History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-29 | 2025-09-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-26 | 2025-09-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-25 | 2025-09-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-24 | 2025-09-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-23 | 2025-09-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-22 | 2025-09-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-19 | 2025-09-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-18 | 2025-09-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-17 | 2025-09-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-16 | 2025-09-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-15 | 2025-09-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-12 | 2025-09-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-11 | 2025-09-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-10 | 2025-09-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-09 | 2025-09-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-08 | 2025-09-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-05 | 2025-09-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-04 | 2025-09-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-03 | 2025-09-01 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-02 | 2025-08-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-09-01 | 2025-08-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-29 | 2025-08-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-28 | 2025-08-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-27 | 2025-08-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-26 | 2025-08-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-25 | 2025-08-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-22 | 2025-08-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-21 | 2025-08-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-20 | 2025-08-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-19 | 2025-08-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-18 | 2025-08-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-15 | 2025-08-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-14 | 2025-08-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-13 | 2025-08-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-12 | 2025-08-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-11 | 2025-08-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-08 | 2025-08-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-07 | 2025-08-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-06 | 2025-08-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-05 | 2025-08-01 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-04 | 2025-07-31 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-08-01 | 2025-07-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-31 | 2025-07-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-30 | 2025-07-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-29 | 2025-07-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-28 | 2025-07-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-25 | 2025-07-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-24 | 2025-07-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-23 | 2025-07-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-22 | 2025-07-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-21 | 2025-07-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-18 | 2025-07-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-17 | 2025-07-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-16 | 2025-07-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-15 | 2025-07-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-14 | 2025-07-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-11 | 2025-07-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-10 | 2025-07-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-09 | 2025-07-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-08 | 2025-07-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-07 | 2025-07-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-04 | 2025-07-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-03 | 2025-06-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-07-02 | 2025-06-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-30 | 2025-06-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-27 | 2025-06-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-26 | 2025-06-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-25 | 2025-06-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-24 | 2025-06-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-23 | 2025-06-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-20 | 2025-06-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-19 | 2025-06-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-18 | 2025-06-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-17 | 2025-06-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-16 | 2025-06-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-13 | 2025-06-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-12 | 2025-06-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-11 | 2025-06-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-10 | 2025-06-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-09 | 2025-06-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-06 | 2025-06-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-05 | 2025-06-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-04 | 2025-06-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-03 | 2025-05-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-06-02 | 2025-05-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-30 | 2025-05-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-29 | 2025-05-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-28 | 2025-05-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-27 | 2025-05-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-26 | 2025-05-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-23 | 2025-05-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-22 | 2025-05-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-21 | 2025-05-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-20 | 2025-05-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-19 | 2025-05-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-16 | 2025-05-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-15 | 2025-05-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-14 | 2025-05-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-13 | 2025-05-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-12 | 2025-05-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-09 | 2025-05-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-08 | 2025-05-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-07 | 2025-05-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-06 | 2025-04-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-05-02 | 2025-04-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-30 | 2025-04-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-29 | 2025-04-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-28 | 2025-04-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-25 | 2025-04-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-24 | 2025-04-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-23 | 2025-04-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-22 | 2025-04-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-17 | 2025-04-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-16 | 2025-04-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-15 | 2025-04-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-14 | 2025-04-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-11 | 2025-04-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-10 | 2025-04-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-09 | 2025-04-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-08 | 2025-04-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-07 | 2025-04-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-03 | 2025-04-01 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-02 | 2025-03-31 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-04-01 | 2025-03-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-31 | 2025-03-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-28 | 2025-03-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-27 | 2025-03-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-26 | 2025-03-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-25 | 2025-03-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-24 | 2025-03-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-21 | 2025-03-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-20 | 2025-03-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-19 | 2025-03-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-18 | 2025-03-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-17 | 2025-03-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-14 | 2025-03-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-13 | 2025-03-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-12 | 2025-03-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-11 | 2025-03-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-10 | 2025-03-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-07 | 2025-03-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-06 | 2025-03-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-05 | 2025-03-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-04 | 2025-02-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-03-03 | 2025-02-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-28 | 2025-02-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-27 | 2025-02-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-26 | 2025-02-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-25 | 2025-02-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-24 | 2025-02-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-21 | 2025-02-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-20 | 2025-02-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-19 | 2025-02-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-18 | 2025-02-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-17 | 2025-02-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-14 | 2025-02-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-13 | 2025-02-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-12 | 2025-02-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-11 | 2025-02-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-10 | 2025-02-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-07 | 2025-02-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-06 | 2025-02-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-05 | 2025-02-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-04 | 2025-01-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-02-03 | 2025-01-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-27 | 2025-01-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-24 | 2025-01-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-23 | 2025-01-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-22 | 2025-01-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-21 | 2025-01-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-20 | 2025-01-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-17 | 2025-01-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-16 | 2025-01-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-15 | 2025-01-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-14 | 2025-01-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-13 | 2025-01-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-10 | 2025-01-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-09 | 2025-01-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-08 | 2025-01-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-07 | 2025-01-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-06 | 2025-01-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-03 | 2024-12-31 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2025-01-02 | 2024-12-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-30 | 2024-12-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-27 | 2024-12-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-23 | 2024-12-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-20 | 2024-12-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-19 | 2024-12-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-18 | 2024-12-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-17 | 2024-12-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-16 | 2024-12-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-13 | 2024-12-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-12 | 2024-12-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-11 | 2024-12-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-10 | 2024-12-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-09 | 2024-12-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-06 | 2024-12-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-05 | 2024-12-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-04 | 2024-12-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-03 | 2024-11-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-12-02 | 2024-11-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-29 | 2024-11-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-28 | 2024-11-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-27 | 2024-11-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-26 | 2024-11-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-25 | 2024-11-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-22 | 2024-11-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-21 | 2024-11-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-20 | 2024-11-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-19 | 2024-11-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-18 | 2024-11-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-15 | 2024-11-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-14 | 2024-11-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-13 | 2024-11-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-12 | 2024-11-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-11 | 2024-11-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-08 | 2024-11-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-07 | 2024-11-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-06 | 2024-11-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-05 | 2024-11-01 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-04 | 2024-10-31 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-11-01 | 2024-10-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-31 | 2024-10-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-30 | 2024-10-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-29 | 2024-10-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-28 | 2024-10-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-25 | 2024-10-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-24 | 2024-10-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-23 | 2024-10-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-22 | 2024-10-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-21 | 2024-10-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-18 | 2024-10-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-17 | 2024-10-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-16 | 2024-10-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-15 | 2024-10-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-14 | 2024-10-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-10 | 2024-10-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-09 | 2024-10-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-08 | 2024-10-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-07 | 2024-10-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-04 | 2024-10-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-03 | 2024-09-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-10-02 | 2024-09-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-30 | 2024-09-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-27 | 2024-09-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-26 | 2024-09-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-25 | 2024-09-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-24 | 2024-09-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-23 | 2024-09-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-20 | 2024-09-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-19 | 2024-09-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-17 | 2024-09-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-16 | 2024-09-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-13 | 2024-09-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-12 | 2024-09-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-11 | 2024-09-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-10 | 2024-09-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-09 | 2024-09-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-05 | 2024-09-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-04 | 2024-09-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-03 | 2024-08-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-09-02 | 2024-08-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-30 | 2024-08-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-29 | 2024-08-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-28 | 2024-08-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-27 | 2024-08-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-26 | 2024-08-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-23 | 2024-08-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-22 | 2024-08-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-21 | 2024-08-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-20 | 2024-08-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-19 | 2024-08-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-16 | 2024-08-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-15 | 2024-08-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-14 | 2024-08-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-13 | 2024-08-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-12 | 2024-08-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-09 | 2024-08-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-08 | 2024-08-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-07 | 2024-08-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-06 | 2024-08-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-05 | 2024-08-01 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-02 | 2024-07-31 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-08-01 | 2024-07-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-31 | 2024-07-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-30 | 2024-07-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-29 | 2024-07-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-26 | 2024-07-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-25 | 2024-07-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-24 | 2024-07-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-23 | 2024-07-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-22 | 2024-07-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-19 | 2024-07-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-18 | 2024-07-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-17 | 2024-07-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-16 | 2024-07-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-15 | 2024-07-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-12 | 2024-07-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-11 | 2024-07-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-10 | 2024-07-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-09 | 2024-07-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-08 | 2024-07-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-05 | 2024-07-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-04 | 2024-07-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-03 | 2024-06-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-07-02 | 2024-06-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-28 | 2024-06-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-27 | 2024-06-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-26 | 2024-06-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-25 | 2024-06-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-24 | 2024-06-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-21 | 2024-06-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-20 | 2024-06-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-19 | 2024-06-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-18 | 2024-06-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-17 | 2024-06-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-14 | 2024-06-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-13 | 2024-06-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-12 | 2024-06-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-11 | 2024-06-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-07 | 2024-06-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-06 | 2024-06-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-05 | 2024-06-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-04 | 2024-05-31 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-06-03 | 2024-05-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-31 | 2024-05-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-30 | 2024-05-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-29 | 2024-05-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-28 | 2024-05-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-27 | 2024-05-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-24 | 2024-05-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-23 | 2024-05-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-22 | 2024-05-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-21 | 2024-05-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-20 | 2024-05-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-17 | 2024-05-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-16 | 2024-05-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-14 | 2024-05-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-13 | 2024-05-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-10 | 2024-05-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-09 | 2024-05-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-08 | 2024-05-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-07 | 2024-05-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-06 | 2024-05-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-03 | 2024-04-30 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-05-02 | 2024-04-29 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-30 | 2024-04-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-29 | 2024-04-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-26 | 2024-04-24 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-25 | 2024-04-23 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-24 | 2024-04-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-23 | 2024-04-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-22 | 2024-04-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-19 | 2024-04-17 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-18 | 2024-04-16 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-17 | 2024-04-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-16 | 2024-04-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-15 | 2024-04-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-12 | 2024-04-10 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-11 | 2024-04-09 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-10 | 2024-04-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-09 | 2024-04-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-08 | 2024-04-03 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-05 | 2024-04-02 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-03 | 2024-03-28 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-04-02 | 2024-03-27 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-28 | 2024-03-26 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-27 | 2024-03-25 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-26 | 2024-03-22 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-25 | 2024-03-21 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-22 | 2024-03-20 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-21 | 2024-03-19 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-20 | 2024-03-18 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-19 | 2024-03-15 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-18 | 2024-03-14 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-15 | 2024-03-13 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-14 | 2024-03-12 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-13 | 2024-03-11 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-12 | 2024-03-08 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-11 | 2024-03-07 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-08 | 2024-03-06 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-07 | 2024-03-05 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-06 | 2024-03-04 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-05 | 2024-03-01 | 0.030 | 34,632,000 | +0 | 0.95% | 1,038,960 |
| 2024-03-04 | 2024-02-29 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-03-01 | 2024-02-28 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2024-02-29 | 2024-02-27 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-28 | 2024-02-26 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-27 | 2024-02-23 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-26 | 2024-02-22 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-23 | 2024-02-21 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-22 | 2024-02-20 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-21 | 2024-02-19 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-20 | 2024-02-16 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-19 | 2024-02-15 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-16 | 2024-02-14 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-15 | 2024-02-09 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-14 | 2024-02-07 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-08 | 2024-02-06 | 0.023 | 34,632,000 | +0 | 0.95% | 796,536 |
| 2024-02-07 | 2024-02-05 | 0.023 | 34,632,000 | +0 | 0.95% | 796,536 |
| 2024-02-06 | 2024-02-02 | 0.023 | 34,632,000 | +0 | 0.95% | 796,536 |
