 -65,771 0.43% 3,191,580
2014-09-16 2014-09-12 0.671 4,825,700 +486,704 0.43% 3,235,680
2014-09-15 2014-09-11 0.671 4,338,996 +930,188 0.39% 2,909,340
2014-09-12 2014-09-10 0.671 3,408,808 +387,108 0.30% 2,285,640
2014-09-11 2014-09-08 0.702 3,021,700 -569,387 0.27% 2,122,560
2014-09-10 2014-09-05 0.649 3,591,087 +281,874 0.32% 2,331,420
2014-09-08 2014-09-04 0.660 3,309,213 -9,395 0.30% 2,183,640
2014-09-05 2014-09-03 0.660 3,318,608 +112,750 0.30% 2,189,840
2014-09-04 2014-09-02 0.649 3,205,858 +161,608 0.29% 2,081,320
2014-09-03 2014-09-01 0.671 3,044,250 +1,403,737 0.27% 2,041,200
2014-09-02 2014-08-29 0.692 1,640,513 -5,637 0.15% 1,134,900
2014-09-01 2014-08-28 0.671 1,646,150 -340,129 0.15% 1,103,760
2014-08-29 2014-08-27 0.660 1,986,279 +15,033 0.18% 1,310,680
2014-08-28 2014-08-26 0.628 1,971,246 -31,946 0.18% 1,237,820
2014-08-27 2014-08-25 0.639 2,003,192 +18,792 0.18% 1,279,200
2014-08-26 2014-08-22 0.649 1,984,400 +112,750 0.18% 1,288,320
2014-08-25 2014-08-21 0.660 1,871,650 +373,954 0.17% 1,235,040
2014-08-22 2014-08-20 0.681 1,497,696 -48,858 0.13% 1,020,160
2014-08-21 2014-08-19 0.671 1,546,554 -950,859 0.14% 1,036,980
2014-08-20 2014-08-18 0.660 2,497,413 -2,063,324 0.22% 1,647,960
2014-07-15 2014-07-11 0.617 4,560,737 -278,117 0.41% 2,815,320
2014-07-14 2014-07-10 0.585 4,838,854 +285,633 0.43% 2,832,500
2014-07-11 2014-07-09 0.596 4,553,221 +625,763 0.41% 2,713,760
2014-07-09 2014-07-07 0.596 3,927,458 -52,617 0.35% 2,340,800
2014-07-08 2014-07-04 0.585 3,980,075 -13,154 0.36% 2,329,800
2014-07-07 2014-07-03 0.607 3,993,229 +3,758 0.36% 2,422,500
2014-07-04 2014-07-02 0.564 3,989,471 +82,684 0.36% 2,250,380
2014-07-03 2014-06-30 0.553 3,906,787 +721,599 0.35% 2,162,160
2014-07-02 2014-06-27 0.553 3,185,188 +1,345,484 0.28% 1,762,800
2014-06-30 2014-06-26 0.564 1,839,704 -201,071 0.16% 1,037,740
2014-06-27 2014-06-25 0.564 2,040,775 +20,671 0.18% 1,151,160
2014-06-26 2014-06-24 0.575 2,020,104 +63,891 0.18% 1,161,000
2014-06-25 2014-06-23 0.617 1,956,213 +165,367 0.17% 1,207,560
2014-06-24 2014-06-20 0.702 1,790,846 +37,583 0.16% 1,257,960
2014-06-11 2014-06-09 0.585 1,753,263 -116,508 0.16% 1,026,300
2014-06-10 2014-06-06 0.596 1,869,771 +479,188 0.17% 1,114,400
2014-06-09 2014-06-05 0.516 1,390,583 +1,022,266 0.12% 717,800
2014-06-03 2014-05-29 0.293 368,317 -234,895 0.03% 107,800
2014-05-29 2014-05-27 0.287 603,212 +234,895 0.05% 173,340
2014-05-27 2014-05-23 0.271 368,317 -234,895 0.03% 99,960
2014-05-26 2014-05-22 0.293 603,212 +234,895 0.05% 176,550
2014-05-05 2014-04-30 0.314 368,317 -272,479 0.03% 115,640
2014-05-02 2014-04-29 0.319 640,796 +234,896 0.06% 204,600
2014-04-24 2014-04-22 0.325 405,900 -469,792 0.04% 131,760
2014-04-22 2014-04-16 0.330 875,692 -234,896 0.08% 288,920
2014-04-17 2014-04-15 0.319 1,110,588 +234,896 0.10% 354,600
2014-04-16 2014-04-14 0.335 875,692 -161,608 0.08% 293,580
2014-04-15 2014-04-11 0.330 1,037,300 -37,583 0.09% 342,240
2014-04-14 2014-04-10 0.330 1,074,883 -103,355 0.10% 354,640
2014-04-11 2014-04-09 0.319 1,178,238 +234,896 0.11% 376,200
2014-04-10 2014-04-08 0.325 943,342 -193,554 0.08% 306,220
2014-04-07 2014-04-03 0.373 1,136,896 +93,958 0.10% 423,500
2014-04-01 2014-03-28 0.351 1,042,938 +37,584 0.09% 366,300
2014-03-31 2014-03-27 0.362 1,005,354 +730,996 0.09% 363,800
2014-03-28 2014-03-26 0.335 274,358 -253,688 0.02% 91,980
2014-03-27 2014-03-25 0.319 528,046 +253,688 0.05% 168,600
2014-03-20 2014-03-18 0.319 274,358 -7,517 0.02% 87,600
2014-03-17 2014-03-13 0.319 281,875 -227,379 0.03% 90,000
2014-03-14 2014-03-12 0.330 509,254 +234,896 0.05% 168,020
2014-02-18 2014-02-14 0.335 274,358 -236,775 0.02% 91,980
2014-02-17 2014-02-13 0.330 511,133 +227,379 0.05% 168,640
2014-02-07 2014-02-05 0.314 283,754 -244,292 0.03% 89,090
2014-02-06 2014-02-04 0.314 528,046 +253,688 0.05% 165,790
2014-01-15 2014-01-13 0.330 274,358 -253,688 0.02% 90,520
2014-01-14 2014-01-10 0.319 528,046 +253,688 0.05% 168,600
2014-01-08 2014-01-06 0.357 274,358 -9,396 0.02% 97,820
2014-01-07 2014-01-03 0.335 283,754 -234,896 0.03% 95,130
2014-01-06 2014-01-02 0.346 518,650 +244,292 0.05% 179,400
2013-12-23 2013-12-19 0.357 274,358 -234,896 0.02% 97,820
2013-12-20 2013-12-18 0.367 509,254 +234,896 0.05% 186,990
2013-12-16 2013-12-12 0.362 274,358 -234,896 0.02% 99,280
2013-12-13 2013-12-11 0.351 509,254 +234,896 0.05% 178,860
2013-12-10 2013-12-06 0.362 274,358 -7,517 0.02% 99,280
2013-12-06 2013-12-04 0.362 281,875 -73,288 0.03% 102,000
2013-11-29 2013-11-27 0.351 355,163 -234,895 0.03% 124,740
2013-11-28 2013-11-26 0.351 590,058 +234,895 0.05% 207,240
2013-11-18 2013-11-14 0.341 355,163 -234,895 0.03% 120,960
2013-11-15 2013-11-13 0.351 590,058 +197,312 0.05% 207,240
2013-11-14 2013-11-12 0.351 392,746 -3,758 0.04% 137,940
2013-11-11 2013-11-07 0.357 396,504 +75,166 0.04% 141,370
2013-10-18 2013-10-16 0.346 321,338 -251,808 0.03% 111,150
2013-10-17 2013-10-15 0.351 573,146 +251,808 0.05% 201,300
2013-10-10 2013-10-08 0.373 321,338 -18,791 0.03% 119,700
2013-10-02 2013-09-27 0.351 340,129 -93,958 0.03% 119,460
2013-09-25 2013-09-23 0.367 434,087 -231,138 0.04% 159,390
2013-09-24 2013-09-19 0.367 665,225 +231,138 0.06% 244,260
2013-09-05 2013-09-03 0.346 434,087 -234,896 0.04% 150,150
2013-09-04 2013-09-02 0.351 668,983 +234,896 0.06% 234,960
2013-08-30 2013-08-28 0.346 434,087 -234,896 0.04% 150,150
2013-08-29 2013-08-27 0.346 668,983 +234,896 0.06% 231,400
2013-08-16 2013-08-13 0.362 434,087 -234,896 0.04% 157,080
2013-08-15 2013-08-12 0.373 668,983 +253,687 0.06% 249,200
2013-07-22 2013-07-18 0.341 415,296 -234,896 0.04% 141,440
2013-07-19 2013-07-17 0.335 650,192 +234,896 0.06% 217,980
2013-07-08 2013-07-04 0.319 415,296 -234,896 0.04% 132,600
2013-07-05 2013-07-03 0.325 650,192 +234,896 0.06% 211,060
2013-07-02 2013-06-27 0.325 415,296 -234,896 0.04% 134,810
2013-06-28 2013-06-26 0.325 650,192 +234,896 0.06% 211,060
2013-06-17 2013-06-13 0.341 415,296 -35,704 0.04% 141,440
2013-06-10 2013-06-06 0.335 451,000 -46,979 0.04% 151,200