| 2024-02-05 | 2024-02-01 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-02 | 2024-01-31 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-02-01 | 2024-01-30 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-31 | 2024-01-29 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-30 | 2024-01-26 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-29 | 2024-01-25 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-26 | 2024-01-24 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-25 | 2024-01-23 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-24 | 2024-01-22 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-23 | 2024-01-19 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-22 | 2024-01-18 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-19 | 2024-01-17 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-18 | 2024-01-16 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-17 | 2024-01-15 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-16 | 2024-01-12 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2024-01-15 | 2024-01-11 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2024-01-12 | 2024-01-10 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2024-01-11 | 2024-01-09 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2024-01-10 | 2024-01-08 | 0.022 | 34,632,000 | +0 | 0.95% | 761,904 |
| 2024-01-09 | 2024-01-05 | 0.019 | 34,632,000 | +0 | 0.95% | 658,008 |
| 2024-01-08 | 2024-01-04 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2024-01-05 | 2024-01-03 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2024-01-04 | 2024-01-02 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2024-01-03 | 2023-12-29 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2024-01-02 | 2023-12-28 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2023-12-29 | 2023-12-27 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2023-12-28 | 2023-12-22 | 0.021 | 34,632,000 | +0 | 0.95% | 727,272 |
| 2023-12-27 | 2023-12-21 | 0.021 | 34,632,000 | -4,000 | 0.95% | 727,272 |
| 2023-10-04 | 2023-09-29 | 0.018 | 34,636,000 | +300,000 | 0.95% | 623,448 |
| 2023-09-27 | 2023-09-25 | 0.013 | 34,336,000 | +22,000 | 0.94% | 446,368 |
| 2023-05-09 | 2023-05-05 | 0.034 | 34,314,000 | -880,000 | 0.94% | 1,166,676 |
| 2022-04-25 | 2022-04-21 | 0.032 | 35,194,000 | -952,000 | 0.96% | 1,126,208 |
| 2022-03-11 | 2022-03-09 | 0.031 | 36,146,000 | +130,000 | 0.99% | 1,120,526 |
| 2021-09-15 | 2021-09-13 | 0.066 | 36,016,000 | +1,428,000 | 0.98% | 2,377,056 |
| 2021-09-14 | 2021-09-10 | 0.064 | 34,588,000 | +880,000 | 0.94% | 2,213,632 |
| 2021-07-02 | 2021-06-29 | 0.074 | 33,708,000 | +1,988,000 | 0.92% | 2,494,392 |
| 2021-06-08 | 2021-06-04 | 0.082 | 31,720,000 | -186,000 | 0.87% | 2,601,040 |
| 2021-06-01 | 2021-05-28 | 0.072 | 31,906,000 | -30,000 | 0.87% | 2,297,232 |
| 2021-03-31 | 2021-03-29 | 0.090 | 31,936,000 | -2,000 | 0.87% | 2,874,240 |
| 2021-03-04 | 2021-03-02 | 0.079 | 31,938,000 | -2,000,000 | 0.87% | 2,523,102 |
| 2021-01-25 | 2021-01-21 | 0.112 | 33,938,000 | +952,000 | 0.93% | 3,801,056 |
| 2021-01-21 | 2021-01-19 | 0.110 | 32,986,000 | -50,000 | 0.90% | 3,628,460 |
| 2021-01-19 | 2021-01-15 | 0.115 | 33,036,000 | -300,000 | 0.90% | 3,799,140 |
| 2021-01-15 | 2021-01-13 | 0.119 | 33,336,000 | -346,000 | 0.91% | 3,966,984 |
| 2021-01-06 | 2021-01-04 | 0.135 | 33,682,000 | -300,000 | 0.92% | 4,547,070 |
| 2021-01-04 | 2020-12-29 | 0.128 | 33,982,000 | +200,000 | 0.93% | 4,349,696 |
| 2020-12-28 | 2020-12-22 | 0.081 | 33,782,000 | +300,000 | 0.92% | 2,736,342 |
| 2020-12-23 | 2020-12-21 | 0.081 | 33,482,000 | +2,600,000 | 0.91% | 2,712,042 |
| 2020-12-01 | 2020-11-27 | 0.074 | 30,882,000 | -10,000 | 0.84% | 2,285,268 |
| 2020-11-25 | 2020-11-23 | 0.073 | 30,892,000 | +10,000 | 0.84% | 2,255,116 |
| 2020-11-12 | 2020-11-10 | 0.071 | 30,882,000 | -220,000 | 0.84% | 2,192,622 |
| 2020-11-11 | 2020-11-09 | 0.071 | 31,102,000 | +2,000,000 | 0.85% | 2,208,242 |
| 2020-10-30 | 2020-10-28 | 0.074 | 29,102,000 | +2,000,000 | 0.79% | 2,153,548 |
| 2020-10-29 | 2020-10-27 | 0.080 | 27,102,000 | +824,000 | 0.74% | 2,168,160 |
| 2020-10-23 | 2020-10-21 | 0.077 | 26,278,000 | +500,000 | 0.72% | 2,023,406 |
| 2020-10-21 | 2020-10-19 | 0.076 | 25,778,000 | +162,000 | 0.70% | 1,959,128 |
| 2020-10-20 | 2020-10-16 | 0.075 | 25,616,000 | +1,002,000 | 0.70% | 1,921,200 |
| 2020-10-19 | 2020-10-15 | 0.075 | 24,614,000 | +14,000 | 0.67% | 1,846,050 |
| 2020-09-30 | 2020-09-28 | 0.072 | 24,600,000 | +108,000 | 0.67% | 1,771,200 |
| 2020-09-28 | 2020-09-24 | 0.087 | 24,492,000 | -1,294,000 | 0.67% | 2,130,804 |
| 2020-09-25 | 2020-09-23 | 0.086 | 25,786,000 | +1,336,000 | 0.70% | 2,217,596 |
| 2020-09-23 | 2020-09-21 | 0.189 | 24,450,000 | -20,000 | 0.67% | 4,621,050 |
| 2020-09-21 | 2020-09-17 | 0.188 | 24,470,000 | +2,000 | 0.67% | 4,600,360 |
| 2020-09-18 | 2020-09-16 | 0.180 | 24,468,000 | +276,000 | 0.67% | 4,404,240 |
| 2020-08-28 | 2020-08-26 | 0.203 | 24,192,000 | -60,000 | 0.66% | 4,910,976 |
| 2020-08-04 | 2020-07-31 | 0.186 | 24,252,000 | -864,000 | 0.66% | 4,510,872 |
| 2020-07-29 | 2020-07-27 | 0.198 | 25,116,000 | -66,000 | 0.69% | 4,972,968 |
| 2020-07-23 | 2020-07-21 | 0.197 | 25,182,000 | +10,000 | 0.69% | 4,960,854 |
| 2020-07-22 | 2020-07-20 | 0.196 | 25,172,000 | -260,000 | 0.69% | 4,933,712 |
| 2020-07-14 | 2020-07-10 | 0.195 | 25,432,000 | -60,000 | 0.69% | 4,959,240 |
| 2020-07-13 | 2020-07-09 | 0.210 | 25,492,000 | +1,544,000 | 0.70% | 5,353,320 |
| 2020-07-10 | 2020-07-08 | 0.211 | 23,948,000 | +50,000 | 0.65% | 5,053,028 |
| 2020-07-09 | 2020-07-07 | 0.210 | 23,898,000 | +278,000 | 0.65% | 5,018,580 |
| 2020-07-08 | 2020-07-06 | 0.213 | 23,620,000 | +742,000 | 0.65% | 5,031,060 |
| 2020-07-07 | 2020-07-03 | 0.200 | 22,878,000 | +1,082,000 | 0.62% | 4,575,600 |
| 2020-06-09 | 2020-06-05 | 0.207 | 21,796,000 | -2,000 | 0.60% | 4,511,772 |
| 2020-05-27 | 2020-05-25 | 0.215 | 21,798,000 | +864,000 | 0.60% | 4,686,570 |
| 2020-03-25 | 2020-03-23 | 0.255 | 20,934,000 | -10,000 | 0.57% | 5,338,170 |
| 2020-01-30 | 2020-01-24 | 0.280 | 20,944,000 | -8,000 | 0.57% | 5,864,320 |
| 2020-01-16 | 2020-01-14 | 0.295 | 20,952,000 | -6,000 | 0.57% | 6,180,840 |
| 2020-01-13 | 2020-01-09 | 0.290 | 20,958,000 | +2,000 | 0.57% | 6,077,820 |
| 2020-01-03 | 2019-12-31 | 0.295 | 20,956,000 | -192,000 | 0.57% | 6,182,020 |
| 2019-11-25 | 2019-11-21 | 0.248 | 21,148,000 | -2,000 | 0.58% | 5,244,704 |
| 2019-11-22 | 2019-11-20 | 0.255 | 21,150,000 | -60,000 | 0.58% | 5,393,250 |
| 2019-11-19 | 2019-11-15 | 0.230 | 21,210,000 | +60,000 | 0.58% | 4,878,300 |
| 2019-11-05 | 2019-11-01 | 0.290 | 21,150,000 | -3,810,000 | 0.58% | 6,133,500 |
| 2019-10-15 | 2019-10-11 | 0.305 | 24,960,000 | -2,000 | 0.68% | 7,612,800 |
| 2019-10-14 | 2019-10-10 | 0.310 | 24,962,000 | +140,000 | 0.68% | 7,738,220 |
| 2019-10-11 | 2019-10-09 | 0.300 | 24,822,000 | +200,000 | 0.68% | 7,446,600 |
| 2019-10-08 | 2019-10-03 | 0.305 | 24,622,000 | +200,000 | 0.67% | 7,509,710 |
| 2019-10-02 | 2019-09-27 | 0.295 | 24,422,000 | -200,000 | 0.67% | 7,204,490 |
| 2019-09-26 | 2019-09-24 | 0.249 | 24,622,000 | -150,000 | 0.67% | 6,130,878 |
| 2019-09-20 | 2019-09-18 | 0.194 | 24,772,000 | +46,000 | 0.68% | 4,805,768 |
| 2019-09-19 | 2019-09-17 | 0.199 | 24,726,000 | -366,000 | 0.68% | 4,920,474 |
| 2019-09-17 | 2019-09-13 | 0.248 | 25,092,000 | -1,400,000 | 0.69% | 6,222,816 |
| 2019-09-12 | 2019-09-10 | 0.265 | 26,492,000 | -2,000 | 0.72% | 7,020,380 |
| 2019-09-09 | 2019-09-05 | 0.335 | 26,494,000 | -224,000 | 0.72% | 8,875,490 |
| 2019-09-03 | 2019-08-30 | 0.275 | 26,718,000 | +296,000 | 0.73% | 7,347,450 |
| 2019-08-30 | 2019-08-28 | 0.230 | 26,422,000 | -100,000 | 0.72% | 6,077,060 |
| 2019-08-26 | 2019-08-22 | 0.215 | 26,522,000 | +240,000 | 0.72% | 5,702,230 |
| 2019-08-23 | 2019-08-21 | 0.216 | 26,282,000 | +126,000 | 0.72% | 5,676,912 |
| 2019-08-22 | 2019-08-20 | 0.206 | 26,156,000 | -136,000 | 0.71% | 5,388,136 |
| 2019-08-21 | 2019-08-19 | 0.199 | 26,292,000 | +136,000 | 0.72% | 5,232,108 |
| 2019-06-21 | 2019-06-19 | 0.108 | 26,156,000 | +2,000 | 0.71% | 2,824,848 |
| 2019-06-11 | 2019-06-06 | 0.104 | 26,154,000 | -380,000 | 0.71% | 2,720,016 |
| 2019-05-29 | 2019-05-27 | 0.110 | 26,534,000 | -30,000 | 0.72% | 2,918,740 |
| 2019-04-25 | 2019-04-23 | 0.130 | 26,564,000 | +386,000 | 0.73% | 3,453,320 |
| 2019-04-10 | 2019-04-08 | 0.137 | 26,178,000 | +238,000 | 1.07% | 3,586,386 |
| 2019-04-09 | 2019-04-04 | 0.138 | 25,940,000 | +886,000 | 1.06% | 3,579,720 |
| 2019-04-08 | 2019-04-03 | 0.142 | 25,054,000 | +54,000 | 1.03% | 3,557,668 |
| 2019-03-20 | 2019-03-18 | 0.170 | 25,000,000 | -12,000 | 1.02% | 4,257,206 |
| 2019-03-19 | 2019-03-15 | 0.172 | 25,012,000 | +1,511,142 | 1.02% | 4,312,490 |
| 2019-03-06 | 2019-03-04 | 0.158 | 23,500,858 | -281,875 | 1.02% | 3,701,776 |
| 2019-03-05 | 2019-03-01 | 0.146 | 23,782,733 | +93,958 | 1.04% | 3,467,744 |
| 2019-03-04 | 2019-02-28 | 0.150 | 23,688,775 | +187,917 | 1.03% | 3,554,892 |
| 2019-03-01 | 2019-02-27 | 0.161 | 23,500,858 | +1,879 | 1.02% | 3,776,812 |
| 2018-08-27 | 2018-08-23 | 0.153 | 23,498,979 | -685,896 | 1.02% | 3,601,440 |
| 2018-07-13 | 2018-07-11 | 0.171 | 24,184,875 | -187,917 | 1.05% | 4,144,140 |
| 2018-06-29 | 2018-06-27 | 0.192 | 24,372,792 | -148,454 | 1.06% | 4,669,200 |
| 2018-05-08 | 2018-05-04 | 0.232 | 24,521,246 | -139,058 | 1.07% | 5,689,364 |
| 2018-04-27 | 2018-04-25 | 0.232 | 24,660,304 | -221,742 | 1.08% | 5,721,628 |
| 2018-04-24 | 2018-04-20 | 0.226 | 24,882,046 | -184,158 | 1.08% | 5,614,184 |
| 2018-04-16 | 2018-04-12 | 0.238 | 25,066,204 | -7,517 | 1.09% | 5,975,872 |
| 2018-04-12 | 2018-04-10 | 0.249 | 25,073,721 | +206,708 | 1.09% | 6,244,524 |
| 2018-04-11 | 2018-04-09 | 0.249 | 24,867,013 | +22,550 | 1.08% | 6,193,044 |
| 2018-04-09 | 2018-04-04 | 0.248 | 24,844,463 | +315,700 | 1.08% | 6,160,986 |
| 2018-04-03 | 2018-03-28 | 0.255 | 24,528,763 | -3,758 | 1.07% | 6,265,440 |
| 2018-03-27 | 2018-03-23 | 0.256 | 24,532,521 | -31,946 | 1.07% | 6,292,510 |
| 2018-03-26 | 2018-03-22 | 0.271 | 24,564,467 | +35,704 | 1.07% | 6,666,720 |
| 2018-02-21 | 2018-02-15 | 0.266 | 24,528,763 | -9,395 | 1.07% | 6,526,500 |
| 2018-01-24 | 2018-01-22 | 0.351 | 24,538,158 | -46,980 | 1.07% | 8,618,280 |
| 2018-01-22 | 2018-01-18 | 0.351 | 24,585,138 | -635,158 | 1.07% | 8,634,780 |
| 2018-01-17 | 2018-01-15 | 0.335 | 25,220,296 | -370,196 | 1.10% | 8,455,230 |
| 2017-11-24 | 2017-11-22 | 0.298 | 25,590,492 | -60,133 | 1.12% | 7,626,080 |
| 2017-11-03 | 2017-11-01 | 0.298 | 25,650,625 | -148,454 | 1.12% | 7,644,000 |
| 2017-11-02 | 2017-10-31 | 0.287 | 25,799,079 | +65,771 | 1.12% | 7,413,660 |
| 2017-10-23 | 2017-10-19 | 0.260 | 25,733,308 | -56,375 | 1.12% | 6,682,672 |
| 2017-08-30 | 2017-08-28 | 0.264 | 25,789,683 | +28,187 | 1.12% | 6,807,104 |
| 2017-08-22 | 2017-08-18 | 0.248 | 25,761,496 | -281,875 | 1.12% | 6,388,394 |
| 2017-08-21 | 2017-08-17 | 0.255 | 26,043,371 | -37,583 | 1.14% | 6,652,320 |
| 2017-08-14 | 2017-08-10 | 0.266 | 26,080,954 | -9,396 | 1.14% | 6,939,500 |
| 2017-08-10 | 2017-08-08 | 0.282 | 26,090,350 | +9,396 | 1.14% | 7,358,520 |
| 2017-08-04 | 2017-08-02 | 0.287 | 26,080,954 | -9,396 | 1.14% | 7,494,660 |
| 2017-06-26 | 2017-06-22 | 0.298 | 26,090,350 | -150,333 | 1.14% | 7,775,040 |
| 2017-06-23 | 2017-06-21 | 0.309 | 26,240,683 | +150,333 | 1.14% | 8,099,120 |
| 2017-06-19 | 2017-06-15 | 0.282 | 26,090,350 | +187,917 | 1.14% | 7,358,520 |
| 2017-05-22 | 2017-05-18 | 0.261 | 25,902,433 | -625,763 | 1.13% | 6,754,160 |
| 2017-05-09 | 2017-05-05 | 0.277 | 26,528,196 | -39,462 | 1.16% | 7,340,840 |
| 2017-05-08 | 2017-05-04 | 0.298 | 26,567,658 | -255,567 | 1.16% | 7,917,280 |
| 2017-04-11 | 2017-04-07 | 0.367 | 26,823,225 | +9,396 | 1.17% | 9,849,060 |
| 2017-04-05 | 2017-03-31 | 0.373 | 26,813,829 | +187,916 | 1.17% | 9,988,300 |
| 2017-02-28 | 2017-02-24 | 0.410 | 26,625,913 | -174,762 | 1.16% | 10,910,130 |
| 2017-02-13 | 2017-02-09 | 0.399 | 26,800,675 | -221,742 | 1.17% | 10,696,500 |
| 2017-02-10 | 2017-02-08 | 0.399 | 27,022,417 | +174,763 | 1.18% | 10,785,000 |
| 2017-01-26 | 2017-01-24 | 0.383 | 26,847,654 | -191,675 | 1.17% | 10,286,640 |
| 2017-01-20 | 2017-01-18 | 0.378 | 27,039,329 | -118,388 | 1.18% | 10,216,190 |
| 2016-12-22 | 2016-12-20 | 0.394 | 27,157,717 | +103,354 | 1.18% | 10,694,480 |
| 2016-12-15 | 2016-12-13 | 0.426 | 27,054,363 | -3,758 | 1.18% | 11,517,600 |
| 2016-12-12 | 2016-12-08 | 0.447 | 27,058,121 | -75,167 | 1.18% | 12,095,160 |
| 2016-12-07 | 2016-12-05 | 0.442 | 27,133,288 | +18,792 | 1.18% | 11,984,370 |
| 2016-11-30 | 2016-11-28 | 0.490 | 27,114,496 | +56,375 | 1.18% | 13,274,680 |
| 2016-11-28 | 2016-11-24 | 0.484 | 27,058,121 | +939,583 | 1.18% | 13,103,090 |
| 2016-11-21 | 2016-11-17 | 0.500 | 26,118,538 | +80,805 | 1.14% | 13,065,060 |
| 2016-11-02 | 2016-10-31 | 0.431 | 26,037,733 | -187,917 | 1.14% | 11,223,360 |
| 2016-10-28 | 2016-10-26 | 0.463 | 26,225,650 | -187,917 | 1.14% | 12,141,720 |
| 2016-10-19 | 2016-10-17 | 0.442 | 26,413,567 | -140,937 | 1.15% | 11,666,480 |
| 2016-10-17 | 2016-10-13 | 0.452 | 26,554,504 | -140,938 | 1.16% | 12,011,350 |
| 2016-09-30 | 2016-09-28 | 0.442 | 26,695,442 | -281,875 | 1.16% | 11,790,980 |
| 2016-09-09 | 2016-09-07 | 0.468 | 26,977,317 | -63,891 | 1.18% | 12,633,280 |
| 2016-09-08 | 2016-09-06 | 0.463 | 27,041,208 | +385,229 | 1.18% | 12,519,300 |
| 2016-09-05 | 2016-09-01 | 0.442 | 26,655,979 | +112,750 | 1.16% | 11,773,550 |
| 2016-09-02 | 2016-08-31 | 0.468 | 26,543,229 | +187,916 | 1.16% | 12,430,000 |
| 2016-08-30 | 2016-08-26 | 0.484 | 26,355,313 | +105,234 | 1.15% | 12,762,750 |
| 2016-08-17 | 2016-08-15 | 0.532 | 26,250,079 | +364,558 | 1.14% | 13,969,000 |
| 2016-08-16 | 2016-08-12 | 0.511 | 25,885,521 | +281,875 | 1.13% | 13,224,000 |
| 2016-07-04 | 2016-06-29 | 0.543 | 25,603,646 | +186,038 | 1.12% | 13,897,500 |
| 2016-06-13 | 2016-06-08 | 0.543 | 25,417,608 | +939,583 | 1.11% | 13,796,520 |
| 2016-06-07 | 2016-06-03 | 0.564 | 24,478,025 | -93,958 | 1.07% | 13,807,560 |
| 2016-05-30 | 2016-05-26 | 0.511 | 24,571,983 | +62,012 | 1.07% | 12,552,960 |
| 2016-04-28 | 2016-04-26 | 0.564 | 24,509,971 | +7,517 | 1.07% | 13,825,580 |
| 2016-04-15 | 2016-04-13 | 0.607 | 24,502,454 | +30,066 | 1.07% | 14,864,460 |
| 2016-04-14 | 2016-04-12 | 0.553 | 24,472,388 | +169,125 | 1.07% | 13,543,920 |
| 2016-04-11 | 2016-04-07 | 0.564 | 24,303,263 | +187,917 | 1.06% | 13,708,980 |
| 2016-04-07 | 2016-04-05 | 0.553 | 24,115,346 | +82,683 | 1.05% | 13,346,320 |
| 2016-03-10 | 2016-03-08 | 0.639 | 24,032,663 | -90,200 | 1.05% | 15,346,800 |
| 2016-03-09 | 2016-03-07 | 0.639 | 24,122,863 | +90,200 | 1.05% | 15,404,400 |
| 2016-01-26 | 2016-01-22 | 0.585 | 24,032,663 | -28,187 | 1.05% | 14,067,900 |
| 2016-01-25 | 2016-01-21 | 0.543 | 24,060,850 | -678,379 | 1.05% | 13,060,080 |
| 2016-01-08 | 2016-01-06 | 0.713 | 24,739,229 | -289,392 | 1.08% | 17,641,100 |
| 2015-12-22 | 2015-12-18 | 0.724 | 25,028,621 | -50,737 | 1.09% | 18,113,840 |
| 2015-12-21 | 2015-12-17 | 0.756 | 25,079,358 | +1,146,291 | 1.09% | 18,951,320 |
| 2015-12-14 | 2015-12-10 | 0.745 | 23,933,067 | +46,979 | 1.04% | 17,830,400 |
| 2015-12-11 | 2015-12-09 | 0.745 | 23,886,088 | -443,483 | 1.04% | 17,795,400 |
| 2015-12-02 | 2015-11-30 | 0.820 | 24,329,571 | +18,792 | 1.06% | 19,938,380 |
| 2015-11-27 | 2015-11-25 | 0.873 | 24,310,779 | +281,875 | 1.06% | 21,216,680 |
| 2015-11-24 | 2015-11-20 | 0.915 | 24,028,904 | -75,167 | 1.05% | 21,993,640 |
| 2015-11-23 | 2015-11-19 | 0.873 | 24,104,071 | -62,012 | 1.05% | 21,036,280 |
| 2015-11-19 | 2015-11-17 | 0.798 | 24,166,083 | +80,804 | 1.05% | 19,290,000 |
| 2015-11-17 | 2015-11-13 | 0.766 | 24,085,279 | +255,566 | 1.05% | 18,456,480 |
| 2015-11-16 | 2015-11-12 | 0.788 | 23,829,713 | -187,916 | 1.04% | 18,767,880 |
| 2015-11-13 | 2015-11-11 | 0.766 | 24,017,629 | +187,916 | 1.05% | 18,404,640 |
| 2015-11-06 | 2015-11-04 | 0.681 | 23,829,713 | -11,275 | 1.04% | 16,231,680 |
| 2015-10-28 | 2015-10-26 | 0.660 | 23,840,988 | +107,113 | 1.04% | 15,731,880 |
| 2015-10-13 | 2015-10-09 | 0.660 | 23,733,875 | -56,375 | 1.03% | 15,661,200 |
| 2015-10-08 | 2015-10-06 | 0.649 | 23,790,250 | -293,150 | 1.04% | 15,445,200 |
| 2015-10-06 | 2015-10-02 | 0.724 | 24,083,400 | +46,979 | 1.05% | 17,429,760 |
| 2015-09-30 | 2015-09-25 | 0.734 | 24,036,421 | -60,133 | 1.05% | 17,651,580 |
| 2015-09-25 | 2015-09-23 | 0.713 | 24,096,554 | -33,825 | 1.05% | 17,182,820 |
| 2015-09-24 | 2015-09-22 | 0.745 | 24,130,379 | +105,233 | 1.05% | 17,977,400 |
| 2015-09-23 | 2015-09-21 | 0.671 | 24,025,146 | -3,758 | 1.05% | 16,109,100 |
| 2015-09-11 | 2015-09-09 | 0.702 | 24,028,904 | +65,771 | 1.05% | 16,878,840 |
| 2015-09-07 | 2015-09-02 | 0.639 | 23,963,133 | +9,395 | 1.04% | 15,302,400 |
| 2015-09-02 | 2015-08-31 | 0.649 | 23,953,738 | -150,333 | 1.04% | 15,551,340 |
| 2015-08-28 | 2015-08-26 | 0.671 | 24,104,071 | +281,875 | 1.05% | 16,162,020 |
| 2015-08-27 | 2015-08-25 | 0.639 | 23,822,196 | +3,758 | 1.04% | 15,212,400 |
| 2015-08-26 | 2015-08-24 | 0.617 | 23,818,438 | +28,188 | 1.04% | 14,703,000 |
| 2015-08-24 | 2015-08-20 | 0.766 | 23,790,250 | +18,792 | 1.04% | 18,230,400 |
| 2015-08-19 | 2015-08-17 | 0.830 | 23,771,458 | +18,791 | 1.04% | 19,734,000 |
| 2015-08-18 | 2015-08-14 | 0.862 | 23,752,667 | +63,892 | 1.04% | 20,476,800 |
| 2015-08-13 | 2015-08-11 | 0.905 | 23,688,775 | +54,496 | 1.03% | 21,430,200 |
| 2015-07-29 | 2015-07-27 | 0.937 | 23,634,279 | -37,584 | 1.03% | 22,135,520 |
| 2015-07-28 | 2015-07-24 | 1.011 | 23,671,863 | -184,158 | 1.03% | 23,934,301 |
| 2015-07-27 | 2015-07-23 | 0.990 | 23,856,021 | +37,583 | 1.04% | 23,612,700 |
| 2015-07-23 | 2015-07-21 | 1.011 | 23,818,438 | -407,779 | 1.04% | 24,082,501 |
| 2015-07-22 | 2015-07-20 | 1.032 | 24,226,217 | +24,429 | 1.06% | 25,010,480 |
| 2015-07-16 | 2015-07-14 | 1.096 | 24,201,788 | +93,959 | 1.06% | 26,530,741 |
| 2015-07-13 | 2015-07-09 | 0.851 | 24,107,829 | +114,629 | 1.05% | 20,526,400 |
| 2015-07-10 | 2015-07-08 | 0.564 | 23,993,200 | +7,076,942 | 1.05% | 13,534,080 |
| 2015-07-09 | 2015-07-07 | 0.681 | 16,916,258 | -828,713 | 0.74% | 11,522,560 |
| 2015-07-08 | 2015-07-06 | 0.809 | 17,744,971 | +50,738 | 0.77% | 14,353,360 |
| 2015-07-07 | 2015-07-03 | 1.128 | 17,694,233 | +172,883 | 0.77% | 19,961,920 |
| 2015-07-06 | 2015-07-02 | 1.213 | 17,521,350 | -56,375 | 0.76% | 21,258,720 |
| 2015-07-02 | 2015-06-29 | 1.181 | 17,577,725 | -1,362,396 | 0.77% | 20,765,880 |
| 2015-06-30 | 2015-06-26 | 1.384 | 18,940,121 | +715,963 | 0.83% | 26,205,400 |
| 2015-06-29 | 2015-06-25 | 1.426 | 18,224,158 | -212,346 | 0.79% | 25,990,640 |
| 2015-06-26 | 2015-06-24 | 1.384 | 18,436,504 | -52,617 | 0.80% | 25,508,600 |
| 2015-06-25 | 2015-06-23 | 1.362 | 18,489,121 | -1,296,625 | 0.81% | 25,187,840 |
| 2015-06-24 | 2015-06-22 | 1.384 | 19,785,746 | -317,579 | 0.86% | 27,375,400 |
| 2015-06-23 | 2015-06-19 | 1.362 | 20,103,325 | +234,896 | 0.88% | 27,386,880 |
| 2015-06-22 | 2015-06-18 | 1.426 | 19,868,429 | -236,775 | 0.87% | 28,335,640 |
| 2015-06-19 | 2015-06-17 | 1.437 | 20,105,204 | -281,875 | 0.88% | 28,887,300 |
| 2015-06-18 | 2015-06-16 | 1.437 | 20,387,079 | -163,488 | 0.89% | 29,292,300 |