2013-06-04 2013-05-31 0.362 497,979 -244,292 0.04% 180,200
2013-06-03 2013-05-30 0.351 742,271 +244,292 0.07% 260,700
2013-05-30 2013-05-28 0.367 497,979 -41,342 0.04% 182,850
2013-05-29 2013-05-27 0.362 539,321 -154,091 0.05% 195,160
2013-05-28 2013-05-24 0.373 693,412 +154,091 0.06% 258,300
2013-05-22 2013-05-20 0.373 539,321 -101,475 0.05% 200,900
2013-05-21 2013-05-16 0.383 640,796 +129,663 0.06% 245,520
2013-05-16 2013-05-14 0.367 511,133 +54,496 0.05% 187,680
2013-05-15 2013-05-13 0.362 456,637 -24,430 0.04% 165,240
2013-05-13 2013-05-09 0.346 481,067 -197,312 0.04% 166,400
2013-05-10 2013-05-08 0.341 678,379 +139,058 0.06% 231,040
2013-04-24 2013-04-22 0.330 539,321 -206,708 0.05% 177,940
2013-04-23 2013-04-19 0.330 746,029 +231,137 0.07% 246,140
2013-02-20 2013-02-18 0.388 514,892 +30,067 0.05% 200,020
2013-02-04 2013-01-31 0.410 484,825 -140,937 0.04% 198,660
2013-02-01 2013-01-30 0.410 625,762 -48,859 0.06% 256,410
2013-01-29 2013-01-25 0.399 674,621 -69,529 0.06% 269,250
2013-01-25 2013-01-23 0.410 744,150 +90,200 0.07% 304,920
2013-01-24 2013-01-22 0.436 653,950 -18,792 0.06% 285,360
2013-01-23 2013-01-21 0.426 672,742 +75,167 0.06% 286,400
2013-01-21 2013-01-17 0.426 597,575 +22,550 0.05% 254,400
2013-01-17 2013-01-15 0.442 575,025 +18,792 0.05% 253,980
2013-01-16 2013-01-14 0.452 556,233 +56,375 0.05% 251,600
2013-01-15 2013-01-11 0.431 499,858 +56,375 0.04% 215,460
2013-01-14 2013-01-10 0.436 443,483 -112,750 0.04% 193,520
2013-01-11 2013-01-09 0.431 556,233 +187,916 0.05% 239,760
2013-01-09 2013-01-07 0.436 368,317 +18,792 0.03% 160,720
2013-01-03 2012-12-31 0.378 349,525 -28,187 0.03% 132,060
2012-12-19 2012-12-17 0.357 377,712 -33,825 0.03% 134,670
2012-12-10 2012-12-06 0.394 411,537 +28,187 0.04% 162,060
2012-12-04 2012-11-30 0.410 383,350 +35,704 0.03% 157,080
2012-12-03 2012-11-29 0.388 347,646 +93,958 0.03% 135,050
2012-11-13 2012-11-09 0.373 253,688 -18,791 0.02% 94,500
2012-11-09 2012-11-07 0.388 272,479 -37,584 0.02% 105,850
2012-10-17 2012-10-15 0.383 310,063 +28,188 0.03% 118,800
2012-10-10 2012-10-08 0.394 281,875 -9,396 0.03% 111,000
2012-10-05 2012-10-03 0.373 291,271 -37,583 0.03% 108,500
2012-09-28 2012-09-26 0.378 328,854 +9,396 0.03% 124,250
2012-09-27 2012-09-25 0.404 319,458 -37,584 0.03% 129,200
2012-09-21 2012-09-19 0.431 357,042 +65,771 0.03% 153,900
2012-09-20 2012-09-18 0.415 291,271 -9,396 0.03% 120,900
2012-09-18 2012-09-14 0.399 300,667 -39,462 0.03% 120,000
2012-09-17 2012-09-13 0.426 340,129 -45,100 0.03% 144,800
2012-09-10 2012-09-06 0.378 385,229 -18,792 0.03% 145,550
2012-09-06 2012-09-04 0.373 404,021 +28,188 0.04% 150,500
2012-09-05 2012-09-03 0.367 375,833 +18,791 0.03% 138,000
2012-08-07 2012-08-03 0.373 357,042 -93,958 0.03% 133,000
2012-07-26 2012-07-24 0.394 451,000 -31,946 0.04% 177,600
2012-07-24 2012-07-20 0.420 482,946 -18,791 0.04% 203,030
2012-07-16 2012-07-12 0.468 501,737 -37,584 0.04% 234,960
2012-07-12 2012-07-10 0.527 539,321 +65,771 0.05% 284,130
2012-07-11 2012-07-09 0.522 473,550 -41,342 0.04% 246,960