| 2015-06-17 | 2015-06-15 | 1.330 | 20,550,567 | -310,062 | 0.90% | 27,340,000 |
| 2015-06-16 | 2015-06-12 | 1.416 | 20,860,629 | -46,979 | 0.91% | 29,528,660 |
| 2015-06-15 | 2015-06-11 | 1.298 | 20,907,608 | +325,095 | 0.91% | 27,147,440 |
| 2015-06-12 | 2015-06-10 | 1.373 | 20,582,513 | -187,916 | 0.90% | 28,258,741 |
| 2015-06-11 | 2015-06-09 | 1.384 | 20,770,429 | +140,937 | 0.91% | 28,737,800 |
| 2015-06-10 | 2015-06-08 | 1.416 | 20,629,492 | +28,188 | 0.90% | 29,201,480 |
| 2015-06-09 | 2015-06-05 | 1.458 | 20,601,304 | +225,500 | 0.90% | 30,038,620 |
| 2015-06-08 | 2015-06-04 | 1.469 | 20,375,804 | -28,188 | 0.89% | 29,926,680 |
| 2015-06-05 | 2015-06-03 | 1.479 | 20,403,992 | +281,875 | 0.89% | 30,185,240 |
| 2015-06-04 | 2015-06-02 | 1.511 | 20,122,117 | +202,950 | 0.88% | 30,410,721 |
| 2015-06-03 | 2015-06-01 | 1.554 | 19,919,167 | +58,254 | 0.87% | 30,952,001 |
| 2015-06-02 | 2015-05-29 | 1.554 | 19,860,913 | -131,541 | 0.87% | 30,861,481 |
| 2015-06-01 | 2015-05-28 | 1.586 | 19,992,454 | -2,617,679 | 0.87% | 31,704,220 |
| 2015-05-29 | 2015-05-27 | 1.650 | 22,610,133 | -159,730 | 0.99% | 37,299,199 |
| 2015-05-28 | 2015-05-26 | 1.554 | 22,769,863 | +424,692 | 0.99% | 35,381,641 |
| 2015-05-27 | 2015-05-22 | 1.479 | 22,345,171 | +1,313,538 | 0.97% | 33,056,980 |
| 2015-05-26 | 2015-05-21 | 1.458 | 21,031,633 | -28,188 | 0.92% | 30,666,080 |
| 2015-05-21 | 2015-05-19 | 1.511 | 21,059,821 | -58,254 | 0.92% | 31,827,880 |
| 2015-05-20 | 2015-05-18 | 1.469 | 21,118,075 | +15,033 | 0.92% | 31,016,880 |
| 2015-05-19 | 2015-05-15 | 1.501 | 21,103,042 | +28,188 | 0.92% | 31,668,601 |
| 2015-05-18 | 2015-05-14 | 1.543 | 21,074,854 | +244,291 | 0.92% | 32,523,500 |
| 2015-05-15 | 2015-05-13 | 1.533 | 20,830,563 | +881,330 | 0.91% | 31,924,801 |
| 2015-05-14 | 2015-05-12 | 1.607 | 19,949,233 | -469,792 | 0.87% | 32,060,319 |
| 2015-05-13 | 2015-05-11 | 1.618 | 20,419,025 | +289,392 | 0.89% | 33,032,640 |
| 2015-05-12 | 2015-05-08 | 1.628 | 20,129,633 | +1,646,150 | 0.88% | 32,778,719 |
| 2015-05-11 | 2015-05-07 | 1.607 | 18,483,483 | +199,191 | 0.81% | 29,704,719 |
| 2015-05-08 | 2015-05-06 | 1.671 | 18,284,292 | +229,259 | 0.80% | 30,552,201 |
| 2015-05-07 | 2015-05-05 | 1.692 | 18,055,033 | +1,856,616 | 0.79% | 30,553,439 |
| 2015-05-06 | 2015-05-04 | 1.724 | 16,198,417 | +3,705,717 | 0.71% | 27,928,801 |
| 2015-05-05 | 2015-04-30 | 1.628 | 12,492,700 | +2,020,104 | 0.54% | 20,342,880 |
| 2015-05-04 | 2015-04-29 | 1.692 | 10,472,596 | +952,738 | 0.46% | 17,722,140 |
| 2015-04-30 | 2015-04-28 | 1.650 | 9,519,858 | +832,471 | 0.42% | 15,704,599 |
| 2015-04-29 | 2015-04-27 | 1.607 | 8,687,387 | +1,334,208 | 0.38% | 13,961,459 |
| 2015-04-28 | 2015-04-24 | 1.533 | 7,353,179 | +544,958 | 0.32% | 11,269,440 |
| 2015-04-27 | 2015-04-23 | 1.586 | 6,808,221 | +490,463 | 0.30% | 10,796,540 |
| 2015-04-24 | 2015-04-22 | 1.586 | 6,317,758 | +1,097,433 | 0.28% | 10,018,759 |
| 2015-04-23 | 2015-04-21 | 1.618 | 5,220,325 | +503,617 | 0.23% | 8,445,120 |
| 2015-04-22 | 2015-04-20 | 1.565 | 4,716,708 | +295,029 | 0.21% | 7,379,399 |
| 2015-04-21 | 2015-04-17 | 1.554 | 4,421,679 | -140,938 | 0.19% | 6,870,760 |
| 2015-04-20 | 2015-04-16 | 1.671 | 4,562,617 | +719,721 | 0.20% | 7,623,921 |
| 2015-04-17 | 2015-04-15 | 1.682 | 3,842,896 | -2,401,575 | 0.17% | 6,462,200 |
| 2015-04-15 | 2015-04-13 | 1.745 | 6,244,471 | -77,046 | 0.27% | 10,899,440 |
| 2015-04-14 | 2015-04-10 | 1.490 | 6,321,517 | -1,091,795 | 0.28% | 9,419,200 |
| 2015-04-10 | 2015-04-08 | 1.277 | 7,413,312 | +1,050,454 | 0.32% | 9,467,999 |
| 2015-04-09 | 2015-04-02 | 0.979 | 6,362,858 | -1,170,721 | 0.28% | 6,230,240 |
| 2015-04-02 | 2015-03-31 | 0.798 | 7,533,579 | +169,125 | 0.33% | 6,013,500 |
| 2015-04-01 | 2015-03-30 | 0.820 | 7,364,454 | +1,426,287 | 0.32% | 6,035,260 |
| 2015-03-31 | 2015-03-27 | 0.745 | 5,938,167 | -135,300 | 0.26% | 4,424,000 |
| 2015-03-27 | 2015-03-25 | 0.766 | 6,073,467 | -122,145 | 0.26% | 4,654,080 |
| 2015-03-26 | 2015-03-24 | 0.788 | 6,195,612 | -475,430 | 0.27% | 4,879,560 |
| 2015-03-25 | 2015-03-23 | 0.788 | 6,671,042 | -715,962 | 0.29% | 5,254,000 |
| 2015-03-23 | 2015-03-19 | 0.798 | 7,387,004 | -217,983 | 0.32% | 5,896,500 |
| 2015-03-20 | 2015-03-18 | 0.809 | 7,604,987 | -2,583,855 | 0.33% | 6,151,440 |
| 2015-03-19 | 2015-03-17 | 0.734 | 10,188,842 | -4,209,333 | 0.44% | 7,482,360 |
| 2015-03-18 | 2015-03-16 | 0.756 | 14,398,175 | -576,904 | 0.63% | 10,880,040 |
| 2015-03-17 | 2015-03-13 | 0.766 | 14,975,079 | -3,273,509 | 0.65% | 11,475,360 |
| 2015-03-12 | 2015-03-10 | 0.756 | 18,248,588 | +11,275 | 0.80% | 13,789,620 |
| 2015-03-05 | 2015-03-03 | 0.798 | 18,237,313 | +65,771 | 0.80% | 14,557,500 |
| 2015-03-03 | 2015-02-27 | 0.830 | 18,171,542 | +84,563 | 0.79% | 15,085,200 |
| 2015-03-02 | 2015-02-26 | 0.830 | 18,086,979 | -2,146,009 | 0.79% | 15,015,000 |
| 2015-02-27 | 2015-02-25 | 0.830 | 20,232,988 | +253,688 | 0.88% | 16,796,520 |
| 2015-02-23 | 2015-02-16 | 0.788 | 19,979,300 | +276,237 | 0.87% | 15,735,360 |
| 2015-02-17 | 2015-02-13 | 0.809 | 19,703,063 | +394,625 | 0.86% | 15,937,200 |
| 2015-02-16 | 2015-02-12 | 0.841 | 19,308,438 | -469,791 | 0.84% | 16,234,500 |
| 2015-02-12 | 2015-02-10 | 0.820 | 19,778,229 | -108,992 | 0.86% | 16,208,500 |
| 2015-02-10 | 2015-02-06 | 0.798 | 19,887,221 | +150,333 | 0.87% | 15,874,500 |
| 2015-02-09 | 2015-02-05 | 0.788 | 19,736,888 | -633,279 | 0.86% | 15,544,440 |
| 2015-02-06 | 2015-02-04 | 0.788 | 20,370,167 | +187,917 | 0.89% | 16,043,200 |
| 2015-02-05 | 2015-02-03 | 0.788 | 20,182,250 | +622,004 | 0.88% | 15,895,200 |
| 2015-02-04 | 2015-02-02 | 0.788 | 19,560,246 | +995,958 | 0.85% | 15,405,320 |
| 2015-02-02 | 2015-01-29 | 0.820 | 18,564,288 | +69,530 | 0.81% | 15,213,660 |
| 2015-01-29 | 2015-01-27 | 0.830 | 18,494,758 | +1,227,095 | 0.81% | 15,353,520 |
| 2015-01-28 | 2015-01-26 | 0.851 | 17,267,663 | +319,459 | 0.75% | 14,702,400 |
| 2015-01-27 | 2015-01-23 | 0.798 | 16,948,204 | -195,434 | 0.74% | 13,528,500 |
| 2015-01-26 | 2015-01-22 | 0.798 | 17,143,638 | -407,779 | 0.75% | 13,684,500 |
| 2015-01-21 | 2015-01-19 | 0.702 | 17,551,417 | +469,792 | 0.77% | 12,328,800 |
| 2015-01-20 | 2015-01-16 | 0.745 | 17,081,625 | +311,942 | 0.74% | 12,726,000 |
| 2015-01-19 | 2015-01-15 | 0.745 | 16,769,683 | +4,245,037 | 0.73% | 12,493,600 |
| 2015-01-14 | 2015-01-12 | 0.745 | 12,524,646 | +830,592 | 0.55% | 9,331,000 |
| 2015-01-13 | 2015-01-09 | 0.820 | 11,694,054 | +1,612,325 | 0.51% | 9,583,420 |
| 2015-01-12 | 2015-01-08 | 0.905 | 10,081,729 | -618,246 | 0.44% | 9,120,500 |
| 2015-01-09 | 2015-01-07 | 0.841 | 10,699,975 | +159,729 | 0.47% | 8,996,520 |
| 2015-01-07 | 2015-01-05 | 0.809 | 10,540,246 | -18,792 | 0.46% | 8,525,680 |
| 2015-01-05 | 2014-12-31 | 0.766 | 10,559,038 | +3,801,555 | 0.94% | 8,091,360 |
| 2014-12-29 | 2014-12-22 | 0.713 | 6,757,483 | +302,546 | 0.60% | 4,818,640 |
| 2014-12-23 | 2014-12-19 | 0.660 | 6,454,937 | +187,916 | 0.57% | 4,259,400 |
| 2014-12-22 | 2014-12-18 | 0.702 | 6,267,021 | +804,284 | 0.56% | 4,402,200 |
| 2014-12-19 | 2014-12-17 | 0.766 | 5,462,737 | +236,775 | 0.49% | 4,186,080 |
| 2014-12-18 | 2014-12-16 | 0.851 | 5,225,962 | +283,754 | 0.47% | 4,449,600 |
| 2014-12-17 | 2014-12-15 | 0.873 | 4,942,208 | +507,375 | 0.44% | 4,313,200 |
| 2014-12-16 | 2014-12-12 | 0.905 | 4,434,833 | +84,562 | 0.40% | 4,012,000 |
| 2014-12-15 | 2014-12-11 | 0.937 | 4,350,271 | -1,080,521 | 0.39% | 4,074,400 |
| 2014-12-12 | 2014-12-10 | 0.883 | 5,430,792 | -112,750 | 0.48% | 4,797,400 |
| 2014-12-11 | 2014-12-09 | 0.873 | 5,543,542 | +1,268,438 | 0.49% | 4,838,000 |
| 2014-12-10 | 2014-12-08 | 0.958 | 4,275,104 | +417,175 | 0.38% | 4,095,000 |
| 2014-12-09 | 2014-12-05 | 0.926 | 3,857,929 | +458,516 | 0.34% | 3,572,220 |
| 2014-12-08 | 2014-12-04 | 0.841 | 3,399,413 | +65,771 | 0.30% | 2,858,220 |
| 2014-12-05 | 2014-12-03 | 0.766 | 3,333,642 | +195,434 | 0.30% | 2,554,560 |
| 2014-12-04 | 2014-12-02 | 0.724 | 3,138,208 | -18,792 | 0.28% | 2,271,200 |
| 2014-12-03 | 2014-12-01 | 0.660 | 3,157,000 | -103,354 | 0.28% | 2,083,200 |
| 2014-11-26 | 2014-11-24 | 0.649 | 3,260,354 | +281,875 | 0.29% | 2,116,700 |
| 2014-11-21 | 2014-11-19 | 0.649 | 2,978,479 | -845,625 | 0.27% | 1,933,700 |
| 2014-11-20 | 2014-11-18 | 0.575 | 3,824,104 | +93,958 | 0.34% | 2,197,800 |
| 2014-11-19 | 2014-11-17 | 0.585 | 3,730,146 | +751,667 | 0.33% | 2,183,500 |
| 2014-11-13 | 2014-11-11 | 0.617 | 2,978,479 | +328,854 | 0.27% | 1,838,600 |
| 2014-11-12 | 2014-11-10 | 0.649 | 2,649,625 | +9,396 | 0.24% | 1,720,200 |
| 2014-11-05 | 2014-11-03 | 0.553 | 2,640,229 | +18,791 | 0.24% | 1,461,200 |
| 2014-10-29 | 2014-10-27 | 0.575 | 2,621,438 | -469,791 | 0.23% | 1,506,600 |
| 2014-10-22 | 2014-10-20 | 0.639 | 3,091,229 | -1,315,417 | 0.28% | 1,974,000 |
| 2014-10-21 | 2014-10-17 | 0.649 | 4,406,646 | -761,062 | 0.39% | 2,860,900 |
| 2014-10-17 | 2014-10-15 | 0.671 | 5,167,708 | -392,746 | 0.46% | 3,465,000 |
| 2014-10-16 | 2014-10-14 | 0.649 | 5,560,454 | -601,333 | 0.50% | 3,609,980 |
| 2014-10-15 | 2014-10-13 | 0.649 | 6,161,787 | -124,025 | 0.55% | 4,000,380 |
| 2014-10-14 | 2014-10-10 | 0.649 | 6,285,812 | -939,584 | 0.56% | 4,080,900 |
| 2014-10-09 | 2014-10-07 | 0.660 | 7,225,396 | -1,691,250 | 0.65% | 4,767,800 |
| 2014-10-06 | 2014-09-30 | 0.692 | 8,916,646 | -276,237 | 0.80% | 6,168,500 |