2012-07-10 2012-07-06 0.511 514,892 +3,759 0.05% 263,040
2012-06-29 2012-06-27 0.516 511,133 +65,771 0.05% 263,840
2012-06-27 2012-06-25 0.522 445,362 +9,395 0.04% 232,260
2012-06-26 2012-06-22 0.564 435,967 +39,463 0.04% 245,920
2012-06-25 2012-06-21 0.516 396,504 -5,638 0.04% 204,670
2012-06-22 2012-06-20 0.564 402,142 +75,167 0.04% 226,840
2012-06-21 2012-06-19 0.639 326,975 -255,567 0.03% 208,800
2012-06-20 2012-06-18 0.671 582,542 +99,596 0.05% 390,600
2012-06-19 2012-06-15 0.511 482,946 -31,946 0.04% 246,720
2012-06-18 2012-06-14 0.277 514,892 +18,792 0.05% 142,480
2012-06-14 2012-06-12 0.309 496,100 -18,792 0.04% 153,120
2012-06-12 2012-06-08 0.314 514,892 -22,550 0.05% 161,660
2012-06-11 2012-06-07 0.282 537,442 +41,342 0.05% 151,580
2012-06-05 2012-06-01 0.303 496,100 +28,188 0.04% 150,480
2012-06-04 2012-05-31 0.330 467,912 +22,550 0.04% 154,380
2012-05-08 2012-05-04 0.522 445,362 +325,095 0.04% 232,260
2012-03-28 2012-03-26 0.639 120,267 -9,396 0.01% 76,800
2012-03-14 2012-03-12 0.702 129,663 -11,275 0.01% 91,080
2012-03-09 2012-03-07 0.671 140,938 +11,275 0.01% 94,500
2012-03-06 2012-03-02 0.756 129,663 +46,980 0.01% 97,980
2012-03-05 2012-03-01 0.745 82,683 +11,275 0.01% 61,600
2012-02-29 2012-02-27 0.745 71,408 -75,167 0.01% 53,200
2012-02-28 2012-02-24 0.809 146,575 +16,912 0.01% 118,560
2012-02-27 2012-02-23 0.692 129,663 +1,880 0.01% 89,700
2012-02-23 2012-02-21 0.607 127,783 +5,637 0.01% 77,520
2012-02-20 2012-02-16 0.713 122,146 +35,704 0.01% 87,100
2012-02-17 2012-02-15 0.756 86,442 -24,429 0.01% 65,320
2012-02-15 2012-02-13 0.745 110,871 -7,517 0.01% 82,600
2012-02-10 2012-02-08 0.756 118,388 +3,759 0.01% 89,460
2012-02-08 2012-02-06 0.766 114,629 -15,034 0.01% 87,840
2012-02-07 2012-02-03 0.745 129,663 -13,154 0.01% 96,600
2012-02-06 2012-02-02 0.777 142,817 +9,396 0.01% 110,960
2012-02-02 2012-01-31 0.734 133,421 +86,442 0.01% 97,980
2012-01-31 2012-01-27 0.937 46,979 -20,671 0.00% 44,000
2012-01-30 2012-01-26 0.873 67,650 -1,879 0.01% 59,040
2012-01-27 2012-01-20 1.011 69,529 -28,188 0.01% 70,300
2012-01-13 2012-01-11 1.384 97,717 -206,708 0.01% 135,200
2012-01-12 2012-01-10 1.373 304,425 +201,071 0.03% 417,960
2012-01-10 2012-01-06 1.437 103,354 +48,858 0.01% 148,500
2012-01-05 2012-01-03 1.458 54,496 -295,029 0.00% 79,460
2012-01-04 2011-12-30 1.437 349,525 +295,029 0.03% 502,200
2011-11-10 2011-11-08 1.511 54,496 -93,958 0.00% 82,360
2011-11-09 2011-11-07 1.596 148,454 +93,958 0.01% 237,000
2011-09-20 2011-09-16 1.894 54,496 -9,396 0.00% 103,240
2011-09-15 2011-09-12 1.852 63,892 -5,637 0.01% 118,321
2011-09-07 2011-09-05 1.852 69,529 -28,188 0.01% 128,760
2011-09-01 2011-08-30 1.799 97,717 -30,066 0.01% 175,761
2011-08-31 2011-08-29 1.575 127,783 +18,791 0.01% 201,279
2011-08-29 2011-08-25 1.745 108,992 +11,275 0.01% 190,241
2011-08-26 2011-08-24 1.724 97,717 -7,516 0.01% 168,481
2011-08-24 2011-08-22 1.671 105,233 +7,516 0.01% 175,839
2011-08-23 2011-08-19 1.777 97,717 -18,791 0.01% 173,681
2011-08-18 2011-08-16 1.660 116,508 -9,396 0.01% 193,439
2011-08-16 2011-08-12 1.820 125,904 +3,758 0.01% 229,140
2011-08-15 2011-08-11 2.043 122,146 -110,871 0.01% 249,600
2011-08-12 2011-08-10 2.022 233,017 -3,758 0.02% 471,201
2011-08-11 2011-08-09 1.916 236,775 +20,671 0.02% 453,600
2011-08-10 2011-08-08 1.841 216,104 -9,396 0.02% 397,900
2011-08-09 2011-08-05 1.852 225,500 -60,133 0.02% 417,600
2011-08-08 2011-08-04 1.894 285,633 -18,792 0.03% 541,119
2011-08-05 2011-08-03 1.852 304,425 -31,946 0.03% 563,760
2011-08-03 2011-08-01 1.362 336,371 -9,396 0.03% 458,240
2011-08-02 2011-07-29 1.320 345,767 -7,516 0.03% 456,320
2011-07-25 2011-07-21 1.224 353,283 +18,791 0.03% 432,400
2011-07-20 2011-07-18 1.288 334,492 -18,791 0.03% 430,760
2011-07-19 2011-07-15 1.298 353,283 -9,396 0.03% 458,720
2011-07-14 2011-07-12 1.320 362,679 +9,396 0.03% 478,640
2011-07-13 2011-07-11 1.384 353,283 -33,825 0.03% 488,800
2011-07-12 2011-07-08 1.309 387,108 +46,979 0.03% 506,760
2011-07-11 2011-07-07 1.298 340,129 +16,912 0.03% 441,640
2011-07-08 2011-07-06 1.341 323,217 +3,759 0.03% 433,440
2011-07-07 2011-07-05 1.320 319,458 +46,979 0.03% 421,600
2011-07-06 2011-07-04 1.447 272,479 +28,187 0.02% 394,400
2011-06-30 2011-06-28 1.628 244,292 -18,791 0.02% 397,801
2011-06-22 2011-06-20 1.863 263,083 -9,396 0.02% 489,999
2011-06-20 2011-06-16 1.863 272,479 +18,791 0.02% 507,500
2011-06-16 2011-06-14 2.001 253,688 -18,791 0.02% 507,601
2011-06-14 2011-06-10 2.022 272,479 +46,979 0.02% 551,000
2011-06-08 2011-06-03 1.809 225,500 -9,396 0.02% 408,000
2011-06-02 2011-05-31 1.703 234,896 -7,517 0.02% 400,000
2011-05-31 2011-05-27 1.596 242,413 +18,792 0.02% 387,001
2011-05-30 2011-05-26 1.745 223,621 +16,913 0.02% 390,320
2011-05-27 2011-05-25 1.447 206,708 -9,396 0.02% 299,200
2011-05-26 2011-05-24 1.735 216,104 +9,396 0.02% 374,900
2011-05-13 2011-05-11 1.980 206,708 -22,550 0.02% 409,199
2011-05-12 2011-05-09 1.873 229,258 -35,705 0.02% 429,439
2011-05-11 2011-05-06 1.660 264,963 -63,891 0.02% 439,921
2011-05-06 2011-05-04 1.501 328,854 -5,638 0.03% 493,500
2011-05-03 2011-04-28 1.192 334,492 -9,396 0.03% 398,720
2011-04-27 2011-04-21 1.075 343,888 +5,638 0.03% 369,661
2011-04-19 2011-04-15 1.171 338,250 -37,583 0.03% 396,000
2011-04-14 2011-04-12 1.181 375,833 +5,637 0.03% 444,000
2011-04-06 2011-04-01 1.149 370,196 +9,396 0.03% 425,520
2011-03-30 2011-03-28 1.139 360,800 +5,637 0.03% 410,880
2011-03-28 2011-03-24 1.160 355,163 +11,275 0.03% 412,021
2011-03-25 2011-03-23 1.235 343,888 +5,638 0.03% 424,561
2011-03-23 2011-03-21 1.277 338,250 -7,517 0.03% 432,000
2011-03-22 2011-03-18 1.320 345,767 -39,462 0.03% 456,320
2011-03-21 2011-03-17 1.224 385,229 -140,938 0.04% 471,500
2011-03-18 2011-03-16 1.256 526,167 +114,630 0.05% 660,800
2011-03-14 2011-03-10 1.022 411,537 +5,637 0.04% 420,479
2011-03-02 2011-02-28 0.958 405,900 +9,396 0.04% 388,800
2011-02-23 2011-02-21 0.958 396,504 +28,187 0.04% 379,800
2011-02-18 2011-02-16 0.969 368,317 +9,396 0.03% 356,720
2011-02-16 2011-02-14 0.990 358,921 +7,517 0.03% 355,260
2011-01-31 2011-01-27 0.947 351,404 +3,758 0.03% 332,860
2011-01-27 2011-01-25 0.990 347,646 -82,683 0.03% 344,100
2011-01-26 2011-01-24 1.011 430,329 -18,792 0.04% 435,100
2011-01-25 2011-01-21 1.011 449,121 +101,475 0.04% 454,100
2011-01-21 2011-01-19 0.937 347,646 +1,879 0.03% 325,600
2011-01-20 2011-01-18 0.937 345,767 -9,396 0.03% 323,840
2011-01-07 2011-01-05 0.969 355,163 -7,516 0.03% 343,980
2011-01-06 2011-01-04 0.905 362,679 +9,396 0.03% 328,100
2011-01-04 2010-12-31 0.905 353,283 -18,792 0.03% 319,600
2011-01-03 2010-12-29 0.990 372,075 -3,758 0.03% 368,280
2010-12-30 2010-12-28 1.022 375,833 -5,638 0.04% 384,000
2010-12-29 2010-12-24 1.000 381,471 -30,066 0.04% 381,640
2010-12-22 2010-12-20 0.894 411,537 +39,462 0.04% 367,920
2010-12-20 2010-12-16 0.809 372,075 -3,758 0.03% 300,960
2010-12-17 2010-12-15 0.809 375,833 -202,950 0.04% 304,000
2010-12-15 2010-12-13 0.905 578,783 -56,375 0.05% 523,600
2010-12-14 2010-12-10 0.841 635,158 -24,429 0.06% 534,040
2010-12-13 2010-12-09 0.745 659,587 -13,155 0.06% 491,400
2010-11-16 2010-11-12 0.442 672,742 +33,825 0.06% 297,140
2010-10-11 2010-10-07 0.383 638,917 +3,759 0.06% 244,800
2010-09-30 2010-09-28 0.319 635,158 +103,354 0.06% 202,800
2010-09-17 2010-09-15 0.309 531,804 -93,958 0.05% 164,140
2010-09-16 2010-09-14 0.309 625,762 +37,583 0.06% 193,140
2010-09-15 2010-09-13 0.303 588,179 -187,917 0.06% 178,410
2010-08-09 2010-08-05 0.261 776,096 -22,550 0.07% 202,370
2010-08-06 2010-08-04 0.261 798,646 -26,308 0.08% 208,250
2010-08-05 2010-08-03 0.263 824,954 +48,858 0.08% 216,866
2010-07-14 2010-07-12 0.245 776,096 -93,958 0.07% 189,980
2010-07-13 2010-07-09 0.235 870,054 +93,958 0.08% 204,646
2010-06-30 2010-06-28 0.239 776,096 -33,825 0.07% 185,850
2010-06-29 2010-06-25 0.229 809,921 +33,825 0.08% 185,330
2010-05-25 2010-05-20 0.221 776,096 +187,917 0.07% 171,808
2010-05-12 2010-05-10 0.234 588,179 -1,879 0.06% 137,720
2010-05-05 2010-05-03 0.249 590,058 -9,396 0.06% 146,952
2010-05-03 2010-04-29 0.242 599,454 -24,429 0.06% 144,826
2010-04-23 2010-04-21 0.253 623,883 +73,287 0.06% 158,032
2010-04-08 2010-04-01 0.261 550,596 -75,166 0.05% 143,570
2010-03-29 2010-03-25 0.262 625,762 +52,616 0.06% 163,836
2010-03-22 2010-03-18 0.260 573,146 +56,375 0.05% 148,840
2010-03-19 2010-03-17 0.261 516,771 +1,879 0.05% 134,750
2010-03-11 2010-03-09 0.254 514,892 +11,275 0.05% 130,972
2010-03-05 2010-03-03 0.258 503,617 +46,980 0.05% 129,712
2010-02-26 2010-02-24 0.261 456,637 -65,771 0.04% 119,070
2010-02-17 2010-02-11 0.271 522,408 -46,979 0.05% 141,780
2010-01-27 2010-01-25 0.314 569,387 -46,980 0.05% 178,770
2010-01-26 2010-01-22 0.245 616,367 -5,637 0.06% 150,880
2010-01-19 2010-01-15 0.258 622,004 -28,188 0.06% 160,204
2010-01-15 2010-01-13 0.251 650,192 -93,958 0.06% 163,312
2010-01-14 2010-01-12 0.254 744,150 +93,958 0.07% 189,288
2010-01-13 2010-01-11 0.253 650,192 +18,792 0.06% 164,696
2010-01-12 2010-01-08 0.220 631,400 -93,958 0.06% 139,104
2010-01-08 2010-01-06 0.212 725,358 +93,958 0.07% 153,628
2009-12-23 2009-12-21 0.208 631,400 +28,188 0.06% 131,040
2009-12-22 2009-12-18 0.221 603,212 -30,067 0.06% 133,536
2009-12-21 2009-12-17 0.234 633,279 +30,067 0.06% 148,280
2009-12-18 2009-12-16 0.264 603,212 -22,550 0.06% 159,216
2009-12-17 2009-12-15 0.263 625,762 +22,550 0.06% 164,502
2009-12-16 2009-12-14 0.287 603,212 +266,841 0.06% 173,340
2009-12-11 2009-12-09 0.265 336,371 +93,958 0.06% 89,142
2009-12-04 2009-12-02 0.234 242,413 +24,430 0.05% 56,760
2009-11-25 2009-11-23 0.236 217,983 -46,980 0.04% 51,504
2009-11-18 2009-11-16 0.251 264,963 -9,395 0.05% 66,552
2009-11-13 2009-11-11 0.246 274,358 -7,517 0.05% 67,452
2009-11-10 2009-11-06 0.266 281,875 +15,033 0.05% 75,000
2009-11-09 2009-11-05 1.128 266,842 +30,067 0.05% 301,040
2009-11-06 2009-11-04 1.149 236,775 +118,387 0.04% 272,160
2009-11-04 2009-11-02 1.128 118,388 +23,490 0.04% 133,561
2009-10-19 2009-10-15 0.905 94,898 -18,792 0.04% 85,850
2009-10-13 2009-10-09 0.873 113,690 -23,489 0.04% 99,220
2009-10-07 2009-10-05 0.841 137,179 -9,396 0.05% 115,340
2009-10-06 2009-10-02 0.883 146,575 -18,792 0.06% 129,480
2009-09-30 2009-09-28 0.745 165,367 +33,825 0.06% 123,200
2009-09-28 2009-09-24 0.660 131,542 +16,913 0.05% 86,800
2009-09-23 2009-09-21 0.617 114,629 +1,879 0.04% 70,760
2009-09-21 2009-09-17 0.628 112,750 +4,698 0.04% 70,800
2009-09-07 2009-09-03 0.649 108,052 -9,396 0.04% 70,150
2009-09-04 2009-09-02 0.585 117,448 +9,396 0.04% 68,750
2009-08-17 2009-08-13 0.692 108,052 -23,490 0.04% 74,750
2009-08-14 2009-08-12 0.745 131,542 -9,396 0.05% 98,000
2009-08-11 2009-08-07 0.681 140,938 -14,093 0.05% 96,000
2009-07-27 2009-07-23 0.681 155,031 -187,917 0.06% 105,600
2009-07-09 2009-07-07 0.628 342,948 -9,396 0.13% 215,350
2009-07-07 2009-07-03 0.660 352,344 -4,698 0.13% 232,500
2009-07-06 2009-07-02 0.628 357,042 -23,489 0.14% 224,200
2009-06-22 2009-06-18 0.639 380,531 +37,583 0.14% 243,000
2009-06-17 2009-06-15 0.596 342,948 -8,456 0.13% 204,400
2009-06-15 2009-06-11 0.649 351,404 +8,456 0.13% 228,140
2009-06-04 2009-06-02 0.628 342,948 -11,275 0.13% 215,350
2009-06-03 2009-06-01 0.639 354,223 +11,275 0.13% 226,200
2009-05-29 2009-05-26 0.607 342,948 -18,792 0.13% 208,050
2009-05-25 2009-05-21 0.575 361,740 +23,490 0.14% 207,900
2009-05-13 2009-05-11 0.617 338,250 +62,012 0.13% 208,800
2009-04-30 2009-04-28 0.466 276,238 -14,093 0.10% 128,772
2009-04-23 2009-04-21 0.507 290,331 +14,093 0.11% 147,084
2009-03-25 2009-03-23 0.385 276,238 -28,187 0.10% 106,428
2009-01-15 2009-01-13 0.387 304,425 -17,852 0.12% 117,936
2009-01-12 2009-01-08 0.415 322,277 +17,852 0.12% 133,770
2008-12-03 2008-12-01 0.479 304,425 +4,698 0.12% 145,800
2008-11-04 2008-10-31 0.618 299,727 +10,704 0.11% 185,256
2008-09-24 2008-09-22 0.640 289,023 +4,531 0.11% 185,020
2008-09-11 2008-09-09 0.728 284,492 -4,531 0.11% 207,240
2008-09-10 2008-09-08 0.949 289,023 +9,061 0.11% 274,340
2008-09-02 2008-08-29 1.082 279,962 +4,530 0.11% 302,820
2008-04-22 2008-04-18 1.148 275,432 -4,530 0.11% 316,160
2008-04-03 2008-04-01 1.104 279,962 -4,530 0.11% 309,000
2008-03-19 2008-03-17 1.104 284,492 -2,718 0.11% 314,000
2008-03-07 2008-03-05 1.214 287,210 -135,905 0.11% 348,699
2008-03-04 2008-02-29 1.258 423,115 -45,301 0.17% 532,381
2008-02-27 2008-02-25 1.104 468,416 +2,718 0.18% 517,000
2008-01-25 2008-01-23 1.236 465,698 +9,061 0.18% 575,680
2008-01-16 2008-01-14 1.391 456,637 -19,027 0.18% 635,039
2008-01-11 2008-01-09 1.347 475,664 -2,718 0.19% 640,500
2008-01-10 2008-01-08 1.457 478,382 +21,745 0.19% 696,960
2007-12-17 2007-12-13 1.214 456,637 +138,622 0.18% 554,399
2007-12-14 2007-12-12 1.391 318,015 +45,301 0.13% 442,259
2007-10-25 2007-10-23 1.921 272,714 +3,247 0.11% 523,957
2007-10-22 2007-10-17 1.787 269,467 +4,476 0.11% 481,599
2007-10-12 2007-10-10 2.078 264,991 -92,210 0.11% 550,559
2007-10-10 2007-10-08 2.055 357,201 +20,590 0.14% 734,160
2007-10-04 2007-10-02 2.189 336,611 -9,847 0.13% 736,961
2007-10-03 2007-09-28 2.413 346,458 -11,638 0.14% 835,920
2007-10-02 2007-09-27 2.614 358,096 -896 0.14% 935,999
2007-09-28 2007-09-25 2.659 358,992 -111,905 0.14% 954,381
2007-09-27 2007-09-24 2.748 470,897 -22,381 0.19% 1,293,961
2007-09-21 2007-09-19 2.837 493,278 -111,905 0.20% 1,399,541
2007-09-17 2007-09-13 3.083 605,183 +895 0.24% 1,865,761
2007-09-14 2007-09-12 3.128 604,288 +46,553 0.24% 1,890,002
2007-09-13 2007-09-11 3.172 557,735 -13,429 0.22% 1,769,320
2007-09-12 2007-09-10 3.083 571,164 +13,429 0.23% 1,760,881
2007-09-11 2007-09-07 2.971 557,735 +4,476 0.22% 1,657,180
2007-09-04 2007-08-31 3.083 553,259 -5,371 0.22% 1,705,681
2007-09-03 2007-08-30 3.105 558,630 +5,371 0.22% 1,734,719
2007-08-29 2007-08-27 3.262 553,259 -22,381 0.22% 1,804,561
2007-08-20 2007-08-16 2.770 575,640 -17,009 0.24% 1,594,641
2007-08-17 2007-08-15 3.105 592,649 -8,953 0.25% 1,840,359
2007-08-16 2007-08-14 3.195 601,602 +45,657 0.25% 1,921,921
2007-08-13 2007-08-09 3.306 555,945 +257,830 0.23% 1,838,162
2007-08-10 2007-08-08 3.195 298,115 -895 0.13% 952,379
2007-08-09 2007-08-07 3.373 299,010 -1,791 0.25% 1,008,679
2007-08-08 2007-08-06 3.463 300,801 +42,972 0.25% 1,041,600
2007-07-30 2007-07-26 13.851 257,829 -4,477 0.22% 3,571,195
2007-07-27 2007-07-25 14.253 262,306 +131,601 0.22% 3,738,687
2007-07-24 2007-07-20 13.851 130,705 -2,238 0.22% 1,810,398
2007-07-23 2007-07-19 13.940 132,943 -6,715 0.22% 1,853,276
2007-07-18 2007-07-16 14.030 139,658 -1,342 0.23% 1,959,366
2007-07-17 2007-07-13 14.745 141,000 +6,714 0.24% 2,078,994
2007-07-16 2007-07-12 15.325 134,286 +16,114 0.23% 2,057,998
2007-07-13 2007-07-11 15.415 118,172 +16,115 0.20% 1,821,603
2007-07-12 2007-07-10 13.762 102,057 +11,190 0.17% 1,404,474
2007-07-11 2007-07-09 13.806 90,867 +1,343 0.15% 1,254,541
2007-07-10 2007-07-06 12.734 89,524 -6,714 0.15% 1,139,999
2007-07-09 2007-07-05 12.511 96,238 -4,477 0.16% 1,203,995
2007-06-28 2007-06-26 12.734 100,715 +29,096 0.18% 1,282,505
2007-06-26 2007-06-22 10.857 71,619 0.13% 777,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top