| 2014-10-03 | 2014-09-29 | 0.734 | 9,192,883 | -150,334 | 0.82% | 6,750,960 |
| 2014-09-30 | 2014-09-26 | 0.809 | 9,343,217 | +1,747,625 | 0.83% | 7,557,440 |
| 2014-09-29 | 2014-09-25 | 0.756 | 7,595,592 | -296,908 | 0.68% | 5,739,640 |
| 2014-09-26 | 2014-09-24 | 0.798 | 7,892,500 | -86,442 | 0.71% | 6,300,000 |
| 2014-09-25 | 2014-09-23 | 0.820 | 7,978,942 | +154,092 | 0.71% | 6,538,840 |
| 2014-09-24 | 2014-09-22 | 0.671 | 7,824,850 | +204,829 | 0.70% | 5,246,640 |
| 2014-09-23 | 2014-09-19 | 0.660 | 7,620,021 | +640,796 | 0.68% | 5,028,200 |
| 2014-09-19 | 2014-09-17 | 0.660 | 6,979,225 | -65,771 | 0.62% | 4,605,360 |
| 2014-09-16 | 2014-09-12 | 0.671 | 7,044,996 | +28,188 | 0.63% | 4,723,740 |
| 2014-09-04 | 2014-09-02 | 0.649 | 7,016,808 | +93,958 | 0.63% | 4,555,480 |
| 2014-09-03 | 2014-09-01 | 0.671 | 6,922,850 | -28,187 | 0.62% | 4,641,840 |
| 2014-09-02 | 2014-08-29 | 0.692 | 6,951,037 | -9,396 | 0.62% | 4,808,700 |
| 2014-08-27 | 2014-08-25 | 0.639 | 6,960,433 | +1,409,375 | 0.62% | 4,444,800 |
| 2014-08-26 | 2014-08-22 | 0.649 | 5,551,058 | +93,958 | 0.50% | 3,603,880 |
| 2014-08-20 | 2014-08-18 | 0.660 | 5,457,100 | -152,212 | 0.49% | 3,600,960 |
| 2014-07-15 | 2014-07-11 | 0.617 | 5,609,312 | +39,462 | 0.50% | 3,462,600 |
| 2014-07-10 | 2014-07-08 | 0.585 | 5,569,850 | +18,792 | 0.50% | 3,260,400 |
| 2014-07-07 | 2014-07-03 | 0.607 | 5,551,058 | -377,713 | 0.50% | 3,367,560 |
| 2014-07-04 | 2014-07-02 | 0.564 | 5,928,771 | +281,875 | 0.53% | 3,344,300 |
| 2014-07-03 | 2014-06-30 | 0.553 | 5,646,896 | +92,079 | 0.50% | 3,125,200 |
| 2014-07-02 | 2014-06-27 | 0.553 | 5,554,817 | -16,912 | 0.50% | 3,074,240 |
| 2014-06-30 | 2014-06-26 | 0.564 | 5,571,729 | -75,167 | 0.50% | 3,142,900 |
| 2014-06-26 | 2014-06-24 | 0.575 | 5,646,896 | -486,704 | 0.50% | 3,245,400 |
| 2014-06-25 | 2014-06-23 | 0.617 | 6,133,600 | -419,054 | 0.55% | 3,786,240 |
| 2014-06-24 | 2014-06-20 | 0.702 | 6,552,654 | +841,867 | 0.59% | 4,602,840 |
| 2014-06-10 | 2014-06-06 | 0.596 | 5,710,787 | +93,958 | 0.51% | 3,403,680 |
| 2014-05-28 | 2014-05-26 | 0.287 | 5,616,829 | -18,792 | 0.50% | 1,614,060 |
| 2014-05-14 | 2014-05-12 | 0.298 | 5,635,621 | -37,583 | 0.50% | 1,679,440 |
| 2014-05-12 | 2014-05-08 | 0.303 | 5,673,204 | -195,433 | 0.51% | 1,720,830 |
| 2014-04-22 | 2014-04-16 | 0.330 | 5,868,637 | -140,938 | 0.52% | 1,936,260 |
| 2014-04-16 | 2014-04-14 | 0.335 | 6,009,575 | -140,937 | 0.54% | 2,014,740 |
| 2014-04-10 | 2014-04-08 | 0.325 | 6,150,512 | +3,758 | 0.55% | 1,996,530 |
| 2014-04-09 | 2014-04-07 | 0.335 | 6,146,754 | +259,325 | 0.55% | 2,060,730 |
| 2014-04-07 | 2014-04-03 | 0.373 | 5,887,429 | -11,275 | 0.53% | 2,193,100 |
| 2014-04-02 | 2014-03-31 | 0.351 | 5,898,704 | -5,638 | 0.53% | 2,071,740 |
| 2014-04-01 | 2014-03-28 | 0.351 | 5,904,342 | +18,792 | 0.53% | 2,073,720 |
| 2014-03-31 | 2014-03-27 | 0.362 | 5,885,550 | -65,771 | 0.53% | 2,129,760 |
| 2014-03-25 | 2014-03-21 | 0.319 | 5,951,321 | +7,517 | 0.53% | 1,900,200 |
| 2014-03-18 | 2014-03-14 | 0.314 | 5,943,804 | -9,396 | 0.53% | 1,866,170 |
| 2014-03-13 | 2014-03-11 | 0.325 | 5,953,200 | +9,396 | 0.53% | 1,932,480 |
| 2014-02-14 | 2014-02-12 | 0.330 | 5,943,804 | -28,188 | 0.53% | 1,961,060 |
| 2014-01-29 | 2014-01-27 | 0.346 | 5,971,992 | -43,220 | 0.53% | 2,065,700 |
| 2014-01-24 | 2014-01-22 | 0.341 | 6,015,212 | -50,738 | 0.54% | 2,048,640 |
| 2014-01-15 | 2014-01-13 | 0.330 | 6,065,950 | +75,167 | 0.54% | 2,001,360 |
| 2014-01-08 | 2014-01-06 | 0.357 | 5,990,783 | -93,959 | 0.54% | 2,135,960 |
| 2013-12-10 | 2013-12-06 | 0.362 | 6,084,742 | +13,155 | 0.54% | 2,201,840 |
| 2013-12-05 | 2013-12-03 | 0.351 | 6,071,587 | +33,825 | 0.54% | 2,132,460 |
| 2013-11-18 | 2013-11-14 | 0.341 | 6,037,762 | -9,396 | 0.54% | 2,056,320 |
| 2013-10-29 | 2013-10-25 | 0.362 | 6,047,158 | +375,833 | 0.54% | 2,188,240 |
| 2013-10-28 | 2013-10-24 | 0.373 | 5,671,325 | -82,683 | 0.51% | 2,112,600 |
| 2013-10-25 | 2013-10-23 | 0.373 | 5,754,008 | +255,566 | 0.51% | 2,143,400 |
| 2013-10-24 | 2013-10-22 | 0.373 | 5,498,442 | +469,792 | 0.49% | 2,048,200 |
| 2013-10-22 | 2013-10-18 | 0.351 | 5,028,650 | +373,954 | 0.45% | 1,766,160 |
| 2013-10-11 | 2013-10-09 | 0.373 | 4,654,696 | -28,187 | 0.42% | 1,733,900 |
| 2013-10-10 | 2013-10-08 | 0.373 | 4,682,883 | -103,354 | 0.42% | 1,744,400 |
| 2013-08-01 | 2013-07-30 | 0.362 | 4,786,237 | -30,067 | 0.43% | 1,731,960 |
| 2013-06-17 | 2013-06-13 | 0.341 | 4,816,304 | +93,958 | 0.43% | 1,640,320 |
| 2013-06-07 | 2013-06-05 | 0.330 | 4,722,346 | +281,875 | 0.42% | 1,558,060 |
| 2013-05-28 | 2013-05-24 | 0.373 | 4,440,471 | +28,188 | 0.40% | 1,654,100 |
| 2013-05-27 | 2013-05-23 | 0.341 | 4,412,283 | -11,275 | 0.39% | 1,502,720 |
| 2013-05-20 | 2013-05-15 | 0.404 | 4,423,558 | -225,500 | 0.40% | 1,789,040 |
| 2013-03-25 | 2013-03-21 | 0.351 | 4,649,058 | +13,154 | 0.42% | 1,632,840 |
| 2013-03-22 | 2013-03-20 | 0.346 | 4,635,904 | +56,375 | 0.41% | 1,603,550 |
| 2013-03-20 | 2013-03-18 | 0.351 | 4,579,529 | +75,167 | 0.41% | 1,608,420 |
| 2013-03-14 | 2013-03-12 | 0.362 | 4,504,362 | +28,187 | 0.40% | 1,629,960 |
| 2013-03-05 | 2013-03-01 | 0.383 | 4,476,175 | -65,771 | 0.40% | 1,715,040 |
| 2013-02-26 | 2013-02-22 | 0.373 | 4,541,946 | +24,429 | 0.41% | 1,691,900 |
| 2013-02-20 | 2013-02-18 | 0.388 | 4,517,517 | +93,959 | 0.40% | 1,754,920 |
| 2013-02-05 | 2013-02-01 | 0.436 | 4,423,558 | -84,563 | 0.40% | 1,930,280 |
| 2013-01-09 | 2013-01-07 | 0.436 | 4,508,121 | +84,563 | 0.40% | 1,967,180 |
| 2013-01-08 | 2013-01-04 | 0.394 | 4,423,558 | -30,067 | 0.40% | 1,741,960 |
| 2013-01-07 | 2013-01-03 | 0.404 | 4,453,625 | -39,462 | 0.40% | 1,801,200 |
| 2013-01-02 | 2012-12-27 | 0.367 | 4,493,087 | +22,550 | 0.40% | 1,649,790 |
| 2012-12-14 | 2012-12-12 | 0.383 | 4,470,537 | +28,187 | 0.40% | 1,712,880 |
| 2012-12-06 | 2012-12-04 | 0.378 | 4,442,350 | +18,792 | 0.40% | 1,678,440 |
| 2012-11-30 | 2012-11-28 | 0.399 | 4,423,558 | -105,234 | 0.40% | 1,765,500 |
| 2012-11-29 | 2012-11-27 | 0.383 | 4,528,792 | -107,112 | 0.40% | 1,735,200 |
| 2012-11-28 | 2012-11-26 | 0.373 | 4,635,904 | +28,187 | 0.41% | 1,726,900 |
| 2012-11-23 | 2012-11-21 | 0.357 | 4,607,717 | +28,188 | 0.41% | 1,642,840 |
| 2012-11-22 | 2012-11-20 | 0.362 | 4,579,529 | +46,979 | 0.41% | 1,657,160 |
| 2012-11-21 | 2012-11-19 | 0.367 | 4,532,550 | +7,517 | 0.40% | 1,664,280 |
| 2012-11-06 | 2012-11-02 | 0.383 | 4,525,033 | -958,375 | 0.40% | 1,733,760 |
| 2012-11-02 | 2012-10-31 | 0.394 | 5,483,408 | +75,166 | 0.49% | 2,159,320 |
| 2012-09-18 | 2012-09-14 | 0.399 | 5,408,242 | +45,100 | 0.48% | 2,158,500 |
| 2012-09-11 | 2012-09-07 | 0.373 | 5,363,142 | -28,187 | 0.48% | 1,997,800 |
| 2012-08-31 | 2012-08-29 | 0.330 | 5,391,329 | +28,187 | 0.48% | 1,778,780 |
| 2012-07-16 | 2012-07-12 | 0.468 | 5,363,142 | -18,791 | 0.48% | 2,511,520 |
| 2012-07-10 | 2012-07-06 | 0.511 | 5,381,933 | +18,791 | 0.48% | 2,749,440 |
| 2012-06-28 | 2012-06-26 | 0.511 | 5,363,142 | -37,583 | 0.48% | 2,739,840 |
| 2012-06-25 | 2012-06-21 | 0.516 | 5,400,725 | -22,550 | 0.48% | 2,787,780 |
| 2012-06-22 | 2012-06-20 | 0.564 | 5,423,275 | +18,792 | 0.48% | 3,059,160 |
| 2012-06-21 | 2012-06-19 | 0.639 | 5,404,483 | -80,804 | 0.48% | 3,451,200 |
| 2012-06-20 | 2012-06-18 | 0.671 | 5,485,287 | +122,145 | 0.49% | 3,677,940 |
| 2012-05-23 | 2012-05-21 | 0.404 | 5,363,142 | +281,875 | 0.48% | 2,169,040 |
| 2012-03-23 | 2012-03-21 | 0.660 | 5,081,267 | -84,562 | 0.45% | 3,352,960 |
| 2012-03-20 | 2012-03-16 | 0.649 | 5,165,829 | +1,024,146 | 0.46% | 3,353,780 |
| 2012-03-12 | 2012-03-08 | 0.681 | 4,141,683 | +11,275 | 0.37% | 2,821,120 |
| 2012-03-05 | 2012-03-01 | 0.745 | 4,130,408 | -56,375 | 0.37% | 3,077,200 |
| 2012-02-28 | 2012-02-24 | 0.809 | 4,186,783 | +50,737 | 0.37% | 3,386,560 |
| 2012-02-27 | 2012-02-23 | 0.692 | 4,136,046 | +5,638 | 0.37% | 2,861,300 |
| 2012-01-10 | 2012-01-06 | 1.437 | 4,130,408 | +9,396 | 0.37% | 5,934,600 |
| 2011-12-12 | 2011-12-08 | 1.628 | 4,121,012 | -71,409 | 0.37% | 6,710,579 |
| 2011-10-11 | 2011-10-07 | 1.735 | 4,192,421 | -46,979 | 0.38% | 7,273,060 |
| 2011-09-20 | 2011-09-16 | 1.894 | 4,239,400 | -56,375 | 0.38% | 8,031,360 |
| 2011-08-16 | 2011-08-12 | 1.820 | 4,295,775 | -28,187 | 0.39% | 7,818,120 |
| 2011-08-15 | 2011-08-11 | 2.043 | 4,323,962 | -281,875 | 0.39% | 8,835,839 |
| 2011-08-12 | 2011-08-10 | 2.022 | 4,605,837 | -1,044,817 | 0.42% | 9,313,799 |
| 2011-08-11 | 2011-08-09 | 1.916 | 5,650,654 | -131,542 | 0.51% | 10,825,200 |
| 2011-07-08 | 2011-07-06 | 1.341 | 5,782,196 | +7,517 | 0.52% | 7,754,040 |
| 2011-07-07 | 2011-07-05 | 1.320 | 5,774,679 | +56,375 | 0.52% | 7,621,040 |
| 2011-07-06 | 2011-07-04 | 1.447 | 5,718,304 | +75,167 | 0.52% | 8,276,960 |
| 2011-06-14 | 2011-06-10 | 2.022 | 5,643,137 | -103,355 | 0.51% | 11,411,399 |
| 2011-06-13 | 2011-06-09 | 2.161 | 5,746,492 | -93,958 | 0.52% | 12,415,481 |
| 2011-05-18 | 2011-05-16 | 2.129 | 5,840,450 | -263,083 | 0.53% | 12,432,000 |
| 2011-05-17 | 2011-05-13 | 2.043 | 6,103,533 | -169,125 | 0.55% | 12,472,319 |
| 2011-05-16 | 2011-05-12 | 2.022 | 6,272,658 | +28,187 | 0.57% | 12,684,399 |
| 2011-05-13 | 2011-05-11 | 1.980 | 6,244,471 | -93,958 | 0.57% | 12,361,560 |
| 2011-05-12 | 2011-05-09 | 1.873 | 6,338,429 | -281,875 | 0.58% | 11,872,960 |
| 2011-05-06 | 2011-05-04 | 1.501 | 6,620,304 | -187,917 | 0.60% | 9,934,860 |
| 2011-04-29 | 2011-04-27 | 1.171 | 6,808,221 | -375,833 | 0.62% | 7,970,600 |
| 2011-03-29 | 2011-03-25 | 1.149 | 7,184,054 | -22,550 | 0.66% | 8,257,680 |
| 2011-03-21 | 2011-03-17 | 1.224 | 7,206,604 | +46,979 | 0.66% | 8,820,500 |
| 2011-03-18 | 2011-03-16 | 1.256 | 7,159,625 | -108,992 | 0.66% | 8,991,600 |
| 2011-03-07 | 2011-03-03 | 1.011 | 7,268,617 | -285,633 | 0.67% | 7,349,200 |
| 2011-03-04 | 2011-03-02 | 0.958 | 7,554,250 | -56,375 | 0.70% | 7,236,000 |
| 2011-03-03 | 2011-03-01 | 0.947 | 7,610,625 | -187,917 | 0.70% | 7,209,000 |
| 2011-02-25 | 2011-02-23 | 0.958 | 7,798,542 | -3,758 | 0.72% | 7,470,000 |
| 2011-01-25 | 2011-01-21 | 1.011 | 7,802,300 | -291,271 | 0.72% | 7,888,800 |
| 2011-01-18 | 2011-01-14 | 0.979 | 8,093,571 | +65,771 | 0.75% | 7,924,880 |
| 2011-01-06 | 2011-01-04 | 0.905 | 8,027,800 | +199,192 | 0.75% | 7,262,400 |
| 2011-01-04 | 2010-12-31 | 0.905 | 7,828,608 | +140,937 | 0.73% | 7,082,200 |
| 2011-01-03 | 2010-12-29 | 0.990 | 7,687,671 | -84,562 | 0.72% | 7,609,260 |
| 2010-12-29 | 2010-12-24 | 1.000 | 7,772,233 | -409,659 | 0.73% | 7,775,680 |
| 2010-12-22 | 2010-12-20 | 0.894 | 8,181,892 | +93,959 | 0.76% | 7,314,720 |
| 2010-12-16 | 2010-12-14 | 0.915 | 8,087,933 | -315,700 | 0.76% | 7,402,880 |
| 2010-12-15 | 2010-12-13 | 0.905 | 8,403,633 | -56,375 | 0.79% | 7,602,400 |
| 2010-12-14 | 2010-12-10 | 0.841 | 8,460,008 | -357,042 | 0.79% | 7,113,160 |
| 2010-12-13 | 2010-12-09 | 0.745 | 8,817,050 | +257,446 | 0.83% | 6,568,800 |
| 2010-12-10 | 2010-12-08 | 0.596 | 8,559,604 | +187,917 | 0.81% | 5,101,600 |
| 2010-12-09 | 2010-12-07 | 0.553 | 8,371,687 | -28,188 | 0.79% | 4,633,200 |
| 2010-12-08 | 2010-12-06 | 0.532 | 8,399,875 | +93,958 | 0.79% | 4,470,000 |
| 2010-12-07 | 2010-12-03 | 0.516 | 8,305,917 | +28,188 | 0.78% | 4,287,400 |
| 2010-11-10 | 2010-11-08 | 0.436 | 8,277,729 | +56,375 | 0.78% | 3,612,100 |
| 2010-09-17 | 2010-09-15 | 0.309 | 8,221,354 | -28,188 | 0.78% | 2,537,500 |
| 2010-07-02 | 2010-06-29 | 0.244 | 8,249,542 | -159,729 | 0.78% | 2,010,620 |
| 2010-04-19 | 2010-04-15 | 0.264 | 8,409,271 | +187,917 | 0.79% | 2,219,600 |
| 2010-03-26 | 2010-03-24 | 0.282 | 8,221,354 | -5,638 | 0.78% | 2,318,750 |
| 2010-02-09 | 2010-02-05 | 0.259 | 8,226,992 | -150,333 | 0.78% | 2,127,708 |
| 2010-02-02 | 2010-01-29 | 0.241 | 8,377,325 | +150,333 | 0.79% | 2,015,016 |
| 2010-02-01 | 2010-01-28 | 0.259 | 8,226,992 | +193,555 | 0.78% | 2,127,708 |
| 2010-01-29 | 2010-01-27 | 0.277 | 8,033,437 | +103,354 | 0.76% | 2,223,000 |
| 2010-01-28 | 2010-01-26 | 0.293 | 7,930,083 | -58,254 | 0.75% | 2,321,000 |
| 2010-01-27 | 2010-01-25 | 0.314 | 7,988,337 | -298,788 | 0.75% | 2,508,090 |
| 2010-01-21 | 2010-01-19 | 0.255 | 8,287,125 | +169,125 | 0.78% | 2,116,800 |
| 2010-01-19 | 2010-01-15 | 0.258 | 8,118,000 | -9,396 | 0.77% | 2,090,880 |
| 2010-01-15 | 2010-01-13 | 0.251 | 8,127,396 | +563,750 | 0.77% | 2,041,400 |
| 2010-01-13 | 2010-01-11 | 0.253 | 7,563,646 | +93,959 | 0.71% | 1,915,900 |
| 2010-01-07 | 2010-01-05 | 0.204 | 7,469,687 | -2,012,588 | 0.70% | 1,526,400 |
| 2010-01-05 | 2009-12-31 | 0.209 | 9,482,275 | -417,175 | 0.89% | 1,978,032 |
| 2010-01-04 | 2009-12-29 | 0.213 | 9,899,450 | -95,837 | 0.93% | 2,107,200 |
| 2009-12-30 | 2009-12-28 | 0.228 | 9,995,287 | -197,313 | 0.94% | 2,276,532 |
| 2009-12-29 | 2009-12-24 | 0.216 | 10,192,600 | -118,388 | 0.96% | 2,202,144 |
| 2009-12-28 | 2009-12-22 | 0.202 | 10,310,988 | +93,959 | 0.97% | 2,085,060 |
| 2009-12-18 | 2009-12-16 | 0.264 | 10,217,029 | +246,171 | 0.96% | 2,696,752 |
| 2009-12-16 | 2009-12-14 | 0.287 | 9,970,858 | +4,727,983 | 0.94% | 2,865,240 |
| 2009-12-14 | 2009-12-10 | 0.266 | 5,242,875 | +150,333 | 0.99% | 1,395,000 |
| 2009-12-11 | 2009-12-09 | 0.265 | 5,092,542 | +793,009 | 0.96% | 1,349,580 |
| 2009-12-08 | 2009-12-04 | 0.239 | 4,299,533 | +526,166 | 0.81% | 1,029,600 |
| 2009-12-07 | 2009-12-03 | 0.238 | 3,773,367 | -593,816 | 0.71% | 899,584 |
| 2009-11-25 | 2009-11-23 | 0.236 | 4,367,183 | -13,154 | 0.82% | 1,031,856 |
| 2009-11-19 | 2009-11-17 | 0.244 | 4,380,337 | +93,958 | 0.83% | 1,067,598 |
| 2009-11-13 | 2009-11-11 | 0.246 | 4,286,379 | +9,396 | 0.81% | 1,053,822 |
| 2009-11-09 | 2009-11-05 | 1.128 | 4,276,983 | +187,916 | 0.81% | 4,825,120 |
| 2009-11-06 | 2009-11-04 | 1.149 | 4,089,067 | +2,138,492 | 0.77% | 4,700,160 |
| 2009-11-05 | 2009-11-03 | 1.171 | 1,950,575 | +61,073 | 0.74% | 2,283,600 |
| 2009-11-04 | 2009-11-02 | 1.128 | 1,889,502 | +47,919 | 0.71% | 2,131,660 |
| 2009-10-29 | 2009-10-27 | 0.915 | 1,841,583 | +52,616 | 0.70% | 1,685,600 |
| 2009-08-06 | 2009-08-04 | 0.671 | 1,788,967 | -5,637 | 0.68% | 1,199,520 |
| 2009-08-03 | 2009-07-30 | 0.681 | 1,794,604 | +5,637 | 0.68% | 1,222,400 |
| 2009-07-23 | 2009-07-21 | 0.649 | 1,788,967 | -89,260 | 0.68% | 1,161,440 |
| 2009-05-22 | 2009-05-20 | 0.553 | 1,878,227 | -51,677 | 0.71% | 1,039,480 |
| 2008-11-04 | 2008-10-31 | 0.618 | 1,929,904 | +68,925 | 0.73% | 1,192,841 |
| 2008-09-22 | 2008-09-18 | 0.651 | 1,860,979 | -47,113 | 0.73% | 1,211,860 |
| 2008-06-20 | 2008-06-18 | 1.104 | 1,908,092 | +36,241 | 0.75% | 2,106,000 |
| 2008-04-25 | 2008-04-23 | 1.148 | 1,871,851 | -15,403 | 0.74% | 2,148,640 |
| 2008-04-23 | 2008-04-21 | 1.148 | 1,887,254 | -4,530 | 0.74% | 2,166,320 |
| 2008-02-21 | 2008-02-19 | 1.192 | 1,891,784 | -15,402 | 0.74% | 2,255,040 |
| 2008-02-12 | 2008-02-06 | 1.192 | 1,907,186 | +45,301 | 0.75% | 2,273,400 |
| 2008-01-17 | 2008-01-15 | 1.391 | 1,861,885 | +13,590 | 0.73% | 2,589,300 |
| 2008-01-04 | 2008-01-02 | 1.656 | 1,848,295 | -23,556 | 0.73% | 3,060,001 |
| 2007-12-28 | 2007-12-24 | 1.369 | 1,871,851 | +19,932 | 0.74% | 2,561,840 |
| 2007-12-19 | 2007-12-17 | 1.258 | 1,851,919 | +15,403 | 0.73% | 2,330,160 |
| 2007-12-17 | 2007-12-13 | 1.214 | 1,836,516 | +289,928 | 0.72% | 2,229,700 |
| 2007-12-05 | 2007-12-03 | 1.523 | 1,546,588 | +90,603 | 0.61% | 2,355,660 |
| 2007-11-30 | 2007-11-28 | 1.545 | 1,455,985 | +54,362 | 0.57% | 2,249,800 |
| 2007-11-28 | 2007-11-26 | 1.391 | 1,401,623 | +3,624 | 0.55% | 1,949,219 |
| 2007-11-16 | 2007-11-14 | 1.611 | 1,397,999 | -2,718 | 0.55% | 2,252,779 |
| 2007-11-15 | 2007-11-13 | 1.501 | 1,400,717 | +90,602 | 0.55% | 2,102,559 |
| 2007-11-14 | 2007-11-12 | 1.567 | 1,310,115 | +223,789 | 0.52% | 2,053,320 |
| 2007-11-08 | 2007-11-06 | 1.634 | 1,086,326 | +90,603 | 0.43% | 1,774,520 |
| 2007-11-06 | 2007-11-02 | 1.722 | 995,723 | -3,625 | 0.39% | 1,714,439 |
| 2007-11-05 | 2007-11-01 | 1.766 | 999,348 | +72,483 | 0.39% | 1,764,801 |
| 2007-10-25 | 2007-10-23 | 1.921 | 926,865 | +11,034 | 0.37% | 1,780,759 |
| 2007-10-17 | 2007-10-15 | 2.011 | 915,831 | +44,762 | 0.37% | 1,841,399 |
| 2007-10-16 | 2007-10-12 | 2.100 | 871,069 | +48,343 | 0.35% | 1,829,239 |
| 2007-10-02 | 2007-09-27 | 2.614 | 822,726 | +26,857 | 0.33% | 2,150,459 |
| 2007-09-19 | 2007-09-17 | 2.815 | 795,869 | -205,010 | 0.32% | 2,240,280 |
| 2007-09-18 | 2007-09-14 | 2.949 | 1,000,879 | -21,486 | 0.40% | 2,951,520 |
| 2007-09-17 | 2007-09-13 | 3.083 | 1,022,365 | +25,067 | 0.41% | 3,151,920 |
| 2007-09-10 | 2007-09-06 | 2.904 | 997,298 | -12,534 | 0.40% | 2,896,399 |
| 2007-09-07 | 2007-09-05 | 2.971 | 1,009,832 | +12,534 | 0.40% | 3,000,481 |
| 2007-09-03 | 2007-08-30 | 3.105 | 997,298 | -116,381 | 0.40% | 3,096,919 |
| 2007-08-30 | 2007-08-28 | 3.061 | 1,113,679 | -44,763 | 0.44% | 3,408,558 |
| 2007-08-29 | 2007-08-27 | 3.262 | 1,158,442 | -126,228 | 0.46% | 3,778,482 |
| 2007-08-20 | 2007-08-16 | 2.770 | 1,284,670 | +3,580 | 0.54% | 3,558,799 |
| 2007-08-14 | 2007-08-10 | 3.396 | 1,281,090 | -256,934 | 0.54% | 4,350,242 |
| 2007-08-13 | 2007-08-09 | 3.306 | 1,538,024 | +712,612 | 0.65% | 5,085,281 |
| 2007-08-10 | 2007-08-08 | 3.195 | 825,412 | -58,191 | 0.35% | 2,636,920 |
| 2007-08-09 | 2007-08-07 | 3.373 | 883,603 | -1,790 | 0.74% | 2,980,741 |
| 2007-08-08 | 2007-08-06 | 3.463 | 885,393 | +18,800 | 0.74% | 3,065,900 |
| 2007-08-07 | 2007-08-03 | 3.641 | 866,593 | +8,057 | 0.73% | 3,155,680 |
| 2007-08-03 | 2007-08-01 | 3.731 | 858,536 | -45,657 | 0.72% | 3,203,060 |
| 2007-08-02 | 2007-07-31 | 3.798 | 904,193 | +5,371 | 0.76% | 3,433,999 |
| 2007-08-01 | 2007-07-30 | 3.910 | 898,822 | -895 | 0.75% | 3,514,001 |
| 2007-07-31 | 2007-07-27 | 3.686 | 899,717 | +1,791 | 0.76% | 3,316,500 |
| 2007-07-27 | 2007-07-25 | 14.253 | 897,926 | +448,963 | 0.76% | 12,798,273 |
| 2007-07-24 | 2007-07-20 | 13.851 | 448,963 | +4,476 | 0.76% | 6,218,597 |
| 2007-07-18 | 2007-07-16 | 14.030 | 444,487 | -8,952 | 0.75% | 6,236,040 |
| 2007-07-17 | 2007-07-13 | 14.745 | 453,439 | -8,953 | 0.76% | 6,685,793 |
| 2007-07-16 | 2007-07-12 | 15.325 | 462,392 | -22,381 | 0.78% | 7,086,382 |
| 2007-07-13 | 2007-07-11 | 15.415 | 484,773 | +275,734 | 0.82% | 7,472,702 |
| 2007-07-12 | 2007-07-10 | 13.762 | 209,039 | +5,372 | 0.35% | 2,876,724 |
| 2007-07-10 | 2007-07-06 | 12.734 | 203,667 | -11,191 | 0.34% | 2,593,497 |
| 2007-07-03 | 2007-06-28 | 12.868 | 214,858 | -4,476 | 0.36% | 2,764,803 |
| 2007-06-28 | 2007-06-26 | 12.734 | 219,334 | -43,867 | 0.39% | 2,793,000 |
| 2007-06-27 | 2007-06-25 | 12.957 | 263,201 | -109,667 | 0.47% | 3,410,403 |
| 2007-06-26 | 2007-06-22 | 10.857 | 372,868 | 0.66% | 4,048,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy