History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 120,000 +0 0.00% 3,600
2025-09-29 2025-09-25 0.030 120,000 +0 0.00% 3,600
2025-09-26 2025-09-24 0.030 120,000 +0 0.00% 3,600
2025-09-25 2025-09-23 0.030 120,000 +0 0.00% 3,600
2025-09-24 2025-09-22 0.030 120,000 +0 0.00% 3,600
2025-09-23 2025-09-19 0.030 120,000 +0 0.00% 3,600
2025-09-22 2025-09-18 0.030 120,000 +0 0.00% 3,600
2025-09-19 2025-09-17 0.030 120,000 +0 0.00% 3,600
2025-09-18 2025-09-16 0.030 120,000 +0 0.00% 3,600
2025-09-17 2025-09-15 0.030 120,000 +0 0.00% 3,600
2025-09-16 2025-09-12 0.030 120,000 +0 0.00% 3,600
2025-09-15 2025-09-11 0.030 120,000 +0 0.00% 3,600
2025-09-12 2025-09-10 0.030 120,000 +0 0.00% 3,600
2025-09-11 2025-09-09 0.030 120,000 +0 0.00% 3,600
2025-09-10 2025-09-08 0.030 120,000 +0 0.00% 3,600
2025-09-09 2025-09-05 0.030 120,000 +0 0.00% 3,600
2025-09-08 2025-09-04 0.030 120,000 +0 0.00% 3,600
2025-09-05 2025-09-03 0.030 120,000 +0 0.00% 3,600
2025-09-04 2025-09-02 0.030 120,000 +0 0.00% 3,600
2025-09-03 2025-09-01 0.030 120,000 +0 0.00% 3,600
2025-09-02 2025-08-29 0.030 120,000 +0 0.00% 3,600
2025-09-01 2025-08-28 0.030 120,000 +0 0.00% 3,600
2025-08-29 2025-08-27 0.030 120,000 +0 0.00% 3,600
2025-08-28 2025-08-26 0.030 120,000 +0 0.00% 3,600
2025-08-27 2025-08-25 0.030 120,000 +0 0.00% 3,600
2025-08-26 2025-08-22 0.030 120,000 +0 0.00% 3,600
2025-08-25 2025-08-21 0.030 120,000 +0 0.00% 3,600
2025-08-22 2025-08-20 0.030 120,000 +0 0.00% 3,600
2025-08-21 2025-08-19 0.030 120,000 +0 0.00% 3,600
2025-08-20 2025-08-18 0.030 120,000 +0 0.00% 3,600
2025-08-19 2025-08-15 0.030 120,000 +0 0.00% 3,600
2025-08-18 2025-08-14 0.030 120,000 +0 0.00% 3,600
2025-08-15 2025-08-13 0.030 120,000 +0 0.00% 3,600
2025-08-14 2025-08-12 0.030 120,000 +0 0.00% 3,600
2025-08-13 2025-08-11 0.030 120,000 +0 0.00% 3,600
2025-08-12 2025-08-08 0.030 120,000 +0 0.00% 3,600
2025-08-11 2025-08-07 0.030 120,000 +0 0.00% 3,600
2025-08-08 2025-08-06 0.030 120,000 +0 0.00% 3,600
2025-08-07 2025-08-05 0.030 120,000 +0 0.00% 3,600
2025-08-06 2025-08-04 0.030 120,000 +0 0.00% 3,600
2025-08-05 2025-08-01 0.030 120,000 +0 0.00% 3,600
2025-08-04 2025-07-31 0.030 120,000 +0 0.00% 3,600
2025-08-01 2025-07-30 0.030 120,000 +0 0.00% 3,600
2025-07-31 2025-07-29 0.030 120,000 +0 0.00% 3,600
2025-07-30 2025-07-28 0.030 120,000 +0 0.00% 3,600
2025-07-29 2025-07-25 0.030 120,000 +0 0.00% 3,600
2025-07-28 2025-07-24 0.030 120,000 +0 0.00% 3,600
2025-07-25 2025-07-23 0.030 120,000 +0 0.00% 3,600
2025-07-24 2025-07-22 0.030 120,000 +0 0.00% 3,600
2025-07-23 2025-07-21 0.030 120,000 +0 0.00% 3,600
2025-07-22 2025-07-18 0.030 120,000 +0 0.00% 3,600
2025-07-21 2025-07-17 0.030 120,000 +0 0.00% 3,600
2025-07-18 2025-07-16 0.030 120,000 +0 0.00% 3,600
2025-07-17 2025-07-15 0.030 120,000 +0 0.00% 3,600
2025-07-16 2025-07-14 0.030 120,000 +0 0.00% 3,600
2025-07-15 2025-07-11 0.030 120,000 +0 0.00% 3,600
2025-07-14 2025-07-10 0.030 120,000 +0 0.00% 3,600
2025-07-11 2025-07-09 0.030 120,000 +0 0.00% 3,600
2025-07-10 2025-07-08 0.030 120,000 +0 0.00% 3,600
2025-07-09 2025-07-07 0.030 120,000 +0 0.00% 3,600
2025-07-08 2025-07-04 0.030 120,000 +0 0.00% 3,600
2025-07-07 2025-07-03 0.030 120,000 +0 0.00% 3,600
2025-07-04 2025-07-02 0.030 120,000 +0 0.00% 3,600
2025-07-03 2025-06-30 0.030 120,000 +0 0.00% 3,600
2025-07-02 2025-06-27 0.030 120,000 +0 0.00% 3,600
2025-06-30 2025-06-26 0.030 120,000 +0 0.00% 3,600
2025-06-27 2025-06-25 0.030 120,000 +0 0.00% 3,600
2025-06-26 2025-06-24 0.030 120,000 +0 0.00% 3,600
2025-06-25 2025-06-23 0.030 120,000 +0 0.00% 3,600
2025-06-24 2025-06-20 0.030 120,000 +0 0.00% 3,600
2025-06-23 2025-06-19 0.030 120,000 +0 0.00% 3,600
2025-06-20 2025-06-18 0.030 120,000 +0 0.00% 3,600
2025-06-19 2025-06-17 0.030 120,000 +0 0.00% 3,600
2025-06-18 2025-06-16 0.030 120,000 +0 0.00% 3,600
2025-06-17 2025-06-13 0.030 120,000 +0 0.00% 3,600
2025-06-16 2025-06-12 0.030 120,000 +0 0.00% 3,600
2025-06-13 2025-06-11 0.030 120,000 +0 0.00% 3,600
2025-06-12 2025-06-10 0.030 120,000 +0 0.00% 3,600
2025-06-11 2025-06-09 0.030 120,000 +0 0.00% 3,600
2025-06-10 2025-06-06 0.030 120,000 +0 0.00% 3,600
2025-06-09 2025-06-05 0.030 120,000 +0 0.00% 3,600
2025-06-06 2025-06-04 0.030 120,000 +0 0.00% 3,600
2025-06-05 2025-06-03 0.030 120,000 +0 0.00% 3,600
2025-06-04 2025-06-02 0.030 120,000 +0 0.00% 3,600
2025-06-03 2025-05-30 0.030 120,000 +0 0.00% 3,600
2025-06-02 2025-05-29 0.030 120,000 +0 0.00% 3,600
2025-05-30 2025-05-28 0.030 120,000 +0 0.00% 3,600
2025-05-29 2025-05-27 0.030 120,000 +0 0.00% 3,600
2025-05-28 2025-05-26 0.030 120,000 +0 0.00% 3,600
2025-05-27 2025-05-23 0.030 120,000 +0 0.00% 3,600
2025-05-26 2025-05-22 0.030 120,000 +0 0.00% 3,600
2025-05-23 2025-05-21 0.030 120,000 +0 0.00% 3,600
2025-05-22 2025-05-20 0.030 120,000 +0 0.00% 3,600
2025-05-21 2025-05-19 0.030 120,000 +0 0.00% 3,600
2025-05-20 2025-05-16 0.030 120,000 +0 0.00% 3,600
2025-05-19 2025-05-15 0.030 120,000 +0 0.00% 3,600
2025-05-16 2025-05-14 0.030 120,000 +0 0.00% 3,600
2025-05-15 2025-05-13 0.030 120,000 +0 0.00% 3,600
2025-05-14 2025-05-12 0.030 120,000 +0 0.00% 3,600
2025-05-13 2025-05-09 0.030 120,000 +0 0.00% 3,600
2025-05-12 2025-05-08 0.030 120,000 +0 0.00% 3,600
2025-05-09 2025-05-07 0.030 120,000 +0 0.00% 3,600
2025-05-08 2025-05-06 0.030 120,000 +0 0.00% 3,600
2025-05-07 2025-05-02 0.030 120,000 +0 0.00% 3,600
2025-05-06 2025-04-30 0.030 120,000 +0 0.00% 3,600
2025-05-02 2025-04-29 0.030 120,000 +0 0.00% 3,600
2025-04-30 2025-04-28 0.030 120,000 +0 0.00% 3,600
2025-04-29 2025-04-25 0.030 120,000 +0 0.00% 3,600
2025-04-28 2025-04-24 0.030 120,000 +0 0.00% 3,600
2025-04-25 2025-04-23 0.030 120,000 +0 0.00% 3,600
2025-04-24 2025-04-22 0.030 120,000 +0 0.00% 3,600
2025-04-23 2025-04-17 0.030 120,000 +0 0.00% 3,600
2025-04-22 2025-04-16 0.030 120,000 +0 0.00% 3,600
2025-04-17 2025-04-15 0.030 120,000 +0 0.00% 3,600
2025-04-16 2025-04-14 0.030 120,000 +0 0.00% 3,600
2025-04-15 2025-04-11 0.030 120,000 +0 0.00% 3,600
2025-04-14 2025-04-10 0.030 120,000 +0 0.00% 3,600
2025-04-11 2025-04-09 0.030 120,000 +0 0.00% 3,600
2025-04-10 2025-04-08 0.030 120,000 +0 0.00% 3,600
2025-04-09 2025-04-07 0.030 120,000 +0 0.00% 3,600
2025-04-08 2025-04-03 0.030 120,000 +0 0.00% 3,600
2025-04-07 2025-04-02 0.030 120,000 +0 0.00% 3,600
2025-04-03 2025-04-01 0.030 120,000 +0 0.00% 3,600
2025-04-02 2025-03-31 0.030 120,000 +0 0.00% 3,600
2025-04-01 2025-03-28 0.030 120,000 +0 0.00% 3,600
2025-03-31 2025-03-27 0.030 120,000 +0 0.00% 3,600
2025-03-28 2025-03-26 0.030 120,000 +0 0.00% 3,600
2025-03-27 2025-03-25 0.030 120,000 +0 0.00% 3,600
2025-03-26 2025-03-24 0.030 120,000 +0 0.00% 3,600
2025-03-25 2025-03-21 0.030 120,000 +0 0.00% 3,600
2025-03-24 2025-03-20 0.030 120,000 +0 0.00% 3,600
2025-03-21 2025-03-19 0.030 120,000 +0 0.00% 3,600
2025-03-20 2025-03-18 0.030 120,000 +0 0.00% 3,600
2025-03-19 2025-03-17 0.030 120,000 +0 0.00% 3,600
2025-03-18 2025-03-14 0.030 120,000 +0 0.00% 3,600
2025-03-17 2025-03-13 0.030 120,000 +0 0.00% 3,600
2025-03-14 2025-03-12 0.030 120,000 +0 0.00% 3,600
2025-03-13 2025-03-11 0.030 120,000 +0 0.00% 3,600
2025-03-12 2025-03-10 0.030 120,000 +0 0.00% 3,600
2025-03-11 2025-03-07 0.030 120,000 +0 0.00% 3,600
2025-03-10 2025-03-06 0.030 120,000 +0 0.00% 3,600
2025-03-07 2025-03-05 0.030 120,000 +0 0.00% 3,600
2025-03-06 2025-03-04 0.030 120,000 +0 0.00% 3,600
2025-03-05 2025-03-03 0.030 120,000 +0 0.00% 3,600
2025-03-04 2025-02-28 0.030 120,000 +0 0.00% 3,600
2025-03-03 2025-02-27 0.030 120,000 +0 0.00% 3,600
2025-02-28 2025-02-26 0.030 120,000 +0 0.00% 3,600
2025-02-27 2025-02-25 0.030 120,000 +0 0.00% 3,600
2025-02-26 2025-02-24 0.030 120,000 +0 0.00% 3,600
2025-02-25 2025-02-21 0.030 120,000 +0 0.00% 3,600
2025-02-24 2025-02-20 0.030 120,000 +0 0.00% 3,600
2025-02-21 2025-02-19 0.030 120,000 +0 0.00% 3,600
2025-02-20 2025-02-18 0.030 120,000 +0 0.00% 3,600
2025-02-19 2025-02-17 0.030 120,000 +0 0.00% 3,600
2025-02-18 2025-02-14 0.030 120,000 +0 0.00% 3,600
2025-02-17 2025-02-13 0.030 120,000 +0 0.00% 3,600
2025-02-14 2025-02-12 0.030 120,000 +0 0.00% 3,600
2025-02-13 2025-02-11 0.030 120,000 +0 0.00% 3,600
2025-02-12 2025-02-10 0.030 120,000 +0 0.00% 3,600
2025-02-11 2025-02-07 0.030 120,000 +0 0.00% 3,600
2025-02-10 2025-02-06 0.030 120,000 +0 0.00% 3,600
2025-02-07 2025-02-05 0.030 120,000 +0 0.00% 3,600
2025-02-06 2025-02-04 0.030 120,000 +0 0.00% 3,600
2025-02-05 2025-02-03 0.030 120,000 +0 0.00% 3,600
2025-02-04 2025-01-28 0.030 120,000 +0 0.00% 3,600
2025-02-03 2025-01-24 0.030 120,000 +0 0.00% 3,600
2025-01-27 2025-01-23 0.030 120,000 +0 0.00% 3,600
2025-01-24 2025-01-22 0.030 120,000 +0 0.00% 3,600
2025-01-23 2025-01-21 0.030 120,000 +0 0.00% 3,600
2025-01-22 2025-01-20 0.030 120,000 +0 0.00% 3,600
2025-01-21 2025-01-17 0.030 120,000 +0 0.00% 3,600
2025-01-20 2025-01-16 0.030 120,000 +0 0.00% 3,600
2025-01-17 2025-01-15 0.030 120,000 +0 0.00% 3,600
2025-01-16 2025-01-14 0.030 120,000 +0 0.00% 3,600
2025-01-15 2025-01-13 0.030 120,000 +0 0.00% 3,600
2025-01-14 2025-01-10 0.030 120,000 +0 0.00% 3,600
2025-01-13 2025-01-09 0.030 120,000 +0 0.00% 3,600
2025-01-10 2025-01-08 0.030 120,000 +0 0.00% 3,600
2025-01-09 2025-01-07 0.030 120,000 +0 0.00% 3,600
2025-01-08 2025-01-06 0.030 120,000 +0 0.00% 3,600
2025-01-07 2025-01-03 0.030 120,000 +0 0.00% 3,600
2025-01-06 2025-01-02 0.030 120,000 +0 0.00% 3,600
2025-01-03 2024-12-31 0.030 120,000 +0 0.00% 3,600
2025-01-02 2024-12-27 0.030 120,000 +0 0.00% 3,600
2024-12-30 2024-12-24 0.030 120,000 +0 0.00% 3,600
2024-12-27 2024-12-20 0.030 120,000 +0 0.00% 3,600
2024-12-23 2024-12-19 0.030 120,000 +0 0.00% 3,600
2024-12-20 2024-12-18 0.030 120,000 +0 0.00% 3,600
2024-12-19 2024-12-17 0.030 120,000 +0 0.00% 3,600
2024-12-18 2024-12-16 0.030 120,000 +0 0.00% 3,600
2024-12-17 2024-12-13 0.030 120,000 +0 0.00% 3,600
2024-12-16 2024-12-12 0.030 120,000 +0 0.00% 3,600
2024-12-13 2024-12-11 0.030 120,000 +0 0.00% 3,600
2024-12-12 2024-12-10 0.030 120,000 +0 0.00% 3,600
2024-12-11 2024-12-09 0.030 120,000 +0 0.00% 3,600
2024-12-10 2024-12-06 0.030 120,000 +0 0.00% 3,600
2024-12-09 2024-12-05 0.030 120,000 +0 0.00% 3,600
2024-12-06 2024-12-04 0.030 120,000 +0 0.00% 3,600
2024-12-05 2024-12-03 0.030 120,000 +0 0.00% 3,600
2024-12-04 2024-12-02 0.030 120,000 +0 0.00% 3,600
2024-12-03 2024-11-29 0.030 120,000 +0 0.00% 3,600
2024-12-02 2024-11-28 0.030 120,000 +0 0.00% 3,600
2024-11-29 2024-11-27 0.030 120,000 +0 0.00% 3,600
2024-11-28 2024-11-26 0.030 120,000 +0 0.00% 3,600
2024-11-27 2024-11-25 0.030 120,000 +0 0.00% 3,600
2024-11-26 2024-11-22 0.030 120,000 +0 0.00% 3,600
2024-11-25 2024-11-21 0.030 120,000 +0 0.00% 3,600
2024-11-22 2024-11-20 0.030 120,000 +0 0.00% 3,600
2024-11-21 2024-11-19 0.030 120,000 +0 0.00% 3,600
2024-11-20 2024-11-18 0.030 120,000 +0 0.00% 3,600
2024-11-19 2024-11-15 0.030 120,000 +0 0.00% 3,600
2024-11-18 2024-11-14 0.030 120,000 +0 0.00% 3,600
2024-11-15 2024-11-13 0.030 120,000 +0 0.00% 3,600
2024-11-14 2024-11-12 0.030 120,000 +0 0.00% 3,600
2024-11-13 2024-11-11 0.030 120,000 +0 0.00% 3,600
2024-11-12 2024-11-08 0.030 120,000 +0 0.00% 3,600
2024-11-11 2024-11-07 0.030 120,000 +0 0.00% 3,600
2024-11-08 2024-11-06 0.030 120,000 +0 0.00% 3,600
2024-11-07 2024-11-05 0.030 120,000 +0 0.00% 3,600
2024-11-06 2024-11-04 0.030 120,000 +0 0.00% 3,600
2024-11-05 2024-11-01 0.030 120,000 +0 0.00% 3,600
2024-11-04 2024-10-31 0.030 120,000 +0 0.00% 3,600
2024-11-01 2024-10-30 0.030 120,000 +0 0.00% 3,600
2024-10-31 2024-10-29 0.030 120,000 +0 0.00% 3,600
2024-10-30 2024-10-28 0.030 120,000 +0 0.00% 3,600
2024-10-29 2024-10-25 0.030 120,000 +0 0.00% 3,600
2024-10-28 2024-10-24 0.030 120,000 +0 0.00% 3,600
2024-10-25 2024-10-23 0.030 120,000 +0 0.00% 3,600
2024-10-24 2024-10-22 0.030 120,000 +0 0.00% 3,600
2024-10-23 2024-10-21 0.030 120,000 +0 0.00% 3,600
2024-10-22 2024-10-18 0.030 120,000 +0 0.00% 3,600
2024-10-21 2024-10-17 0.030 120,000 +0 0.00% 3,600
2024-10-18 2024-10-16 0.030 120,000 +0 0.00% 3,600
2024-10-17 2024-10-15 0.030 120,000 +0 0.00% 3,600
2024-10-16 2024-10-14 0.030 120,000 +0 0.00% 3,600
2024-10-15 2024-10-10 0.030 120,000 +0 0.00% 3,600
2024-10-14 2024-10-09 0.030 120,000 +0 0.00% 3,600
2024-10-10 2024-10-08 0.030 120,000 +0 0.00% 3,600
2024-10-09 2024-10-07 0.030 120,000 +0 0.00% 3,600
2024-10-08 2024-10-04 0.030 120,000 +0 0.00% 3,600
2024-10-07 2024-10-03 0.030 120,000 +0 0.00% 3,600
2024-10-04 2024-10-02 0.030 120,000 +0 0.00% 3,600
2024-10-03 2024-09-30 0.030 120,000 +0 0.00% 3,600
2024-10-02 2024-09-27 0.030 120,000 +0 0.00% 3,600
2024-09-30 2024-09-26 0.030 120,000 +0 0.00% 3,600
2024-09-27 2024-09-25 0.030 120,000 +0 0.00% 3,600
2024-09-26 2024-09-24 0.030 120,000 +0 0.00% 3,600
2024-09-25 2024-09-23 0.030 120,000 +0 0.00% 3,600
2024-09-24 2024-09-20 0.030 120,000 +0 0.00% 3,600
2024-09-23 2024-09-19 0.030 120,000 +0 0.00% 3,600
2024-09-20 2024-09-17 0.030 120,000 +0 0.00% 3,600
2024-09-19 2024-09-16 0.030 120,000 +0 0.00% 3,600
2024-09-17 2024-09-13 0.030 120,000 +0 0.00% 3,600
2024-09-16 2024-09-12 0.030 120,000 +0 0.00% 3,600
2024-09-13 2024-09-11 0.030 120,000 +0 0.00% 3,600
2024-09-12 2024-09-10 0.030 120,000 +0 0.00% 3,600
2024-09-11 2024-09-09 0.030 120,000 +0 0.00% 3,600
2024-09-10 2024-09-05 0.030 120,000 +0 0.00% 3,600
2024-09-09 2024-09-04 0.030 120,000 +0 0.00% 3,600
2024-09-05 2024-09-03 0.030 120,000 +0 0.00% 3,600
2024-09-04 2024-09-02 0.030 120,000 +0 0.00% 3,600
2024-09-03 2024-08-30 0.030 120,000 +0 0.00% 3,600
2024-09-02 2024-08-29 0.030 120,000 +0 0.00% 3,600
2024-08-30 2024-08-28 0.030 120,000 +0 0.00% 3,600
2024-08-29 2024-08-27 0.030 120,000 +0 0.00% 3,600
2024-08-28 2024-08-26 0.030 120,000 +0 0.00% 3,600
2024-08-27 2024-08-23 0.030 120,000 +0 0.00% 3,600
2024-08-26 2024-08-22 0.030 120,000 +0 0.00% 3,600
2024-08-23 2024-08-21 0.030 120,000 +0 0.00% 3,600
2024-08-22 2024-08-20 0.030 120,000 +0 0.00% 3,600
2024-08-21 2024-08-19 0.030 120,000 +0 0.00% 3,600
2024-08-20 2024-08-16 0.030 120,000 +0 0.00% 3,600
2024-08-19 2024-08-15 0.030 120,000 +0 0.00% 3,600
2024-08-16 2024-08-14 0.030 120,000 +0 0.00% 3,600
2024-08-15 2024-08-13 0.030 120,000 +0 0.00% 3,600
2024-08-14 2024-08-12 0.030 120,000 +0 0.00% 3,600
2024-08-13 2024-08-09 0.030 120,000 +0 0.00% 3,600
2024-08-12 2024-08-08 0.030 120,000 +0 0.00% 3,600
2024-08-09 2024-08-07 0.030 120,000 +0 0.00% 3,600
2024-08-08 2024-08-06 0.030 120,000 +0 0.00% 3,600
2024-08-07 2024-08-05 0.030 120,000 +0 0.00% 3,600
2024-08-06 2024-08-02 0.030 120,000 +0 0.00% 3,600
2024-08-05 2024-08-01 0.030 120,000 +0 0.00% 3,600
2024-08-02 2024-07-31 0.030 120,000 +0 0.00% 3,600
2024-08-01 2024-07-30 0.030 120,000 +0 0.00% 3,600
2024-07-31 2024-07-29 0.030 120,000 +0 0.00% 3,600
2024-07-30 2024-07-26 0.030 120,000 +0 0.00% 3,600
2024-07-29 2024-07-25 0.030 120,000 +0 0.00% 3,600
2024-07-26 2024-07-24 0.030 120,000 +0 0.00% 3,600
2024-07-25 2024-07-23 0.030 120,000 +0 0.00% 3,600
2024-07-24 2024-07-22 0.030 120,000 +0 0.00% 3,600
2024-07-23 2024-07-19 0.030 120,000 +0 0.00% 3,600
2024-07-22 2024-07-18 0.030 120,000 +0 0.00% 3,600
2024-07-19 2024-07-17 0.030 120,000 +0 0.00% 3,600
2024-07-18 2024-07-16 0.030 120,000 +0 0.00% 3,600
2024-07-17 2024-07-15 0.030 120,000 +0 0.00% 3,600
2024-07-16 2024-07-12 0.030 120,000 +0 0.00% 3,600
2024-07-15 2024-07-11 0.030 120,000 +0 0.00% 3,600
2024-07-12 2024-07-10 0.030 120,000 +0 0.00% 3,600
2024-07-11 2024-07-09 0.030 120,000 +0 0.00% 3,600
2024-07-10 2024-07-08 0.030 120,000 +0 0.00% 3,600
2024-07-09 2024-07-05 0.030 120,000 +0 0.00% 3,600
2024-07-08 2024-07-04 0.030 120,000 +0 0.00% 3,600
2024-07-05 2024-07-03 0.030 120,000 +0 0.00% 3,600
2024-07-04 2024-07-02 0.030 120,000 +0 0.00% 3,600
2024-07-03 2024-06-28 0.030 120,000 +0 0.00% 3,600
2024-07-02 2024-06-27 0.030 120,000 +0 0.00% 3,600
2024-06-28 2024-06-26 0.030 120,000 +0 0.00% 3,600
2024-06-27 2024-06-25 0.030 120,000 +0 0.00% 3,600
2024-06-26 2024-06-24 0.030 120,000 +0 0.00% 3,600
2024-06-25 2024-06-21 0.030 120,000 +0 0.00% 3,600
2024-06-24 2024-06-20 0.030 120,000 +0 0.00% 3,600
2024-06-21 2024-06-19 0.030 120,000 +0 0.00% 3,600
2024-06-20 2024-06-18 0.030 120,000 +0 0.00% 3,600
2024-06-19 2024-06-17 0.030 120,000 +0 0.00% 3,600
2024-06-18 2024-06-14 0.030 120,000 +0 0.00% 3,600
2024-06-17 2024-06-13 0.030 120,000 +0 0.00% 3,600
2024-06-14 2024-06-12 0.030 120,000 +0 0.00% 3,600
2024-06-13 2024-06-11 0.030 120,000 +0 0.00% 3,600
2024-06-12 2024-06-07 0.030 120,000 +0 0.00% 3,600
2024-06-11 2024-06-06 0.030 120,000 +0 0.00% 3,600
2024-06-07 2024-06-05 0.030 120,000 +0 0.00% 3,600
2024-06-06 2024-06-04 0.030 120,000 +0 0.00% 3,600
2024-06-05 2024-06-03 0.030 120,000 +0 0.00% 3,600
2024-06-04 2024-05-31 0.030 120,000 +0 0.00% 3,600
2024-06-03 2024-05-30 0.030 120,000 +0 0.00% 3,600
2024-05-31 2024-05-29 0.030 120,000 +0 0.00% 3,600
2024-05-30 2024-05-28 0.030 120,000 +0 0.00% 3,600
2024-05-29 2024-05-27 0.030 120,000 +0 0.00% 3,600
2024-05-28 2024-05-24 0.030 120,000 +0 0.00% 3,600
2024-05-27 2024-05-23 0.030 120,000 +0 0.00% 3,600
2024-05-24 2024-05-22 0.030 120,000 +0 0.00% 3,600
2024-05-23 2024-05-21 0.030 120,000 +0 0.00% 3,600
2024-05-22 2024-05-20 0.030 120,000 +0 0.00% 3,600
2024-05-21 2024-05-17 0.030 120,000 +0 0.00% 3,600
2024-05-20 2024-05-16 0.030 120,000 +0 0.00% 3,600
2024-05-17 2024-05-14 0.030 120,000 +0 0.00% 3,600
2024-05-16 2024-05-13 0.030 120,000 +0 0.00% 3,600
2024-05-14 2024-05-10 0.030 120,000 +0 0.00% 3,600
2024-05-13 2024-05-09 0.030 120,000 +0 0.00% 3,600
2024-05-10 2024-05-08 0.030 120,000 +0 0.00% 3,600
2024-05-09 2024-05-07 0.030 120,000 +0 0.00% 3,600
2024-05-08 2024-05-06 0.030 120,000 +0 0.00% 3,600
2024-05-07 2024-05-03 0.030 120,000 +0 0.00% 3,600
2024-05-06 2024-05-02 0.030 120,000 +0 0.00% 3,600
2024-05-03 2024-04-30 0.030 120,000 +0 0.00% 3,600
2024-05-02 2024-04-29 0.030 120,000 +0 0.00% 3,600
2024-04-30 2024-04-26 0.030 120,000 +0 0.00% 3,600
2024-04-29 2024-04-25 0.030 120,000 +0 0.00% 3,600
2024-04-26 2024-04-24 0.030 120,000 +0 0.00% 3,600
2024-04-25 2024-04-23 0.030 120,000 +0 0.00% 3,600
2024-04-24 2024-04-22 0.030 120,000 +0 0.00% 3,600
2024-04-23 2024-04-19 0.030 120,000 +0 0.00% 3,600
2024-04-22 2024-04-18 0.030 120,000 +0 0.00% 3,600
2024-04-19 2024-04-17 0.030 120,000 +0 0.00% 3,600
2024-04-18 2024-04-16 0.030 120,000 +0 0.00% 3,600
2024-04-17 2024-04-15 0.030 120,000 +0 0.00% 3,600
2024-04-16 2024-04-12 0.030 120,000 +0 0.00% 3,600
2024-04-15 2024-04-11 0.030 120,000 +0 0.00% 3,600
2024-04-12 2024-04-10 0.030 120,000 +0 0.00% 3,600
2024-04-11 2024-04-09 0.030 120,000 +0 0.00% 3,600
2024-04-10 2024-04-08 0.030 120,000 +0 0.00% 3,600
2024-04-09 2024-04-05 0.030 120,000 +0 0.00% 3,600
2024-04-08 2024-04-03 0.030 120,000 +0 0.00% 3,600
2024-04-05 2024-04-02 0.030 120,000 +0 0.00% 3,600
2024-04-03 2024-03-28 0.030 120,000 +0 0.00% 3,600
2024-04-02 2024-03-27 0.030 120,000 +0 0.00% 3,600
2024-03-28 2024-03-26 0.030 120,000 +0 0.00% 3,600
2024-03-27 2024-03-25 0.030 120,000 +0 0.00% 3,600
2024-03-26 2024-03-22 0.030 120,000 +0 0.00% 3,600
2024-03-25 2024-03-21 0.030 120,000 +0 0.00% 3,600
2024-03-22 2024-03-20 0.030 120,000 +0 0.00% 3,600
2024-03-21 2024-03-19 0.030 120,000 +0 0.00% 3,600
2024-03-20 2024-03-18 0.030 120,000 +0 0.00% 3,600
2024-03-19 2024-03-15 0.030 120,000 +0 0.00% 3,600
2024-03-18 2024-03-14 0.030 120,000 +0 0.00% 3,600
2024-03-15 2024-03-13 0.030 120,000 +0 0.00% 3,600
2024-03-14 2024-03-12 0.030 120,000 +0 0.00% 3,600
2024-03-13 2024-03-11 0.030 120,000 +0 0.00% 3,600
2024-03-12 2024-03-08 0.030 120,000 +0 0.00% 3,600
2024-03-11 2024-03-07 0.030 120,000 +0 0.00% 3,600
2024-03-08 2024-03-06 0.030 120,000 +0 0.00% 3,600
2024-03-07 2024-03-05 0.030 120,000 +0 0.00% 3,600
2024-03-06 2024-03-04 0.030 120,000 +0 0.00% 3,600
2024-03-05 2024-03-01 0.030 120,000 +0 0.00% 3,600
2024-03-04 2024-02-29 0.022 120,000 +0 0.00% 2,640
2024-03-01 2024-02-28 0.021 120,000 +0 0.00% 2,520
2024-02-29 2024-02-27 0.022 120,000 +0 0.00% 2,640
2024-02-28 2024-02-26 0.022 120,000 +0 0.00% 2,640
2024-02-27 2024-02-23 0.022 120,000 +0 0.00% 2,640
2024-02-26 2024-02-22 0.022 120,000 +0 0.00% 2,640
2024-02-23 2024-02-21 0.022 120,000 +0 0.00% 2,640
2024-02-22 2024-02-20 0.022 120,000 +0 0.00% 2,640
2024-02-21 2024-02-19 0.022 120,000 +0 0.00% 2,640
2024-02-20 2024-02-16 0.022 120,000 +0 0.00% 2,640
2024-02-19 2024-02-15 0.022 120,000 +0 0.00% 2,640
2024-02-16 2024-02-14 0.022 120,000 +0 0.00% 2,640
2024-02-15 2024-02-09 0.022 120,000 +0 0.00% 2,640
2024-02-14 2024-02-07 0.022 120,000 +0 0.00% 2,640
2024-02-08 2024-02-06 0.023 120,000 +0 0.00% 2,760
2024-02-07 2024-02-05 0.023 120,000 +0 0.00% 2,760
2024-02-06 2024-02-02 0.023 120,000 +0 0.00% 2,760
2024-02-05 2024-02-01 0.022 120,000 +0 0.00% 2,640
2024-02-02 2024-01-31 0.022 120,000 +0 0.00% 2,640
2024-02-01 2024-01-30 0.022 120,000 +0 0.00% 2,640
2024-01-31 2024-01-29 0.022 120,000 +0 0.00% 2,640
2024-01-30 2024-01-26 0.022 120,000 +0 0.00% 2,640
2024-01-29 2024-01-25 0.022 120,000 +0 0.00% 2,640
2024-01-26 2024-01-24 0.022 120,000 +0 0.00% 2,640
2024-01-25 2024-01-23 0.022 120,000 +0 0.00% 2,640
2024-01-24 2024-01-22 0.022 120,000 +0 0.00% 2,640
2024-01-23 2024-01-19 0.022 120,000 +0 0.00% 2,640
2024-01-22 2024-01-18 0.022 120,000 +0 0.00% 2,640
2024-01-19 2024-01-17 0.022 120,000 +0 0.00% 2,640
2024-01-18 2024-01-16 0.022 120,000 +0 0.00% 2,640
2024-01-17 2024-01-15 0.022 120,000 +0 0.00% 2,640
2024-01-16 2024-01-12 0.021 120,000 +0 0.00% 2,520
2024-01-15 2024-01-11 0.021 120,000 +0 0.00% 2,520
2024-01-12 2024-01-10 0.021 120,000 +0 0.00% 2,520
2024-01-11 2024-01-09 0.021 120,000 +0 0.00% 2,520
2024-01-10 2024-01-08 0.022 120,000 +0 0.00% 2,640
2024-01-09 2024-01-05 0.019 120,000 +0 0.00% 2,280
2024-01-08 2024-01-04 0.021 120,000 +0 0.00% 2,520
2024-01-05 2024-01-03 0.021 120,000 +0 0.00% 2,520
2024-01-04 2024-01-02 0.021 120,000 +0 0.00% 2,520
2024-01-03 2023-12-29 0.021 120,000 +0 0.00% 2,520
2024-01-02 2023-12-28 0.021 120,000 +0 0.00% 2,520
2023-12-29 2023-12-27 0.021 120,000 +0 0.00% 2,520
2023-12-28 2023-12-22 0.021 120,000 +0 0.00% 2,520
2023-12-27 2023-12-21 0.021 120,000 +0 0.00% 2,520
2023-12-22 2023-12-20 0.020 120,000 +0 0.00% 2,400
2023-12-21 2023-12-19 0.020 120,000 +0 0.00% 2,400
2023-12-20 2023-12-18 0.020 120,000 +0 0.00% 2,400
2023-12-19 2023-12-15 0.020 120,000 +0 0.00% 2,400
2023-12-18 2023-12-14 0.020 120,000 +0 0.00% 2,400
2023-12-15 2023-12-13 0.020 120,000 +0 0.00% 2,400
2023-12-14 2023-12-12 0.021 120,000 +0 0.00% 2,520
2023-12-13 2023-12-11 0.022 120,000 +0 0.00% 2,640
2023-12-12 2023-12-08 0.022 120,000 +0 0.00% 2,640
2023-12-11 2023-12-07 0.022 120,000 +0 0.00% 2,640
2023-12-08 2023-12-06 0.022 120,000 +0 0.00% 2,640
2023-12-07 2023-12-05 0.022 120,000 +0 0.00% 2,640
2023-12-06 2023-12-04 0.022 120,000 +0 0.00% 2,640
2023-12-05 2023-12-01 0.022 120,000 +0 0.00% 2,640
2023-12-04 2023-11-30 0.022 120,000 +0 0.00% 2,640
2023-12-01 2023-11-29 0.022 120,000 +0 0.00% 2,640
2023-11-30 2023-11-28 0.022 120,000 +0 0.00% 2,640
2023-11-29 2023-11-27 0.020 120,000 +0 0.00% 2,400
2023-11-28 2023-11-24 0.020 120,000 +0 0.00% 2,400
2023-11-27 2023-11-23 0.020 120,000 +0 0.00% 2,400
2023-11-24 2023-11-22 0.020 120,000 +0 0.00% 2,400
2023-11-23 2023-11-21 0.020 120,000 +0 0.00% 2,400
2023-11-22 2023-11-20 0.018 120,000 +0 0.00% 2,160
2023-11-21 2023-11-17 0.018 120,000 +0 0.00% 2,160
2023-11-20 2023-11-16 0.018 120,000 +0 0.00% 2,160
2023-11-17 2023-11-15 0.017 120,000 +0 0.00% 2,040
2023-11-16 2023-11-14 0.017 120,000 +0 0.00% 2,040
2023-11-15 2023-11-13 0.017 120,000 +0 0.00% 2,040
2023-11-14 2023-11-10 0.017 120,000 +0 0.00% 2,040
2023-11-13 2023-11-09 0.018 120,000 +0 0.00% 2,160
2023-11-10 2023-11-08 0.018 120,000 +0 0.00% 2,160
2023-11-09 2023-11-07 0.018 120,000 +0 0.00% 2,160
2023-11-08 2023-11-06 0.019 120,000 +0 0.00% 2,280
2023-11-07 2023-11-03 0.018 120,000 +0 0.00% 2,160
2023-11-06 2023-11-02 0.019 120,000 +0 0.00% 2,280
2023-11-03 2023-11-01 0.019 120,000 +0 0.00% 2,280
2023-11-02 2023-10-31 0.019 120,000 +0 0.00% 2,280
2023-11-01 2023-10-30 0.019 120,000 +0 0.00% 2,280
2023-10-31 2023-10-27 0.019 120,000 +0 0.00% 2,280
2023-10-30 2023-10-26 0.019 120,000 +0 0.00% 2,280
2023-10-27 2023-10-25 0.019 120,000 +0 0.00% 2,280
2023-10-26 2023-10-24 0.019 120,000 +0 0.00% 2,280
2023-10-25 2023-10-20 0.016 120,000 +0 0.00% 1,920
2023-10-24 2023-10-19 0.016 120,000 +0 0.00% 1,920
2023-10-20 2023-10-18 0.016 120,000 +0 0.00% 1,920
2023-10-19 2023-10-17 0.016 120,000 +0 0.00% 1,920
2023-10-18 2023-10-16 0.016 120,000 +0 0.00% 1,920
2023-10-17 2023-10-13 0.016 120,000 +0 0.00% 1,920
2023-10-16 2023-10-12 0.016 120,000 +0 0.00% 1,920
2023-10-13 2023-10-11 0.016 120,000 +0 0.00% 1,920
2023-10-12 2023-10-10 0.016 120,000 +0 0.00% 1,920
2023-10-11 2023-10-09 0.016 120,000 +0 0.00% 1,920
2023-10-10 2023-10-06 0.016 120,000 +0 0.00% 1,920
2023-10-09 2023-10-05 0.016 120,000 +0 0.00% 1,920
2023-10-06 2023-10-04 0.017 120,000 +0 0.00% 2,040
2023-10-05 2023-10-03 0.017 120,000 +0 0.00% 2,040
2023-10-04 2023-09-29 0.018 120,000 +0 0.00% 2,160
2023-10-03 2023-09-28 0.016 120,000 +0 0.00% 1,920
2023-09-29 2023-09-27 0.014 120,000 +0 0.00% 1,680
2023-09-28 2023-09-26 0.013 120,000 +0 0.00% 1,560
2023-09-27 2023-09-25 0.013 120,000 +0 0.00% 1,560
2023-09-26 2023-09-22 0.011 120,000 +0 0.00% 1,320
2023-09-25 2023-09-21 0.012 120,000 +0 0.00% 1,440
2023-09-22 2023-09-20 0.013 120,000 +0 0.00% 1,560
2023-09-21 2023-09-19 0.013 120,000 +0 0.00% 1,560
2023-09-20 2023-09-18 0.016 120,000 +0 0.00% 1,920
2023-09-19 2023-09-15 0.023 120,000 +0 0.00% 2,760
2023-09-18 2023-09-14 0.023 120,000 +0 0.00% 2,760
2023-09-15 2023-09-13 0.023 120,000 +0 0.00% 2,760
2023-09-14 2023-09-12 0.023 120,000 +0 0.00% 2,760
2023-09-13 2023-09-11 0.023 120,000 +0 0.00% 2,760
2023-09-12 2023-09-07 0.022 120,000 +0 0.00% 2,640
2023-09-11 2023-09-06 0.022 120,000 +0 0.00% 2,640
2023-09-07 2023-09-05 0.021 120,000 +0 0.00% 2,520
2023-09-06 2023-09-04 0.024 120,000 +0 0.00% 2,880
2023-09-05 2023-08-31 0.024 120,000 +0 0.00% 2,880
2023-09-04 2023-08-30 0.024 120,000 +0 0.00% 2,880
2023-08-31 2023-08-29 0.025 120,000 +0 0.00% 3,000
2023-08-30 2023-08-28 0.025 120,000 +0 0.00% 3,000
2023-08-29 2023-08-25 0.025 120,000 +0 0.00% 3,000
2023-08-28 2023-08-24 0.025 120,000 +0 0.00% 3,000
2023-08-25 2023-08-23 0.025 120,000 +0 0.00% 3,000
2023-08-24 2023-08-22 0.021 120,000 +0 0.00% 2,520
2023-08-23 2023-08-21 0.022 120,000 +0 0.00% 2,640
2023-08-22 2023-08-18 0.024 120,000 +0 0.00% 2,880
2023-08-21 2023-08-17 0.024 120,000 +0 0.00% 2,880
2023-08-18 2023-08-16 0.024 120,000 +0 0.00% 2,880
2023-08-17 2023-08-15 0.024 120,000 +0 0.00% 2,880
2023-08-16 2023-08-14 0.028 120,000 +0 0.00% 3,360
2023-08-15 2023-08-11 0.026 120,000 +0 0.00% 3,120
2023-08-14 2023-08-10 0.026 120,000 +0 0.00% 3,120
2023-08-11 2023-08-09 0.026 120,000 +0 0.00% 3,120
2023-08-10 2023-08-08 0.026 120,000 +0 0.00% 3,120
2023-08-09 2023-08-07 0.026 120,000 +0 0.00% 3,120
2023-08-08 2023-08-04 0.026 120,000 +0 0.00% 3,120
2023-08-07 2023-08-03 0.027 120,000 +0 0.00% 3,240
2023-08-04 2023-08-02 0.030 120,000 +0 0.00% 3,600
2023-08-03 2023-08-01 0.030 120,000 +0 0.00% 3,600
2023-08-02 2023-07-31 0.030 120,000 +0 0.00% 3,600
2023-08-01 2023-07-28 0.030 120,000 +0 0.00% 3,600
2023-07-31 2023-07-27 0.030 120,000 +0 0.00% 3,600
2023-07-28 2023-07-26 0.030 120,000 +0 0.00% 3,600
2023-07-27 2023-07-25 0.030 120,000 +0 0.00% 3,600
2023-07-26 2023-07-24 0.030 120,000 +0 0.00% 3,600
2023-07-25 2023-07-21 0.030 120,000 +0 0.00% 3,600
2023-07-24 2023-07-20 0.030 120,000 +0 0.00% 3,600
2023-07-21 2023-07-19 0.030 120,000 +0 0.00% 3,600
2023-07-20 2023-07-18 0.030 120,000 +0 0.00% 3,600
2023-07-19 2023-07-14 0.030 120,000 +0 0.00% 3,600
2023-07-18 2023-07-13 0.030 120,000 +0 0.00% 3,600
2023-07-14 2023-07-12 0.030 120,000 +0 0.00% 3,600
2023-07-13 2023-07-11 0.030 120,000 +0 0.00% 3,600
2023-07-12 2023-07-10 0.030 120,000 +0 0.00% 3,600
2023-07-11 2023-07-07 0.031 120,000 +0 0.00% 3,720
2023-07-10 2023-07-06 0.031 120,000 +0 0.00% 3,720
2023-07-07 2023-07-05 0.031 120,000 +0 0.00% 3,720
2023-07-06 2023-07-04 0.031 120,000 +0 0.00% 3,720
2023-07-05 2023-07-03 0.031 120,000 +0 0.00% 3,720
2023-07-04 2023-06-30 0.031 120,000 +0 0.00% 3,720
2023-07-03 2023-06-29 0.031 120,000 +0 0.00% 3,720
2023-06-30 2023-06-28 0.028 120,000 +0 0.00% 3,360
2023-06-29 2023-06-27 0.030 120,000 +0 0.00% 3,600
2023-06-28 2023-06-26 0.030 120,000 +0 0.00% 3,600
2023-06-27 2023-06-23 0.030 120,000 +0 0.00% 3,600
2023-06-26 2023-06-21 0.030 120,000 +0 0.00% 3,600
2023-06-23 2023-06-20 0.030 120,000 +0 0.00% 3,600
2023-06-21 2023-06-19 0.033 120,000 +0 0.00% 3,960
2023-06-20 2023-06-16 0.035 120,000 +0 0.00% 4,200
2023-06-19 2023-06-15 0.031 120,000 +0 0.00% 3,720
2023-06-16 2023-06-14 0.031 120,000 +0 0.00% 3,720
2023-06-15 2023-06-13 0.032 120,000 +0 0.00% 3,840
2023-06-14 2023-06-12 0.032 120,000 +0 0.00% 3,840
2023-06-13 2023-06-09 0.029 120,000 +0 0.00% 3,480
2023-06-12 2023-06-08 0.029 120,000 +0 0.00% 3,480
2023-06-09 2023-06-07 0.029 120,000 +0 0.00% 3,480
2023-06-08 2023-06-06 0.029 120,000 +0 0.00% 3,480
2023-06-07 2023-06-05 0.029 120,000 +0 0.00% 3,480
2023-06-06 2023-06-02 0.029 120,000 +0 0.00% 3,480
2023-06-05 2023-06-01 0.030 120,000 +0 0.00% 3,600
2023-06-02 2023-05-31 0.030 120,000 +0 0.00% 3,600
2023-06-01 2023-05-30 0.030 120,000 +0 0.00% 3,600
2023-05-31 2023-05-29 0.030 120,000 +0 0.00% 3,600
2023-05-30 2023-05-25 0.030 120,000 +0 0.00% 3,600
2023-05-29 2023-05-24 0.030 120,000 +0 0.00% 3,600
2023-05-25 2023-05-23 0.031 120,000 +0 0.00% 3,720
2023-05-24 2023-05-22 0.032 120,000 +0 0.00% 3,840
2023-05-23 2023-05-19 0.032 120,000 +0 0.00% 3,840
2023-05-22 2023-05-18 0.032 120,000 +0 0.00% 3,840
2023-05-19 2023-05-17 0.031 120,000 +0 0.00% 3,720
2023-05-18 2023-05-16 0.032 120,000 +0 0.00% 3,840
2023-05-17 2023-05-15 0.032 120,000 +0 0.00% 3,840
2023-05-16 2023-05-12 0.028 120,000 +0 0.00% 3,360
2023-05-15 2023-05-11 0.028 120,000 +0 0.00% 3,360
2023-05-12 2023-05-10 0.032 120,000 +0 0.00% 3,840
2023-05-11 2023-05-09 0.032 120,000 +0 0.00% 3,840
2023-05-10 2023-05-08 0.032 120,000 +0 0.00% 3,840
2023-05-09 2023-05-05 0.034 120,000 +0 0.00% 4,080
2023-05-08 2023-05-04 0.034 120,000 +0 0.00% 4,080
2023-05-05 2023-05-03 0.036 120,000 +0 0.00% 4,320
2023-05-04 2023-05-02 0.036 120,000 +0 0.00% 4,320
2023-05-03 2023-04-28 0.036 120,000 +0 0.00% 4,320
2023-05-02 2023-04-27 0.035 120,000 +0 0.00% 4,200
2023-04-28 2023-04-26 0.036 120,000 +0 0.00% 4,320
2023-04-27 2023-04-25 0.034 120,000 +0 0.00% 4,080
2023-04-26 2023-04-24 0.036 120,000 +0 0.00% 4,320
2023-04-25 2023-04-21 0.036 120,000 +0 0.00% 4,320
2023-04-24 2023-04-20 0.034 120,000 +0 0.00% 4,080
2023-04-21 2023-04-19 0.036 120,000 +0 0.00% 4,320
2023-04-20 2023-04-18 0.036 120,000 +0 0.00% 4,320
2023-04-19 2023-04-17 0.034 120,000 +0 0.00% 4,080
2023-04-18 2023-04-14 0.035 120,000 +0 0.00% 4,200
2023-04-17 2023-04-13 0.035 120,000 +0 0.00% 4,200
2023-04-14 2023-04-12 0.035 120,000 +0 0.00% 4,200
2023-04-13 2023-04-11 0.033 120,000 +0 0.00% 3,960
2023-04-12 2023-04-06 0.037 120,000 +0 0.00% 4,440
2023-04-11 2023-04-04 0.043 120,000 +0 0.00% 5,160
2023-04-06 2023-04-03 0.033 120,000 +0 0.00% 3,960
2023-04-04 2023-03-31 0.033 120,000 +0 0.00% 3,960
2023-04-03 2023-03-30 0.033 120,000 +0 0.00% 3,960
2023-03-31 2023-03-29 0.033 120,000 +0 0.00% 3,960
2023-03-30 2023-03-28 0.033 120,000 +0 0.00% 3,960
2023-03-29 2023-03-27 0.033 120,000 +0 0.00% 3,960
2023-03-28 2023-03-24 0.035 120,000 +0 0.00% 4,200
2023-03-27 2023-03-23 0.035 120,000 +0 0.00% 4,200
2023-03-24 2023-03-22 0.033 120,000 +0 0.00% 3,960
2023-03-23 2023-03-21 0.033 120,000 +0 0.00% 3,960
2023-03-22 2023-03-20 0.035 120,000 +0 0.00% 4,200
2023-03-21 2023-03-17 0.035 120,000 +0 0.00% 4,200
2023-03-20 2023-03-16 0.035 120,000 +0 0.00% 4,200
2023-03-17 2023-03-15 0.035 120,000 +0 0.00% 4,200
2023-03-16 2023-03-14 0.035 120,000 +0 0.00% 4,200
2023-03-15 2023-03-13 0.035 120,000 +0 0.00% 4,200
2023-03-14 2023-03-10 0.033 120,000 +0 0.00% 3,960
2023-03-13 2023-03-09 0.033 120,000 +0 0.00% 3,960
2023-03-10 2023-03-08 0.035 120,000 +0 0.00% 4,200
2023-03-09 2023-03-07 0.035 120,000 +0 0.00% 4,200
2023-03-08 2023-03-06 0.035 120,000 +0 0.00% 4,200
2023-03-07 2023-03-03 0.037 120,000 +0 0.00% 4,440
2023-03-06 2023-03-02 0.037 120,000 +0 0.00% 4,440
2023-03-03 2023-03-01 0.037 120,000 +0 0.00% 4,440
2023-03-02 2023-02-28 0.036 120,000 +0 0.00% 4,320
2023-03-01 2023-02-27 0.036 120,000 +0 0.00% 4,320
2023-02-28 2023-02-24 0.036 120,000 +0 0.00% 4,320
2023-02-27 2023-02-23 0.035 120,000 +0 0.00% 4,200
2023-02-24 2023-02-22 0.035 120,000 +0 0.00% 4,200
2023-02-23 2023-02-21 0.035 120,000 +0 0.00% 4,200
2023-02-22 2023-02-20 0.034 120,000 +0 0.00% 4,080
2023-02-21 2023-02-17 0.034 120,000 +0 0.00% 4,080
2023-02-20 2023-02-16 0.037 120,000 +0 0.00% 4,440
2023-02-17 2023-02-15 0.037 120,000 +0 0.00% 4,440
2023-02-16 2023-02-14 0.038 120,000 +0 0.00% 4,560
2023-02-15 2023-02-13 0.038 120,000 +0 0.00% 4,560
2023-02-14 2023-02-10 0.038 120,000 +0 0.00% 4,560
2023-02-13 2023-02-09 0.038 120,000 +0 0.00% 4,560
2023-02-10 2023-02-08 0.038 120,000 +0 0.00% 4,560
2023-02-09 2023-02-07 0.040 120,000 +0 0.00% 4,800
2023-02-08 2023-02-06 0.038 120,000 +0 0.00% 4,560
2023-02-07 2023-02-03 0.038 120,000 +0 0.00% 4,560
2023-02-06 2023-02-02 0.038 120,000 +0 0.00% 4,560
2023-02-03 2023-02-01 0.038 120,000 +0 0.00% 4,560
2023-02-02 2023-01-31 0.037 120,000 +0 0.00% 4,440
2023-02-01 2023-01-30 0.037 120,000 +0 0.00% 4,440
2023-01-31 2023-01-27 0.038 120,000 +0 0.00% 4,560
2023-01-30 2023-01-26 0.040 120,000 +0 0.00% 4,800
2023-01-27 2023-01-20 0.040 120,000 +0 0.00% 4,800
2023-01-26 2023-01-19 0.040 120,000 +0 0.00% 4,800
2023-01-20 2023-01-18 0.037 120,000 +0 0.00% 4,440
2023-01-19 2023-01-17 0.037 120,000 +0 0.00% 4,440
2023-01-18 2023-01-16 0.036 120,000 +0 0.00% 4,320
2023-01-17 2023-01-13 0.036 120,000 +0 0.00% 4,320
2023-01-16 2023-01-12 0.035 120,000 +0 0.00% 4,200
2023-01-13 2023-01-11 0.035 120,000 +0 0.00% 4,200
2023-01-12 2023-01-10 0.034 120,000 +0 0.00% 4,080
2023-01-11 2023-01-09 0.034 120,000 +0 0.00% 4,080
2023-01-10 2023-01-06 0.034 120,000 +0 0.00% 4,080
2023-01-09 2023-01-05 0.034 120,000 +0 0.00% 4,080
2023-01-06 2023-01-04 0.036 120,000 +0 0.00% 4,320
2023-01-05 2023-01-03 0.035 120,000 +0 0.00% 4,200
2023-01-04 2022-12-30 0.029 120,000 +0 0.00% 3,480
2023-01-03 2022-12-29 0.029 120,000 +0 0.00% 3,480
2022-12-30 2022-12-28 0.029 120,000 +0 0.00% 3,480
2022-12-29 2022-12-23 0.029 120,000 +0 0.00% 3,480
2022-12-28 2022-12-22 0.029 120,000 +0 0.00% 3,480
2022-12-23 2022-12-21 0.029 120,000 +0 0.00% 3,480
2022-12-22 2022-12-20 0.029 120,000 +0 0.00% 3,480
2022-12-21 2022-12-19 0.029 120,000 +0 0.00% 3,480
2022-12-20 2022-12-16 0.030 120,000 +0 0.00% 3,600
2022-12-19 2022-12-15 0.032 120,000 +0 0.00% 3,840
2022-12-16 2022-12-14 0.032 120,000 +0 0.00% 3,840
2022-12-15 2022-12-13 0.032 120,000 +0 0.00% 3,840
2022-12-14 2022-12-12 0.031 120,000 +0 0.00% 3,720
2022-12-13 2022-12-09 0.031 120,000 +0 0.00% 3,720
2022-12-12 2022-12-08 0.031 120,000 +0 0.00% 3,720
2022-12-09 2022-12-07 0.031 120,000 +0 0.00% 3,720
2022-12-08 2022-12-06 0.030 120,000 +0 0.00% 3,600
2022-12-07 2022-12-05 0.032 120,000 +0 0.00% 3,840
2022-12-06 2022-12-02 0.029 120,000 +0 0.00% 3,480
2022-12-05 2022-12-01 0.029 120,000 +0 0.00% 3,480
2022-12-02 2022-11-30 0.025 120,000 +0 0.00% 3,000
2022-12-01 2022-11-29 0.025 120,000 +0 0.00% 3,000
2022-11-30 2022-11-28 0.025 120,000 +0 0.00% 3,000
2022-11-29 2022-11-25 0.025 120,000 +0 0.00% 3,000
2022-11-28 2022-11-24 0.025 120,000 +0 0.00% 3,000
2022-11-25 2022-11-23 0.025 120,000 +0 0.00% 3,000
2022-11-24 2022-11-22 0.025 120,000 +0 0.00% 3,000
2022-11-23 2022-11-21 0.025 120,000 +0 0.00% 3,000
2022-11-22 2022-11-18 0.025 120,000 +0 0.00% 3,000
2022-11-21 2022-11-17 0.025 120,000 +0 0.00% 3,000
2022-11-18 2022-11-16 0.025 120,000 +0 0.00% 3,000
2022-11-17 2022-11-15 0.025 120,000 +0 0.00% 3,000
2022-11-16 2022-11-14 0.025 120,000 +0 0.00% 3,000
2022-11-15 2022-11-11 0.026 120,000 +0 0.00% 3,120
2022-11-14 2022-11-10 0.024 120,000 +0 0.00% 2,880
2022-11-11 2022-11-09 0.024 120,000 +0 0.00% 2,880
2022-11-10 2022-11-08 0.024 120,000 +0 0.00% 2,880
2022-11-09 2022-11-07 0.025 120,000 +0 0.00% 3,000
2022-11-08 2022-11-04 0.025 120,000 +0 0.00% 3,000
2022-11-07 2022-11-03 0.025 120,000 +0 0.00% 3,000
2022-11-04 2022-11-02 0.025 120,000 +0 0.00% 3,000
2022-11-03 2022-11-01 0.025 120,000 +0 0.00% 3,000
2022-11-02 2022-10-31 0.025 120,000 +0 0.00% 3,000
2022-11-01 2022-10-28 0.024 120,000 +0 0.00% 2,880
2022-10-31 2022-10-27 0.024 120,000 +0 0.00% 2,880
2022-10-28 2022-10-26 0.024 120,000 +0 0.00% 2,880
2022-10-27 2022-10-25 0.025 120,000 +0 0.00% 3,000
2022-10-26 2022-10-24 0.025 120,000 +0 0.00% 3,000
2022-10-25 2022-10-21 0.025 120,000 +0 0.00% 3,000
2022-10-24 2022-10-20 0.026 120,000 +0 0.00% 3,120
2022-10-21 2022-10-19 0.027 120,000 +0 0.00% 3,240
2022-10-20 2022-10-18 0.027 120,000 +0 0.00% 3,240
2022-10-19 2022-10-17 0.028 120,000 +0 0.00% 3,360
2022-10-18 2022-10-14 0.028 120,000 +0 0.00% 3,360
2022-10-17 2022-10-13 0.025 120,000 +0 0.00% 3,000
2022-10-14 2022-10-12 0.025 120,000 +0 0.00% 3,000
2022-10-13 2022-10-11 0.025 120,000 +0 0.00% 3,000
2022-10-12 2022-10-10 0.025 120,000 +0 0.00% 3,000
2022-10-11 2022-10-07 0.029 120,000 +0 0.00% 3,480
2022-10-10 2022-10-06 0.029 120,000 +0 0.00% 3,480
2022-10-07 2022-10-05 0.029 120,000 +0 0.00% 3,480
2022-10-06 2022-10-03 0.029 120,000 +0 0.00% 3,480
2022-10-05 2022-09-30 0.029 120,000 +0 0.00% 3,480
2022-10-03 2022-09-29 0.030 120,000 +0 0.00% 3,600
2022-09-30 2022-09-28 0.030 120,000 +0 0.00% 3,600
2022-09-29 2022-09-27 0.029 120,000 +0 0.00% 3,480
2022-09-28 2022-09-26 0.029 120,000 +0 0.00% 3,480
2022-09-27 2022-09-23 0.029 120,000 +0 0.00% 3,480
2022-09-26 2022-09-22 0.029 120,000 +0 0.00% 3,480
2022-09-23 2022-09-21 0.029 120,000 +0 0.00% 3,480
2022-09-22 2022-09-20 0.029 120,000 +0 0.00% 3,480
2022-09-21 2022-09-19 0.029 120,000 +0 0.00% 3,480
2022-09-20 2022-09-16 0.029 120,000 +0 0.00% 3,480
2022-09-19 2022-09-15 0.029 120,000 +0 0.00% 3,480
2022-09-16 2022-09-14 0.029 120,000 +0 0.00% 3,480
2022-09-15 2022-09-13 0.029 120,000 +0 0.00% 3,480
2022-09-14 2022-09-09 0.027 120,000 +0 0.00% 3,240
2022-09-13 2022-09-08 0.028 120,000 +0 0.00% 3,360
2022-09-09 2022-09-07 0.027 120,000 +0 0.00% 3,240
2022-09-08 2022-09-06 0.031 120,000 +0 0.00% 3,720
2022-09-07 2022-09-05 0.031 120,000 +0 0.00% 3,720
2022-09-06 2022-09-02 0.031 120,000 +0 0.00% 3,720
2022-09-05 2022-09-01 0.031 120,000 +0 0.00% 3,720
2022-09-02 2022-08-31 0.031 120,000 +0 0.00% 3,720
2022-09-01 2022-08-30 0.031 120,000 +0 0.00% 3,720
2022-08-31 2022-08-29 0.032 120,000 +0 0.00% 3,840
2022-08-30 2022-08-26 0.032 120,000 +0 0.00% 3,840
2022-08-29 2022-08-25 0.032 120,000 +0 0.00% 3,840
2022-08-26 2022-08-24 0.032 120,000 +0 0.00% 3,840
2022-08-25 2022-08-23 0.032 120,000 +0 0.00% 3,840
2022-08-24 2022-08-22 0.032 120,000 +0 0.00% 3,840
2022-08-23 2022-08-19 0.032 120,000 +0 0.00% 3,840
2022-08-22 2022-08-18 0.032 120,000 +0 0.00% 3,840
2022-08-19 2022-08-17 0.032 120,000 +0 0.00% 3,840
2022-08-18 2022-08-16 0.032 120,000 +0 0.00% 3,840
2022-08-17 2022-08-15 0.033 120,000 +0 0.00% 3,960
2022-08-16 2022-08-12 0.036 120,000 +0 0.00% 4,320
2022-08-15 2022-08-11 0.036 120,000 +0 0.00% 4,320
2022-08-12 2022-08-10 0.034 120,000 +0 0.00% 4,080
2022-08-11 2022-08-09 0.035 120,000 +0 0.00% 4,200
2022-08-10 2022-08-08 0.032 120,000 +0 0.00% 3,840
2022-08-09 2022-08-05 0.032 120,000 +0 0.00% 3,840
2022-08-08 2022-08-04 0.032 120,000 +0 0.00% 3,840
2022-08-05 2022-08-03 0.032 120,000 +0 0.00% 3,840
2022-08-04 2022-08-02 0.032 120,000 +0 0.00% 3,840
2022-08-03 2022-08-01 0.032 120,000 +0 0.00% 3,840
2022-08-02 2022-07-29 0.032 120,000 +0 0.00% 3,840
2022-08-01 2022-07-28 0.032 120,000 +0 0.00% 3,840
2022-07-29 2022-07-27 0.032 120,000 +0 0.00% 3,840
2022-07-28 2022-07-26 0.032 120,000 +0 0.00% 3,840
2022-07-27 2022-07-25 0.032 120,000 +0 0.00% 3,840
2022-07-26 2022-07-22 0.032 120,000 +0 0.00% 3,840
2022-07-25 2022-07-21 0.032 120,000 +0 0.00% 3,840
2022-07-22 2022-07-20 0.032 120,000 +0 0.00% 3,840
2022-07-21 2022-07-19 0.032 120,000 +0 0.00% 3,840
2022-07-20 2022-07-18 0.032 120,000 +0 0.00% 3,840
2022-07-19 2022-07-15 0.032 120,000 +0 0.00% 3,840
2022-07-18 2022-07-14 0.032 120,000 +0 0.00% 3,840
2022-07-15 2022-07-13 0.032 120,000 +0 0.00% 3,840
2022-07-14 2022-07-12 0.032 120,000 +0 0.00% 3,840
2022-07-13 2022-07-11 0.033 120,000 +0 0.00% 3,960
2022-07-12 2022-07-08 0.033 120,000 +0 0.00% 3,960
2022-07-11 2022-07-07 0.033 120,000 +0 0.00% 3,960
2022-07-08 2022-07-06 0.033 120,000 +0 0.00% 3,960
2022-07-07 2022-07-05 0.034 120,000 +0 0.00% 4,080
2022-07-06 2022-07-04 0.034 120,000 +0 0.00% 4,080
2022-07-05 2022-06-30 0.033 120,000 +0 0.00% 3,960
2022-07-04 2022-06-29 0.033 120,000 +0 0.00% 3,960
2022-06-30 2022-06-28 0.034 120,000 +0 0.00% 4,080
2022-06-29 2022-06-27 0.034 120,000 +0 0.00% 4,080
2022-06-28 2022-06-24 0.034 120,000 +0 0.00% 4,080
2022-06-27 2022-06-23 0.034 120,000 +0 0.00% 4,080
2022-06-24 2022-06-22 0.032 120,000 +0 0.00% 3,840
2022-06-23 2022-06-21 0.032 120,000 +0 0.00% 3,840
2022-06-22 2022-06-20 0.032 120,000 +0 0.00% 3,840
2022-06-21 2022-06-17 0.032 120,000 +0 0.00% 3,840
2022-06-20 2022-06-16 0.033 120,000 +0 0.00% 3,960
2022-06-17 2022-06-15 0.034 120,000 +0 0.00% 4,080
2022-06-16 2022-06-14 0.034 120,000 +0 0.00% 4,080
2022-06-15 2022-06-13 0.035 120,000 +0 0.00% 4,200
2022-06-14 2022-06-10 0.036 120,000 +0 0.00% 4,320
2022-06-13 2022-06-09 0.036 120,000 +0 0.00% 4,320
2022-06-10 2022-06-08 0.036 120,000 +0 0.00% 4,320
2022-06-09 2022-06-07 0.036 120,000 +0 0.00% 4,320
2022-06-08 2022-06-06 0.036 120,000 +0 0.00% 4,320
2022-06-07 2022-06-02 0.036 120,000 +0 0.00% 4,320
2022-06-06 2022-06-01 0.038 120,000 +0 0.00% 4,560
2022-06-02 2022-05-31 0.039 120,000 +0 0.00% 4,680
2022-06-01 2022-05-30 0.038 120,000 +0 0.00% 4,560
2022-05-31 2022-05-27 0.040 120,000 +0 0.00% 4,800
2022-05-30 2022-05-26 0.036 120,000 +0 0.00% 4,320
2022-05-27 2022-05-25 0.036 120,000 +0 0.00% 4,320
2022-05-26 2022-05-24 0.036 120,000 +0 0.00% 4,320
2022-05-25 2022-05-23 0.036 120,000 +0 0.00% 4,320
2022-05-24 2022-05-20 0.038 120,000 +0 0.00% 4,560
2022-05-23 2022-05-19 0.036 120,000 +0 0.00% 4,320
2022-05-20 2022-05-18 0.039 120,000 +0 0.00% 4,680
2022-05-19 2022-05-17 0.040 120,000 +0 0.00% 4,800
2022-05-18 2022-05-16 0.036 120,000 +0 0.00% 4,320
2022-05-17 2022-05-13 0.036 120,000 +0 0.00% 4,320
2022-05-16 2022-05-12 0.035 120,000 +0 0.00% 4,200
2022-05-13 2022-05-11 0.034 120,000 +0 0.00% 4,080
2022-05-12 2022-05-10 0.035 120,000 +0 0.00% 4,200
2022-05-11 2022-05-06 0.032 120,000 +0 0.00% 3,840
2022-05-10 2022-05-05 0.034 120,000 +0 0.00% 4,080
2022-05-06 2022-05-04 0.034 120,000 +0 0.00% 4,080
2022-05-05 2022-05-03 0.035 120,000 +0 0.00% 4,200
2022-05-04 2022-04-29 0.033 120,000 +0 0.00% 3,960
2022-05-03 2022-04-28 0.033 120,000 +0 0.00% 3,960
2022-04-29 2022-04-27 0.033 120,000 +0 0.00% 3,960
2022-04-28 2022-04-26 0.032 120,000 +0 0.00% 3,840
2022-04-27 2022-04-25 0.031 120,000 +0 0.00% 3,720
2022-04-26 2022-04-22 0.032 120,000 +0 0.00% 3,840
2022-04-25 2022-04-21 0.032 120,000 +0 0.00% 3,840
2022-04-22 2022-04-20 0.036 120,000 +0 0.00% 4,320
2022-04-21 2022-04-19 0.036 120,000 +0 0.00% 4,320
2022-04-20 2022-04-14 0.035 120,000 +0 0.00% 4,200
2022-04-19 2022-04-13 0.035 120,000 +0 0.00% 4,200
2022-04-14 2022-04-12 0.036 120,000 +0 0.00% 4,320
2022-04-13 2022-04-11 0.034 120,000 +0 0.00% 4,080
2022-04-12 2022-04-08 0.034 120,000 +0 0.00% 4,080
2022-04-11 2022-04-07 0.034 120,000 +0 0.00% 4,080
2022-04-08 2022-04-06 0.033 120,000 +0 0.00% 3,960
2022-04-07 2022-04-04 0.033 120,000 +0 0.00% 3,960
2022-04-06 2022-04-01 0.034 120,000 +0 0.00% 4,080
2022-04-04 2022-03-31 0.032 120,000 +0 0.00% 3,840
2022-04-01 2022-03-30 0.032 120,000 +0 0.00% 3,840
2022-03-31 2022-03-29 0.032 120,000 +0 0.00% 3,840
2022-03-30 2022-03-28 0.032 120,000 +0 0.00% 3,840
2022-03-29 2022-03-25 0.032 120,000 +0 0.00% 3,840
2022-03-28 2022-03-24 0.032 120,000 +0 0.00% 3,840
2022-03-25 2022-03-23 0.034 120,000 +0 0.00% 4,080
2022-03-24 2022-03-22 0.032 120,000 +0 0.00% 3,840
2022-03-23 2022-03-21 0.032 120,000 +0 0.00% 3,840
2022-03-22 2022-03-18 0.032 120,000 +0 0.00% 3,840
2022-03-21 2022-03-17 0.032 120,000 +0 0.00% 3,840
2022-03-18 2022-03-16 0.032 120,000 +0 0.00% 3,840
2022-03-17 2022-03-15 0.030 120,000 +0 0.00% 3,600
2022-03-16 2022-03-14 0.031 120,000 +0 0.00% 3,720
2022-03-15 2022-03-11 0.032 120,000 +0 0.00% 3,840
2022-03-14 2022-03-10 0.032 120,000 +0 0.00% 3,840
2022-03-11 2022-03-09 0.031 120,000 +0 0.00% 3,720
2022-03-10 2022-03-08 0.036 120,000 +0 0.00% 4,320
2022-03-09 2022-03-07 0.033 120,000 +0 0.00% 3,960
2022-03-08 2022-03-04 0.037 120,000 +0 0.00% 4,440
2022-03-07 2022-03-03 0.033 120,000 +0 0.00% 3,960
2022-03-04 2022-03-02 0.034 120,000 +0 0.00% 4,080
2022-03-03 2022-03-01 0.035 120,000 +0 0.00% 4,200
2022-03-02 2022-02-28 0.033 120,000 +0 0.00% 3,960
2022-03-01 2022-02-25 0.037 120,000 +0 0.00% 4,440
2022-02-28 2022-02-24 0.040 120,000 +0 0.00% 4,800
2022-02-25 2022-02-23 0.041 120,000 +0 0.00% 4,920
2022-02-24 2022-02-22 0.043 120,000 +0 0.00% 5,160
2022-02-23 2022-02-21 0.043 120,000 +0 0.00% 5,160
2022-02-22 2022-02-18 0.044 120,000 +0 0.00% 5,280
2022-02-21 2022-02-17 0.043 120,000 +0 0.00% 5,160
2022-02-18 2022-02-16 0.045 120,000 +0 0.00% 5,400
2022-02-17 2022-02-15 0.045 120,000 +0 0.00% 5,400
2022-02-16 2022-02-14 0.046 120,000 +0 0.00% 5,520
2022-02-15 2022-02-11 0.047 120,000 +0 0.00% 5,640
2022-02-14 2022-02-10 0.046 120,000 +0 0.00% 5,520
2022-02-11 2022-02-09 0.046 120,000 +0 0.00% 5,520
2022-02-10 2022-02-08 0.045 120,000 +0 0.00% 5,400
2022-02-09 2022-02-07 0.044 120,000 +0 0.00% 5,280
2022-02-08 2022-02-04 0.044 120,000 +0 0.00% 5,280
2022-02-07 2022-01-31 0.044 120,000 +0 0.00% 5,280
2022-02-04 2022-01-27 0.048 120,000 +0 0.00% 5,760
2022-01-28 2022-01-26 0.051 120,000 +0 0.00% 6,120
2022-01-27 2022-01-25 0.050 120,000 +0 0.00% 6,000
2022-01-26 2022-01-24 0.050 120,000 +0 0.00% 6,000
2022-01-25 2022-01-21 0.051 120,000 +0 0.00% 6,120
2022-01-24 2022-01-20 0.051 120,000 +0 0.00% 6,120
2022-01-21 2022-01-19 0.050 120,000 +0 0.00% 6,000
2022-01-20 2022-01-18 0.050 120,000 +0 0.00% 6,000
2022-01-19 2022-01-17 0.052 120,000 +0 0.00% 6,240
2022-01-18 2022-01-14 0.052 120,000 +0 0.00% 6,240
2022-01-17 2022-01-13 0.051 120,000 +0 0.00% 6,120
2022-01-14 2022-01-12 0.050 120,000 +0 0.00% 6,000
2022-01-13 2022-01-11 0.050 120,000 +0 0.00% 6,000
2022-01-12 2022-01-10 0.048 120,000 +0 0.00% 5,760
2022-01-11 2022-01-07 0.048 120,000 +0 0.00% 5,760
2022-01-10 2022-01-06 0.048 120,000 +0 0.00% 5,760
2022-01-07 2022-01-05 0.049 120,000 +0 0.00% 5,880
2022-01-06 2022-01-04 0.052 120,000 +0 0.00% 6,240
2022-01-05 2022-01-03 0.053 120,000 +0 0.00% 6,360
2022-01-04 2021-12-31 0.052 120,000 +0 0.00% 6,240
2022-01-03 2021-12-29 0.052 120,000 +0 0.00% 6,240
2021-12-30 2021-12-28 0.051 120,000 +0 0.00% 6,120
2021-12-29 2021-12-24 0.055 120,000 +0 0.00% 6,600
2021-12-28 2021-12-22 0.050 120,000 +0 0.00% 6,000
2021-12-23 2021-12-21 0.051 120,000 +0 0.00% 6,120
2021-12-22 2021-12-20 0.053 120,000 +0 0.00% 6,360
2021-12-21 2021-12-17 0.061 120,000 +0 0.00% 7,320
2021-12-20 2021-12-16 0.058 120,000 +0 0.00% 6,960
2021-12-17 2021-12-15 0.058 120,000 +0 0.00% 6,960
2021-12-16 2021-12-14 0.058 120,000 +0 0.00% 6,960
2021-12-15 2021-12-13 0.058 120,000 +0 0.00% 6,960
2021-12-14 2021-12-10 0.058 120,000 +0 0.00% 6,960
2021-12-13 2021-12-09 0.059 120,000 +0 0.00% 7,080
2021-12-10 2021-12-08 0.056 120,000 +0 0.00% 6,720
2021-12-09 2021-12-07 0.056 120,000 +0 0.00% 6,720
2021-12-08 2021-12-06 0.056 120,000 +0 0.00% 6,720
2021-12-07 2021-12-03 0.056 120,000 +0 0.00% 6,720
2021-12-06 2021-12-02 0.058 120,000 +0 0.00% 6,960
2021-12-03 2021-12-01 0.058 120,000 +0 0.00% 6,960
2021-12-02 2021-11-30 0.058 120,000 +0 0.00% 6,960
2021-12-01 2021-11-29 0.058 120,000 +0 0.00% 6,960
2021-11-30 2021-11-26 0.057 120,000 +0 0.00% 6,840
2021-11-29 2021-11-25 0.057 120,000 +0 0.00% 6,840
2021-11-26 2021-11-24 0.057 120,000 +0 0.00% 6,840
2021-11-25 2021-11-23 0.059 120,000 +0 0.00% 7,080
2021-11-24 2021-11-22 0.060 120,000 +0 0.00% 7,200
2021-11-23 2021-11-19 0.062 120,000 +0 0.00% 7,440
2021-11-22 2021-11-18 0.063 120,000 +0 0.00% 7,560
2021-11-19 2021-11-17 0.062 120,000 +0 0.00% 7,440
2021-11-18 2021-11-16 0.062 120,000 +0 0.00% 7,440
2021-11-17 2021-11-15 0.061 120,000 +0 0.00% 7,320
2021-11-16 2021-11-12 0.059 120,000 +0 0.00% 7,080
2021-11-15 2021-11-11 0.059 120,000 +0 0.00% 7,080
2021-11-12 2021-11-10 0.058 120,000 +0 0.00% 6,960
2021-11-11 2021-11-09 0.056 120,000 +0 0.00% 6,720
2021-11-10 2021-11-08 0.058 120,000 +0 0.00% 6,960
2021-11-09 2021-11-05 0.057 120,000 +0 0.00% 6,840
2021-11-08 2021-11-04 0.057 120,000 +0 0.00% 6,840
2021-11-05 2021-11-03 0.058 120,000 +0 0.00% 6,960
2021-11-04 2021-11-02 0.059 120,000 +0 0.00% 7,080
2021-11-03 2021-11-01 0.059 120,000 +0 0.00% 7,080
2021-11-02 2021-10-29 0.057 120,000 +0 0.00% 6,840
2021-11-01 2021-10-28 0.060 120,000 +0 0.00% 7,200
2021-10-29 2021-10-27 0.058 120,000 +0 0.00% 6,960
2021-10-28 2021-10-26 0.059 120,000 +0 0.00% 7,080
2021-10-27 2021-10-25 0.061 120,000 +0 0.00% 7,320
2021-10-26 2021-10-22 0.061 120,000 +0 0.00% 7,320
2021-10-25 2021-10-21 0.061 120,000 +0 0.00% 7,320
2021-10-22 2021-10-20 0.060 120,000 +0 0.00% 7,200
2021-10-21 2021-10-19 0.058 120,000 +0 0.00% 6,960
2021-10-20 2021-10-18 0.058 120,000 +0 0.00% 6,960
2021-10-19 2021-10-15 0.058 120,000 +0 0.00% 6,960
2021-10-18 2021-10-12 0.057 120,000 +0 0.00% 6,840
2021-10-15 2021-10-11 0.059 120,000 +0 0.00% 7,080
2021-10-12 2021-10-08 0.058 120,000 +0 0.00% 6,960
2021-10-11 2021-10-07 0.057 120,000 +0 0.00% 6,840
2021-10-08 2021-10-06 0.060 120,000 +0 0.00% 7,200
2021-10-07 2021-10-05 0.062 120,000 +0 0.00% 7,440
2021-10-06 2021-10-04 0.063 120,000 +0 0.00% 7,560
2021-10-05 2021-09-30 0.065 120,000 +0 0.00% 7,800
2021-10-04 2021-09-29 0.061 120,000 +0 0.00% 7,320
2021-09-30 2021-09-28 0.057 120,000 +0 0.00% 6,840
2021-09-29 2021-09-27 0.058 120,000 +0 0.00% 6,960
2021-09-28 2021-09-24 0.062 120,000 +0 0.00% 7,440
2021-09-27 2021-09-23 0.063 120,000 +0 0.00% 7,560
2021-09-24 2021-09-21 0.063 120,000 +0 0.00% 7,560
2021-09-23 2021-09-20 0.064 120,000 +0 0.00% 7,680
2021-09-21 2021-09-17 0.060 120,000 +0 0.00% 7,200
2021-09-20 2021-09-16 0.058 120,000 +0 0.00% 6,960
2021-09-17 2021-09-15 0.066 120,000 +0 0.00% 7,920
2021-09-16 2021-09-14 0.064 120,000 +0 0.00% 7,680
2021-09-15 2021-09-13 0.066 120,000 +0 0.00% 7,920
2021-09-14 2021-09-10 0.064 120,000 +0 0.00% 7,680
2021-09-13 2021-09-09 0.064 120,000 +0 0.00% 7,680
2021-09-10 2021-09-08 0.060 120,000 +0 0.00% 7,200
2021-09-09 2021-09-07 0.060 120,000 +0 0.00% 7,200
2021-09-08 2021-09-06 0.060 120,000 +0 0.00% 7,200
2021-09-07 2021-09-03 0.060 120,000 +0 0.00% 7,200
2021-09-06 2021-09-02 0.060 120,000 +0 0.00% 7,200
2021-09-03 2021-09-01 0.060 120,000 +0 0.00% 7,200
2021-09-02 2021-08-31 0.061 120,000 +0 0.00% 7,320
2021-09-01 2021-08-30 0.060 120,000 +0 0.00% 7,200
2021-08-31 2021-08-27 0.061 120,000 +0 0.00% 7,320
2021-08-30 2021-08-26 0.061 120,000 +0 0.00% 7,320
2021-08-27 2021-08-25 0.061 120,000 +0 0.00% 7,320
2021-08-26 2021-08-24 0.061 120,000 +0 0.00% 7,320
2021-08-25 2021-08-23 0.061 120,000 +0 0.00% 7,320
2021-08-24 2021-08-20 0.060 120,000 +0 0.00% 7,200
2021-08-23 2021-08-19 0.060 120,000 +0 0.00% 7,200
2021-08-20 2021-08-18 0.063 120,000 +0 0.00% 7,560
2021-08-19 2021-08-17 0.063 120,000 +0 0.00% 7,560
2021-08-18 2021-08-16 0.063 120,000 +0 0.00% 7,560
2021-08-17 2021-08-13 0.063 120,000 +0 0.00% 7,560
2021-08-16 2021-08-12 0.066 120,000 +0 0.00% 7,920
2021-08-13 2021-08-11 0.064 120,000 +0 0.00% 7,680
2021-08-12 2021-08-10 0.059 120,000 +0 0.00% 7,080
2021-08-11 2021-08-09 0.066 120,000 +0 0.00% 7,920
2021-08-10 2021-08-06 0.065 120,000 +0 0.00% 7,800
2021-08-09 2021-08-05 0.071 120,000 +0 0.00% 8,520
2021-08-06 2021-08-04 0.069 120,000 +0 0.00% 8,280
2021-08-05 2021-08-03 0.069 120,000 +0 0.00% 8,280
2021-08-04 2021-08-02 0.068 120,000 +0 0.00% 8,160
2021-08-03 2021-07-30 0.067 120,000 +0 0.00% 8,040
2021-08-02 2021-07-29 0.067 120,000 +0 0.00% 8,040
2021-07-30 2021-07-28 0.066 120,000 +0 0.00% 7,920
2021-07-29 2021-07-27 0.063 120,000 +0 0.00% 7,560
2021-07-28 2021-07-26 0.070 120,000 +0 0.00% 8,400
2021-07-27 2021-07-23 0.068 120,000 +0 0.00% 8,160
2021-07-26 2021-07-22 0.070 120,000 +0 0.00% 8,400
2021-07-23 2021-07-21 0.075 120,000 +0 0.00% 9,000
2021-07-22 2021-07-20 0.072 120,000 +0 0.00% 8,640
2021-07-21 2021-07-19 0.072 120,000 +0 0.00% 8,640
2021-07-20 2021-07-16 0.074 120,000 +0 0.00% 8,880
2021-07-19 2021-07-15 0.072 120,000 +0 0.00% 8,640
2021-07-16 2021-07-14 0.073 120,000 +0 0.00% 8,760
2021-07-15 2021-07-13 0.073 120,000 +0 0.00% 8,760
2021-07-14 2021-07-12 0.072 120,000 +0 0.00% 8,640
2021-07-13 2021-07-09 0.073 120,000 +0 0.00% 8,760
2021-07-12 2021-07-08 0.072 120,000 +0 0.00% 8,640
2021-07-09 2021-07-07 0.070 120,000 +0 0.00% 8,400
2021-07-08 2021-07-06 0.070 120,000 +0 0.00% 8,400
2021-07-07 2021-07-05 0.071 120,000 +0 0.00% 8,520
2021-07-06 2021-07-02 0.077 120,000 +0 0.00% 9,240
2021-07-05 2021-06-30 0.073 120,000 +0 0.00% 8,760
2021-07-02 2021-06-29 0.074 120,000 +0 0.00% 8,880
2021-06-30 2021-06-28 0.074 120,000 +0 0.00% 8,880
2021-06-29 2021-06-25 0.076 120,000 +0 0.00% 9,120
2021-06-28 2021-06-24 0.077 120,000 +0 0.00% 9,240
2021-06-25 2021-06-23 0.076 120,000 +0 0.00% 9,120
2021-06-24 2021-06-22 0.073 120,000 +0 0.00% 8,760
2021-06-23 2021-06-21 0.071 120,000 +0 0.00% 8,520
2021-06-22 2021-06-18 0.070 120,000 +0 0.00% 8,400
2021-06-21 2021-06-17 0.071 120,000 +0 0.00% 8,520
2021-06-18 2021-06-16 0.071 120,000 +0 0.00% 8,520
2021-06-17 2021-06-15 0.078 120,000 +0 0.00% 9,360
2021-06-16 2021-06-11 0.078 120,000 +0 0.00% 9,360
2021-06-15 2021-06-10 0.081 120,000 +0 0.00% 9,720
2021-06-11 2021-06-09 0.086 120,000 +0 0.00% 10,320
2021-06-10 2021-06-08 0.078 120,000 +0 0.00% 9,360
2021-06-09 2021-06-07 0.081 120,000 +0 0.00% 9,720
2021-06-08 2021-06-04 0.082 120,000 +0 0.00% 9,840
2021-06-07 2021-06-03 0.070 120,000 +0 0.00% 8,400
2021-06-04 2021-06-02 0.070 120,000 +0 0.00% 8,400
2021-06-03 2021-06-01 0.071 120,000 +0 0.00% 8,520
2021-06-02 2021-05-31 0.072 120,000 +0 0.00% 8,640
2021-06-01 2021-05-28 0.072 120,000 +0 0.00% 8,640
2021-05-31 2021-05-27 0.074 120,000 +0 0.00% 8,880
2021-05-28 2021-05-26 0.072 120,000 +0 0.00% 8,640
2021-05-27 2021-05-25 0.064 120,000 +0 0.00% 7,680
2021-05-26 2021-05-24 0.067 120,000 +0 0.00% 8,040
2021-05-25 2021-05-21 0.067 120,000 +0 0.00% 8,040
2021-05-24 2021-05-20 0.066 120,000 +0 0.00% 7,920
2021-05-21 2021-05-18 0.067 120,000 +0 0.00% 8,040
2021-05-20 2021-05-17 0.068 120,000 +0 0.00% 8,160
2021-05-18 2021-05-14 0.068 120,000 +0 0.00% 8,160
2021-05-17 2021-05-13 0.065 120,000 +0 0.00% 7,800
2021-05-14 2021-05-12 0.068 120,000 +0 0.00% 8,160
2021-05-13 2021-05-11 0.064 120,000 +0 0.00% 7,680
2021-05-12 2021-05-10 0.066 120,000 +0 0.00% 7,920
2021-05-11 2021-05-07 0.070 120,000 +0 0.00% 8,400
2021-05-10 2021-05-06 0.073 120,000 +0 0.00% 8,760
2021-05-07 2021-05-05 0.071 120,000 +0 0.00% 8,520
2021-05-06 2021-05-04 0.072 120,000 +0 0.00% 8,640
2021-05-05 2021-05-03 0.072 120,000 +0 0.00% 8,640
2021-05-04 2021-04-30 0.073 120,000 +0 0.00% 8,760
2021-05-03 2021-04-29 0.072 120,000 +0 0.00% 8,640
2021-04-30 2021-04-28 0.075 120,000 +0 0.00% 9,000
2021-04-29 2021-04-27 0.075 120,000 +0 0.00% 9,000
2021-04-28 2021-04-26 0.080 120,000 +0 0.00% 9,600
2021-04-27 2021-04-23 0.074 120,000 +0 0.00% 8,880
2021-04-26 2021-04-22 0.073 120,000 +0 0.00% 8,760
2021-04-23 2021-04-21 0.076 120,000 +0 0.00% 9,120
2021-04-22 2021-04-20 0.077 120,000 +0 0.00% 9,240
2021-04-21 2021-04-19 0.080 120,000 +0 0.00% 9,600
2021-04-20 2021-04-16 0.083 120,000 +0 0.00% 9,960
2021-04-19 2021-04-15 0.084 120,000 +0 0.00% 10,080
2021-04-16 2021-04-14 0.084 120,000 +0 0.00% 10,080
2021-04-15 2021-04-13 0.085 120,000 +0 0.00% 10,200
2021-04-14 2021-04-12 0.083 120,000 +0 0.00% 9,960
2021-04-13 2021-04-09 0.084 120,000 +0 0.00% 10,080
2021-04-12 2021-04-08 0.085 120,000 +0 0.00% 10,200
2021-04-09 2021-04-07 0.088 120,000 +0 0.00% 10,560
2021-04-08 2021-04-01 0.090 120,000 +0 0.00% 10,800
2021-04-07 2021-03-31 0.089 120,000 +0 0.00% 10,680
2021-04-01 2021-03-30 0.089 120,000 +0 0.00% 10,680
2021-03-31 2021-03-29 0.090 120,000 +0 0.00% 10,800
2021-03-30 2021-03-26 0.090 120,000 +0 0.00% 10,800
2021-03-29 2021-03-25 0.090 120,000 +0 0.00% 10,800
2021-03-26 2021-03-24 0.090 120,000 +0 0.00% 10,800
2021-03-25 2021-03-23 0.089 120,000 +0 0.00% 10,680
2021-03-24 2021-03-22 0.090 120,000 +0 0.00% 10,800
2021-03-23 2021-03-19 0.090 120,000 +0 0.00% 10,800
2021-03-22 2021-03-18 0.089 120,000 +0 0.00% 10,680
2021-03-19 2021-03-17 0.088 120,000 +0 0.00% 10,560
2021-03-18 2021-03-16 0.085 120,000 +0 0.00% 10,200
2021-03-17 2021-03-15 0.078 120,000 +0 0.00% 9,360
2021-03-16 2021-03-12 0.083 120,000 +0 0.00% 9,960
2021-03-15 2021-03-11 0.084 120,000 +0 0.00% 10,080
2021-03-12 2021-03-10 0.084 120,000 +0 0.00% 10,080
2021-03-11 2021-03-09 0.080 120,000 +0 0.00% 9,600
2021-03-10 2021-03-08 0.085 120,000 +0 0.00% 10,200
2021-03-09 2021-03-05 0.082 120,000 +0 0.00% 9,840
2021-03-08 2021-03-04 0.080 120,000 +0 0.00% 9,600
2021-03-05 2021-03-03 0.076 120,000 +0 0.00% 9,120
2021-03-04 2021-03-02 0.079 120,000 +0 0.00% 9,480
2021-03-03 2021-03-01 0.085 120,000 +0 0.00% 10,200
2021-03-02 2021-02-26 0.086 120,000 +0 0.00% 10,320
2021-03-01 2021-02-25 0.087 120,000 +0 0.00% 10,440
2021-02-26 2021-02-24 0.089 120,000 +0 0.00% 10,680
2021-02-25 2021-02-23 0.090 120,000 +0 0.00% 10,800
2021-02-24 2021-02-22 0.091 120,000 +0 0.00% 10,920
2021-02-23 2021-02-19 0.091 120,000 +0 0.00% 10,920
2021-02-22 2021-02-18 0.091 120,000 +0 0.00% 10,920
2021-02-19 2021-02-17 0.093 120,000 +0 0.00% 11,160
2021-02-18 2021-02-16 0.087 120,000 +0 0.00% 10,440
2021-02-17 2021-02-11 0.092 120,000 +0 0.00% 11,040
2021-02-16 2021-02-09 0.088 120,000 +0 0.00% 10,560
2021-02-10 2021-02-08 0.089 120,000 +0 0.00% 10,680
2021-02-09 2021-02-05 0.085 120,000 +0 0.00% 10,200
2021-02-08 2021-02-04 0.076 120,000 +0 0.00% 9,120
2021-02-05 2021-02-03 0.079 120,000 +0 0.00% 9,480
2021-02-04 2021-02-02 0.080 120,000 +0 0.00% 9,600
2021-02-03 2021-02-01 0.078 120,000 +0 0.00% 9,360
2021-02-02 2021-01-29 0.091 120,000 +0 0.00% 10,920
2021-02-01 2021-01-28 0.093 120,000 +0 0.00% 11,160
2021-01-29 2021-01-27 0.098 120,000 +0 0.00% 11,760
2021-01-28 2021-01-26 0.098 120,000 +0 0.00% 11,760
2021-01-27 2021-01-25 0.105 120,000 +0 0.00% 12,600
2021-01-26 2021-01-22 0.106 120,000 +0 0.00% 12,720
2021-01-25 2021-01-21 0.112 120,000 +0 0.00% 13,440
2021-01-22 2021-01-20 0.110 120,000 +0 0.00% 13,200
2021-01-21 2021-01-19 0.110 120,000 +0 0.00% 13,200
2021-01-20 2021-01-18 0.116 120,000 +0 0.00% 13,920
2021-01-19 2021-01-15 0.115 120,000 +0 0.00% 13,800
2021-01-18 2021-01-14 0.120 120,000 +0 0.00% 14,400
2021-01-15 2021-01-13 0.119 120,000 +0 0.00% 14,280
2021-01-14 2021-01-12 0.120 120,000 +0 0.00% 14,400
2021-01-13 2021-01-11 0.131 120,000 +0 0.00% 15,720
2021-01-12 2021-01-08 0.129 120,000 +0 0.00% 15,480
2021-01-11 2021-01-07 0.123 120,000 +0 0.00% 14,760
2021-01-08 2021-01-06 0.130 120,000 +0 0.00% 15,600
2021-01-07 2021-01-05 0.135 120,000 +0 0.00% 16,200
2021-01-06 2021-01-04 0.135 120,000 +0 0.00% 16,200
2021-01-05 2020-12-31 0.145 120,000 +0 0.00% 17,400
2021-01-04 2020-12-29 0.128 120,000 +0 0.00% 15,360
2020-12-30 2020-12-28 0.117 120,000 +0 0.00% 14,040
2020-12-29 2020-12-24 0.104 120,000 +0 0.00% 12,480
2020-12-28 2020-12-22 0.081 120,000 +0 0.00% 9,720
2020-12-23 2020-12-21 0.081 120,000 +0 0.00% 9,720
2020-12-22 2020-12-18 0.073 120,000 +0 0.00% 8,760
2020-12-21 2020-12-17 0.074 120,000 +0 0.00% 8,880
2020-12-18 2020-12-16 0.072 120,000 +0 0.00% 8,640
2020-12-17 2020-12-15 0.072 120,000 +0 0.00% 8,640
2020-12-16 2020-12-14 0.071 120,000 +0 0.00% 8,520
2020-12-15 2020-12-11 0.072 120,000 +0 0.00% 8,640
2020-12-14 2020-12-10 0.072 120,000 +0 0.00% 8,640
2020-12-11 2020-12-09 0.072 120,000 +0 0.00% 8,640
2020-12-10 2020-12-08 0.070 120,000 +0 0.00% 8,400
2020-12-09 2020-12-07 0.072 120,000 +0 0.00% 8,640
2020-12-08 2020-12-04 0.071 120,000 +0 0.00% 8,520
2020-12-07 2020-12-03 0.071 120,000 +0 0.00% 8,520
2020-12-04 2020-12-02 0.071 120,000 +0 0.00% 8,520
2020-12-03 2020-12-01 0.073 120,000 +0 0.00% 8,760
2020-12-02 2020-11-30 0.073 120,000 +0 0.00% 8,760
2020-12-01 2020-11-27 0.074 120,000 +0 0.00% 8,880
2020-11-30 2020-11-26 0.074 120,000 +0 0.00% 8,880
2020-11-27 2020-11-25 0.072 120,000 +0 0.00% 8,640
2020-11-26 2020-11-24 0.074 120,000 +0 0.00% 8,880
2020-11-25 2020-11-23 0.073 120,000 +0 0.00% 8,760
2020-11-24 2020-11-20 0.071 120,000 +0 0.00% 8,520
2020-11-23 2020-11-19 0.070 120,000 +0 0.00% 8,400
2020-11-20 2020-11-18 0.069 120,000 +0 0.00% 8,280
2020-11-19 2020-11-17 0.071 120,000 +0 0.00% 8,520
2020-11-18 2020-11-16 0.071 120,000 +0 0.00% 8,520
2020-11-17 2020-11-13 0.071 120,000 +0 0.00% 8,520
2020-11-16 2020-11-12 0.072 120,000 +0 0.00% 8,640
2020-11-13 2020-11-11 0.072 120,000 +0 0.00% 8,640
2020-11-12 2020-11-10 0.071 120,000 +0 0.00% 8,520
2020-11-11 2020-11-09 0.071 120,000 +0 0.00% 8,520
2020-11-10 2020-11-06 0.072 120,000 +0 0.00% 8,640
2020-11-09 2020-11-05 0.073 120,000 +0 0.00% 8,760
2020-11-06 2020-11-04 0.071 120,000 +0 0.00% 8,520
2020-11-05 2020-11-03 0.073 120,000 +0 0.00% 8,760
2020-11-04 2020-11-02 0.071 120,000 +0 0.00% 8,520
2020-11-03 2020-10-30 0.073 120,000 +0 0.00% 8,760
2020-11-02 2020-10-29 0.074 120,000 +0 0.00% 8,880
2020-10-30 2020-10-28 0.074 120,000 +0 0.00% 8,880
2020-10-29 2020-10-27 0.080 120,000 +0 0.00% 9,600
2020-10-28 2020-10-23 0.081 120,000 +0 0.00% 9,720
2020-10-27 2020-10-22 0.082 120,000 +0 0.00% 9,840
2020-10-23 2020-10-21 0.077 120,000 +0 0.00% 9,240
2020-10-22 2020-10-20 0.075 120,000 +0 0.00% 9,000
2020-10-21 2020-10-19 0.076 120,000 +0 0.00% 9,120
2020-10-20 2020-10-16 0.075 120,000 +0 0.00% 9,000
2020-10-19 2020-10-15 0.075 120,000 +0 0.00% 9,000
2020-10-16 2020-10-14 0.076 120,000 +0 0.00% 9,120
2020-10-15 2020-10-12 0.079 120,000 +0 0.00% 9,480
2020-10-14 2020-10-09 0.076 120,000 +0 0.00% 9,120
2020-10-12 2020-10-08 0.079 120,000 +0 0.00% 9,480
2020-10-09 2020-10-07 0.075 120,000 +0 0.00% 9,000
2020-10-08 2020-10-06 0.074 120,000 +0 0.00% 8,880
2020-10-07 2020-10-05 0.074 120,000 +0 0.00% 8,880
2020-10-06 2020-09-30 0.073 120,000 +0 0.00% 8,760
2020-10-05 2020-09-29 0.071 120,000 +0 0.00% 8,520
2020-09-30 2020-09-28 0.072 120,000 +0 0.00% 8,640
2020-09-29 2020-09-25 0.073 120,000 +0 0.00% 8,760
2020-09-28 2020-09-24 0.087 120,000 +0 0.00% 10,440
2020-09-25 2020-09-23 0.086 120,000 +0 0.00% 10,320
2020-09-24 2020-09-22 0.199 120,000 +0 0.00% 23,880
2020-09-23 2020-09-21 0.189 120,000 +0 0.00% 22,680
2020-09-22 2020-09-18 0.189 120,000 +0 0.00% 22,680
2020-09-21 2020-09-17 0.188 120,000 +0 0.00% 22,560
2020-09-18 2020-09-16 0.180 120,000 +0 0.00% 21,600
2020-09-17 2020-09-15 0.176 120,000 +0 0.00% 21,120
2020-09-16 2020-09-14 0.178 120,000 +0 0.00% 21,360
2020-09-15 2020-09-11 0.173 120,000 +0 0.00% 20,760
2020-09-14 2020-09-10 0.184 120,000 +0 0.00% 22,080
2020-09-11 2020-09-09 0.185 120,000 +0 0.00% 22,200
2020-09-10 2020-09-08 0.187 120,000 +0 0.00% 22,440
2020-09-09 2020-09-07 0.190 120,000 +0 0.00% 22,800
2020-09-08 2020-09-04 0.186 120,000 +0 0.00% 22,320
2020-09-07 2020-09-03 0.187 120,000 +0 0.00% 22,440
2020-09-04 2020-09-02 0.192 120,000 +0 0.00% 23,040
2020-09-03 2020-09-01 0.202 120,000 +0 0.00% 24,240
2020-09-02 2020-08-31 0.201 120,000 +0 0.00% 24,120
2020-09-01 2020-08-28 0.205 120,000 +0 0.00% 24,600
2020-08-31 2020-08-27 0.208 120,000 +0 0.00% 24,960
2020-08-28 2020-08-26 0.203 120,000 +0 0.00% 24,360
2020-08-27 2020-08-25 0.197 120,000 +0 0.00% 23,640
2020-08-26 2020-08-24 0.189 120,000 +0 0.00% 22,680
2020-08-25 2020-08-21 0.190 120,000 +0 0.00% 22,800
2020-08-24 2020-08-20 0.190 120,000 +0 0.00% 22,800
2020-08-21 2020-08-19 0.190 120,000 +0 0.00% 22,800
2020-08-20 2020-08-18 0.189 120,000 +0 0.00% 22,680
2020-08-19 2020-08-17 0.189 120,000 +0 0.00% 22,680
2020-08-18 2020-08-14 0.189 120,000 +0 0.00% 22,680
2020-08-17 2020-08-13 0.184 120,000 +0 0.00% 22,080
2020-08-14 2020-08-12 0.188 120,000 +0 0.00% 22,560
2020-08-13 2020-08-11 0.185 120,000 +0 0.00% 22,200
2020-08-12 2020-08-10 0.189 120,000 +0 0.00% 22,680
2020-08-11 2020-08-07 0.195 120,000 +0 0.00% 23,400
2020-08-10 2020-08-06 0.195 120,000 +0 0.00% 23,400
2020-08-07 2020-08-05 0.195 120,000 +0 0.00% 23,400
2020-08-06 2020-08-04 0.198 120,000 +0 0.00% 23,760
2020-08-05 2020-08-03 0.195 120,000 +0 0.00% 23,400
2020-08-04 2020-07-31 0.186 120,000 +0 0.00% 22,320
2020-08-03 2020-07-30 0.196 120,000 +0 0.00% 23,520
2020-07-31 2020-07-29 0.198 120,000 +0 0.00% 23,760
2020-07-30 2020-07-28 0.199 120,000 +0 0.00% 23,880
2020-07-29 2020-07-27 0.198 120,000 +0 0.00% 23,760
2020-07-28 2020-07-24 0.194 120,000 +0 0.00% 23,280
2020-07-27 2020-07-23 0.199 120,000 +0 0.00% 23,880
2020-07-24 2020-07-22 0.203 120,000 +0 0.00% 24,360
2020-07-23 2020-07-21 0.197 120,000 +0 0.00% 23,640
2020-07-22 2020-07-20 0.196 120,000 +0 0.00% 23,520
2020-07-21 2020-07-17 0.199 120,000 +0 0.00% 23,880
2020-07-20 2020-07-16 0.198 120,000 +0 0.00% 23,760
2020-07-17 2020-07-15 0.199 120,000 +0 0.00% 23,880
2020-07-16 2020-07-14 0.199 120,000 +0 0.00% 23,880
2020-07-15 2020-07-13 0.204 120,000 +0 0.00% 24,480
2020-07-14 2020-07-10 0.195 120,000 +0 0.00% 23,400
2020-07-13 2020-07-09 0.210 120,000 +0 0.00% 25,200
2020-07-10 2020-07-08 0.211 120,000 +0 0.00% 25,320
2020-07-09 2020-07-07 0.210 120,000 +0 0.00% 25,200
2020-07-08 2020-07-06 0.213 120,000 +0 0.00% 25,560
2020-07-07 2020-07-03 0.200 120,000 +0 0.00% 24,000
2020-07-06 2020-07-02 0.203 120,000 +0 0.00% 24,360
2020-07-03 2020-06-30 0.202 120,000 +0 0.00% 24,240
2020-07-02 2020-06-29 0.200 120,000 +0 0.00% 24,000
2020-06-30 2020-06-26 0.205 120,000 +0 0.00% 24,600
2020-06-29 2020-06-24 0.203 120,000 +0 0.00% 24,360
2020-06-26 2020-06-23 0.201 120,000 +0 0.00% 24,120
2020-06-24 2020-06-22 0.198 120,000 +0 0.00% 23,760
2020-06-23 2020-06-19 0.214 120,000 +0 0.00% 25,680
2020-06-22 2020-06-18 0.206 120,000 +0 0.00% 24,720
2020-06-19 2020-06-17 0.192 120,000 +0 0.00% 23,040
2020-06-18 2020-06-16 0.195 120,000 +0 0.00% 23,400
2020-06-17 2020-06-15 0.199 120,000 +0 0.00% 23,880
2020-06-16 2020-06-12 0.202 120,000 +0 0.00% 24,240
2020-06-15 2020-06-11 0.203 120,000 +0 0.00% 24,360
2020-06-12 2020-06-10 0.208 120,000 +0 0.00% 24,960
2020-06-11 2020-06-09 0.207 120,000 +0 0.00% 24,840
2020-06-10 2020-06-08 0.208 120,000 +0 0.00% 24,960
2020-06-09 2020-06-05 0.207 120,000 +0 0.00% 24,840
2020-06-08 2020-06-04 0.209 120,000 +0 0.00% 25,080
2020-06-05 2020-06-03 0.207 120,000 +0 0.00% 24,840
2020-06-04 2020-06-02 0.202 120,000 +0 0.00% 24,240
2020-06-03 2020-06-01 0.208 120,000 +0 0.00% 24,960
2020-06-02 2020-05-29 0.210 120,000 +0 0.00% 25,200
2020-06-01 2020-05-28 0.209 120,000 +0 0.00% 25,080
2020-05-29 2020-05-27 0.212 120,000 +0 0.00% 25,440
2020-05-28 2020-05-26 0.218 120,000 +0 0.00% 26,160
2020-05-27 2020-05-25 0.215 120,000 +0 0.00% 25,800
2020-05-26 2020-05-22 0.219 120,000 +0 0.00% 26,280
2020-05-25 2020-05-21 0.221 120,000 +0 0.00% 26,520
2020-05-22 2020-05-20 0.227 120,000 +0 0.00% 27,240
2020-05-21 2020-05-19 0.228 120,000 +0 0.00% 27,360
2020-05-20 2020-05-18 0.230 120,000 +0 0.00% 27,600
2020-05-19 2020-05-15 0.225 120,000 +0 0.00% 27,000
2020-05-18 2020-05-14 0.232 120,000 +0 0.00% 27,840
2020-05-15 2020-05-13 0.232 120,000 +0 0.00% 27,840
2020-05-14 2020-05-12 0.232 120,000 +0 0.00% 27,840
2020-05-13 2020-05-11 0.232 120,000 +0 0.00% 27,840
2020-05-12 2020-05-08 0.237 120,000 +0 0.00% 28,440
2020-05-11 2020-05-07 0.238 120,000 +0 0.00% 28,560
2020-05-08 2020-05-06 0.234 120,000 +0 0.00% 28,080
2020-05-07 2020-05-05 0.238 120,000 +0 0.00% 28,560
2020-05-06 2020-05-04 0.236 120,000 +0 0.00% 28,320
2020-05-05 2020-04-29 0.236 120,000 +0 0.00% 28,320
2020-05-04 2020-04-28 0.236 120,000 +0 0.00% 28,320
2020-04-29 2020-04-27 0.236 120,000 +0 0.00% 28,320
2020-04-28 2020-04-24 0.239 120,000 +0 0.00% 28,680
2020-04-27 2020-04-23 0.237 120,000 +0 0.00% 28,440
2020-04-24 2020-04-22 0.237 120,000 +0 0.00% 28,440
2020-04-23 2020-04-21 0.241 120,000 +0 0.00% 28,920
2020-04-22 2020-04-20 0.240 120,000 +0 0.00% 28,800
2020-04-21 2020-04-17 0.249 120,000 +0 0.00% 29,880
2020-04-20 2020-04-16 0.241 120,000 +0 0.00% 28,920
2020-04-17 2020-04-15 0.250 120,000 +0 0.00% 30,000
2020-04-16 2020-04-14 0.250 120,000 +0 0.00% 30,000
2020-04-15 2020-04-09 0.275 120,000 +0 0.00% 33,000
2020-04-14 2020-04-08 0.275 120,000 +0 0.00% 33,000
2020-04-09 2020-04-07 0.270 120,000 +0 0.00% 32,400
2020-04-08 2020-04-06 0.265 120,000 +0 0.00% 31,800
2020-04-07 2020-04-03 0.275 120,000 +0 0.00% 33,000
2020-04-06 2020-04-02 0.280 120,000 +0 0.00% 33,600
2020-04-03 2020-04-01 0.280 120,000 +0 0.00% 33,600
2020-04-02 2020-03-31 0.270 120,000 +0 0.00% 32,400
2020-04-01 2020-03-30 0.255 120,000 +0 0.00% 30,600
2020-03-31 2020-03-27 0.246 120,000 +0 0.00% 29,520
2020-03-30 2020-03-26 0.247 120,000 +0 0.00% 29,640
2020-03-27 2020-03-25 0.249 120,000 +0 0.00% 29,880
2020-03-26 2020-03-24 0.255 120,000 +0 0.00% 30,600
2020-03-25 2020-03-23 0.255 120,000 +0 0.00% 30,600
2020-03-24 2020-03-20 0.260 120,000 +0 0.00% 31,200
2020-03-23 2020-03-19 0.249 120,000 +0 0.00% 29,880
2020-03-20 2020-03-18 0.250 120,000 +0 0.00% 30,000
2020-03-19 2020-03-17 0.250 120,000 +0 0.00% 30,000
2020-03-18 2020-03-16 0.285 120,000 +0 0.00% 34,200
2020-03-17 2020-03-13 0.315 120,000 +0 0.00% 37,800
2020-03-16 2020-03-12 0.290 120,000 +0 0.00% 34,800
2020-03-13 2020-03-11 0.285 120,000 +0 0.00% 34,200
2020-03-12 2020-03-10 0.280 120,000 +0 0.00% 33,600
2020-03-11 2020-03-09 0.275 120,000 +0 0.00% 33,000
2020-03-10 2020-03-06 0.280 120,000 +0 0.00% 33,600
2020-03-09 2020-03-05 0.275 120,000 +0 0.00% 33,000
2020-03-06 2020-03-04 0.285 120,000 +0 0.00% 34,200
2020-03-05 2020-03-03 0.280 120,000 +0 0.00% 33,600
2020-03-04 2020-03-02 0.275 120,000 +0 0.00% 33,000
2020-03-03 2020-02-28 0.280 120,000 +0 0.00% 33,600
2020-03-02 2020-02-27 0.280 120,000 +0 0.00% 33,600
2020-02-28 2020-02-26 0.285 120,000 +0 0.00% 34,200
2020-02-27 2020-02-25 0.280 120,000 +0 0.00% 33,600
2020-02-26 2020-02-24 0.280 120,000 +0 0.00% 33,600
2020-02-25 2020-02-21 0.280 120,000 +0 0.00% 33,600
2020-02-24 2020-02-20 0.270 120,000 +0 0.00% 32,400
2020-02-21 2020-02-19 0.280 120,000 +0 0.00% 33,600
2020-02-20 2020-02-18 0.280 120,000 +0 0.00% 33,600
2020-02-19 2020-02-17 0.280 120,000 +0 0.00% 33,600
2020-02-18 2020-02-14 0.280 120,000 +0 0.00% 33,600
2020-02-17 2020-02-13 0.285 120,000 +0 0.00% 34,200
2020-02-14 2020-02-12 0.285 120,000 +0 0.00% 34,200
2020-02-13 2020-02-11 0.275 120,000 +0 0.00% 33,000
2020-02-12 2020-02-10 0.280 120,000 +0 0.00% 33,600
2020-02-11 2020-02-07 0.280 120,000 +0 0.00% 33,600
2020-02-10 2020-02-06 0.280 120,000 +0 0.00% 33,600
2020-02-07 2020-02-05 0.280 120,000 +0 0.00% 33,600
2020-02-06 2020-02-04 0.275 120,000 +0 0.00% 33,000
2020-02-05 2020-02-03 0.260 120,000 +0 0.00% 31,200
2020-02-04 2020-01-31 0.270 120,000 +0 0.00% 32,400
2020-02-03 2020-01-30 0.260 120,000 +0 0.00% 31,200
2020-01-31 2020-01-29 0.270 120,000 +0 0.00% 32,400
2020-01-30 2020-01-24 0.280 120,000 +0 0.00% 33,600
2020-01-29 2020-01-22 0.280 120,000 +0 0.00% 33,600
2020-01-23 2020-01-21 0.275 120,000 +0 0.00% 33,000
2020-01-22 2020-01-20 0.280 120,000 +0 0.00% 33,600
2020-01-21 2020-01-17 0.275 120,000 +0 0.00% 33,000
2020-01-20 2020-01-16 0.275 120,000 +0 0.00% 33,000
2020-01-17 2020-01-15 0.295 120,000 +0 0.00% 35,400
2020-01-16 2020-01-14 0.295 120,000 +0 0.00% 35,400
2020-01-15 2020-01-13 0.290 120,000 +0 0.00% 34,800
2020-01-14 2020-01-10 0.285 120,000 +0 0.00% 34,200
2020-01-13 2020-01-09 0.290 120,000 +0 0.00% 34,800
2020-01-10 2020-01-08 0.290 120,000 +0 0.00% 34,800
2020-01-09 2020-01-07 0.280 120,000 +0 0.00% 33,600
2020-01-08 2020-01-06 0.290 120,000 +0 0.00% 34,800
2020-01-07 2020-01-03 0.290 120,000 +0 0.00% 34,800
2020-01-06 2020-01-02 0.290 120,000 +0 0.00% 34,800
2020-01-03 2019-12-31 0.295 120,000 +0 0.00% 35,400
2020-01-02 2019-12-27 0.285 120,000 +0 0.00% 34,200
2019-12-30 2019-12-24 0.275 120,000 +0 0.00% 33,000
2019-12-27 2019-12-20 0.275 120,000 +0 0.00% 33,000
2019-12-23 2019-12-19 0.280 120,000 +0 0.00% 33,600
2019-12-20 2019-12-18 0.275 120,000 +0 0.00% 33,000
2019-12-19 2019-12-17 0.275 120,000 +0 0.00% 33,000
2019-12-18 2019-12-16 0.270 120,000 +0 0.00% 32,400
2019-12-17 2019-12-13 0.270 120,000 +0 0.00% 32,400
2019-12-16 2019-12-12 0.265 120,000 +0 0.00% 31,800
2019-12-13 2019-12-11 0.270 120,000 +0 0.00% 32,400
2019-12-12 2019-12-10 0.280 120,000 +0 0.00% 33,600
2019-12-11 2019-12-09 0.280 120,000 +0 0.00% 33,600
2019-12-10 2019-12-06 0.290 120,000 +0 0.00% 34,800
2019-12-09 2019-12-05 0.305 120,000 +0 0.00% 36,600
2019-12-06 2019-12-04 0.305 120,000 +0 0.00% 36,600
2019-12-05 2019-12-03 0.290 120,000 +0 0.00% 34,800
2019-12-04 2019-12-02 0.275 120,000 +0 0.00% 33,000
2019-12-03 2019-11-29 0.270 120,000 +0 0.00% 32,400
2019-12-02 2019-11-28 0.265 120,000 +0 0.00% 31,800
2019-11-29 2019-11-27 0.260 120,000 +0 0.00% 31,200
2019-11-28 2019-11-26 0.255 120,000 +0 0.00% 30,600
2019-11-27 2019-11-25 0.250 120,000 +0 0.00% 30,000
2019-11-26 2019-11-22 0.249 120,000 +0 0.00% 29,880
2019-11-25 2019-11-21 0.248 120,000 +0 0.00% 29,760
2019-11-22 2019-11-20 0.255 120,000 +0 0.00% 30,600
2019-11-21 2019-11-19 0.242 120,000 +0 0.00% 29,040
2019-11-20 2019-11-18 0.232 120,000 +0 0.00% 27,840
2019-11-19 2019-11-15 0.230 120,000 +0 0.00% 27,600
2019-11-18 2019-11-14 0.228 120,000 +0 0.00% 27,360
2019-11-15 2019-11-13 0.242 120,000 +0 0.00% 29,040
2019-11-14 2019-11-12 0.250 120,000 +0 0.00% 30,000
2019-11-13 2019-11-11 0.255 120,000 +0 0.00% 30,600
2019-11-12 2019-11-08 0.250 120,000 +0 0.00% 30,000
2019-11-11 2019-11-07 0.255 120,000 +0 0.00% 30,600
2019-11-08 2019-11-06 0.245 120,000 +0 0.00% 29,400
2019-11-07 2019-11-05 0.285 120,000 +0 0.00% 34,200
2019-11-06 2019-11-04 0.295 120,000 +0 0.00% 35,400
2019-11-05 2019-11-01 0.290 120,000 +0 0.00% 34,800
2019-11-04 2019-10-31 0.290 120,000 +0 0.00% 34,800
2019-11-01 2019-10-30 0.300 120,000 +0 0.00% 36,000
2019-10-31 2019-10-29 0.300 120,000 +0 0.00% 36,000
2019-10-30 2019-10-28 0.295 120,000 +0 0.00% 35,400
2019-10-29 2019-10-25 0.295 120,000 +0 0.00% 35,400
2019-10-28 2019-10-24 0.295 120,000 +0 0.00% 35,400
2019-10-25 2019-10-23 0.295 120,000 +0 0.00% 35,400
2019-10-24 2019-10-22 0.295 120,000 +0 0.00% 35,400
2019-10-23 2019-10-21 0.305 120,000 -10,000 0.00% 36,600
2019-03-19 2019-03-15 0.172 130,000 +7,854 0.01% 22,414
2017-10-30 2017-10-26 0.303 122,146 +93,958 0.01% 37,050
2017-06-27 2017-06-23 0.298 28,188 -561,870 0.00% 8,400
2017-06-26 2017-06-22 0.298 590,058 -234,896 0.03% 175,840
2017-06-23 2017-06-21 0.309 824,954 -1,516,488 0.04% 254,620
2017-06-22 2017-06-20 0.271 2,341,442 -836,229 0.10% 635,460
2017-06-21 2017-06-19 0.282 3,177,671 -127,783 0.14% 896,230
2017-06-20 2017-06-16 0.271 3,305,454 -1,373,671 0.14% 897,090
2017-06-19 2017-06-15 0.282 4,679,125 -103,354 0.20% 1,319,700
2017-06-16 2017-06-14 0.277 4,782,479 -26,308 0.21% 1,323,400
2017-06-15 2017-06-13 0.277 4,808,787 -67,650 0.21% 1,330,680
2017-06-14 2017-06-12 0.277 4,876,437 -46,980 0.21% 1,349,400
2017-06-13 2017-06-09 0.287 4,923,417 -266,841 0.21% 1,414,800
2017-06-12 2017-06-08 0.265 5,190,258 -88,321 0.23% 1,375,476
2017-06-09 2017-06-07 0.277 5,278,579 -469,792 0.23% 1,460,680
2017-06-08 2017-06-06 0.261 5,748,371 -52,616 0.25% 1,498,910
2017-06-07 2017-06-05 0.255 5,800,987 -197,313 0.25% 1,481,760
2017-06-06 2017-06-02 0.248 5,998,300 -50,737 0.26% 1,487,472
2017-06-05 2017-06-01 0.250 6,049,037 -526,167 0.26% 1,512,930
2017-06-02 2017-05-31 0.258 6,575,204 -533,683 0.29% 1,693,516
2017-06-01 2017-05-29 0.266 7,108,887 -41,342 0.31% 1,891,500
2017-05-31 2017-05-26 0.266 7,150,229 -33,825 0.31% 1,902,500
2017-05-29 2017-05-25 0.271 7,184,054 -201,071 0.31% 1,949,730
2017-05-26 2017-05-24 0.266 7,385,125 -43,221 0.32% 1,965,000
2017-05-25 2017-05-23 0.260 7,428,346 -84,562 0.32% 1,929,064
2017-05-24 2017-05-22 0.261 7,512,908 -103,354 0.33% 1,959,020
2017-05-23 2017-05-19 0.260 7,616,262 -45,100 0.33% 1,977,864
2017-05-22 2017-05-18 0.261 7,661,362 -1,262,800 0.33% 1,997,730
2017-05-19 2017-05-17 0.277 8,924,162 -328,855 0.39% 2,469,480
2017-05-18 2017-05-16 0.277 9,253,017 -552,475 0.40% 2,560,480
2017-05-17 2017-05-15 0.271 9,805,492 -88,320 0.43% 2,661,180
2017-05-16 2017-05-12 0.271 9,893,812 -477,309 0.43% 2,685,150
2017-05-15 2017-05-11 0.271 10,371,121 -264,962 0.45% 2,814,690
2017-05-12 2017-05-10 0.266 10,636,083 -593,817 0.46% 2,830,000
2017-05-11 2017-05-09 0.282 11,229,900 -63,892 0.49% 3,167,280
2017-05-09 2017-05-05 0.277 11,293,792 -127,783 0.49% 3,125,200
2017-05-08 2017-05-04 0.298 11,421,575 -114,629 0.50% 3,403,680
2016-03-24 2016-03-22 0.639 11,536,204 +9,396 0.50% 7,366,800
2015-07-13 2015-07-09 0.851 11,526,808 -920,792 0.50% 9,814,400
2015-07-08 2015-07-06 0.809 12,447,600 +432,208 0.54% 10,068,480
2015-06-25 2015-06-23 1.362 12,015,392 +1,403,738 0.52% 16,368,640
2015-06-24 2015-06-22 1.384 10,611,654 +163,487 0.46% 14,682,200
2015-06-23 2015-06-19 1.362 10,448,167 +99,596 0.46% 14,233,600
2015-06-17 2015-06-15 1.330 10,348,571 +287,513 0.45% 13,767,500
2015-06-16 2015-06-12 1.416 10,061,058 +2,224,933 0.44% 14,241,640
2015-06-12 2015-06-10 1.373 7,836,125 +2,499,292 0.34% 10,758,600
2015-06-11 2015-06-09 1.384 5,336,833 +2,499,291 0.23% 7,384,000
2015-06-10 2015-06-08 1.416 2,837,542 +1,879,167 0.12% 4,016,600
2015-05-15 2015-05-13 1.533 958,375 +939,583 0.04% 1,468,800
2015-05-11 2015-05-07 1.607 18,792 -46,979 0.00% 30,201
2015-05-08 2015-05-06 1.671 65,771 +18,792 0.00% 109,900
2015-05-06 2015-05-04 1.724 46,979 +46,979 0.00% 81,000
2015-04-14 2015-04-10 1.490 0 -112,750
2015-04-10 2015-04-08 1.277 112,750 +18,792 0.00% 144,000
2015-04-09 2015-04-02 0.979 93,958 -37,584 0.00% 92,000
2015-04-08 2015-04-01 0.830 131,542 -56,375 0.01% 109,200
2015-04-02 2015-03-31 0.798 187,917 -84,562 0.01% 150,000
2015-04-01 2015-03-30 0.820 272,479 +84,562 0.01% 223,300
2015-02-16 2015-02-12 0.841 187,917 -46,979 0.01% 158,000
2015-02-12 2015-02-10 0.820 234,896 +46,979 0.01% 192,500
2015-01-29 2015-01-27 0.830 187,917 -28,187 0.01% 156,000
2015-01-23 2015-01-21 0.734 216,104 -187,917 0.01% 158,700
2015-01-22 2015-01-20 0.713 404,021 -757,304 0.02% 288,100
2015-01-13 2015-01-09 0.820 1,161,325 -75,167 0.05% 951,720
2015-01-12 2015-01-08 0.905 1,236,492 +75,167 0.05% 1,118,600
2015-01-09 2015-01-07 0.841 1,161,325 -45,100 0.05% 976,440
2015-01-08 2015-01-06 0.777 1,206,425 +73,287 0.05% 937,320
2015-01-07 2015-01-05 0.809 1,133,138 -187,916 0.05% 916,560
2015-01-06 2015-01-02 0.820 1,321,054 -56,375 0.06% 1,082,620
2015-01-05 2014-12-31 0.766 1,377,429 +719,721 0.12% 1,055,520
2014-12-22 2014-12-18 0.702 657,708 -28,188 0.06% 462,000
2014-12-15 2014-12-11 0.937 685,896 -93,958 0.06% 642,400
2014-12-09 2014-12-05 0.926 779,854 +93,958 0.07% 722,100
2014-12-05 2014-12-03 0.766 685,896 +657,708 0.06% 525,600
2014-11-10 2014-11-06 0.628 28,188 -93,958 0.00% 17,700
2014-11-07 2014-11-05 0.639 122,146 +93,958 0.01% 78,000
2014-10-13 2014-10-09 0.671 28,188 +28,188 0.00% 18,900
2014-08-21 2014-08-19 0.671 0 -93,958
2014-08-20 2014-08-18 0.660 93,958 +93,958 0.01% 62,000
2014-06-10 2014-06-06 0.596 0 -9,396
2014-06-09 2014-06-05 0.516 9,396 +9,396 0.00% 4,850
2013-06-17 2013-06-13 0.341 0 -28,188
2013-05-20 2013-05-15 0.404 28,188 +28,188 0.00% 11,400
2013-01-17 2013-01-15 0.442 0 -5,637
2012-09-25 2012-09-21 0.415 5,637 -103,355 0.00% 2,340
2012-09-20 2012-09-18 0.415 108,992 +33,825 0.01% 45,240
2012-09-17 2012-09-13 0.426 75,167 +75,167 0.01% 32,000
2011-09-01 2011-08-30 1.799 0 -9,396
2011-08-31 2011-08-29 1.575 9,396 +9,396 0.00% 14,800
2011-08-11 2011-08-09 1.916 0 -39,462
2011-08-09 2011-08-05 1.852 39,462 -43,221 0.00% 73,079
2011-08-08 2011-08-04 1.894 82,683 +45,100 0.01% 156,639
2011-08-05 2011-08-03 1.852 37,583 +37,583 0.00% 69,599
2011-07-13 2011-07-11 1.384 0 -20,671
2011-07-08 2011-07-06 1.341 20,671 -37,583 0.00% 27,720
2011-07-07 2011-07-05 1.320 58,254 +18,792 0.01% 76,880
2011-07-04 2011-06-29 1.639 39,462 -9,396 0.00% 64,679
2011-06-30 2011-06-28 1.628 48,858 +18,791 0.00% 79,559
2011-06-23 2011-06-21 1.831 30,067 -54,495 0.00% 55,041
2011-06-22 2011-06-20 1.863 84,562 -9,396 0.01% 157,499
2011-06-15 2011-06-13 2.001 93,958 +9,396 0.01% 187,999
2011-06-13 2011-06-09 2.161 84,562 +18,791 0.01% 182,699
2011-06-10 2011-06-08 1.841 65,771 +24,429 0.01% 121,100
2011-06-08 2011-06-03 1.809 41,342 +41,342 0.00% 74,801
2011-05-31 2011-05-27 1.596 0 -84,562
2011-05-30 2011-05-26 1.745 84,562 +65,770 0.01% 147,599
2011-05-27 2011-05-25 1.447 18,792 -46,979 0.00% 27,200
2011-05-26 2011-05-24 1.735 65,771 -9,396 0.01% 114,100
2011-05-25 2011-05-23 1.916 75,167 -13,154 0.01% 144,001
2011-05-20 2011-05-18 2.097 88,321 -46,979 0.01% 185,180
2011-05-19 2011-05-17 2.097 135,300 +37,583 0.01% 283,680
2011-05-18 2011-05-16 2.129 97,717 -37,583 0.01% 208,001
2011-05-17 2011-05-13 2.043 135,300 +28,187 0.01% 276,480
2011-05-16 2011-05-12 2.022 107,113 +28,188 0.01% 216,601
2011-05-13 2011-05-11 1.980 78,925 -58,254 0.01% 156,240
2011-05-12 2011-05-09 1.873 137,179 +58,254 0.01% 256,960
2011-05-11 2011-05-06 1.660 78,925 +30,067 0.01% 131,040
2011-05-09 2011-05-05 1.554 48,858 +18,791 0.00% 75,919
2011-05-04 2011-04-29 1.213 30,067 -37,583 0.00% 36,480
2011-04-18 2011-04-14 1.203 67,650 +18,792 0.01% 81,360
2011-04-07 2011-04-04 1.277 48,858 -37,584 0.00% 62,400
2011-03-24 2011-03-22 1.245 86,442 +37,584 0.01% 107,640
2011-03-22 2011-03-18 1.320 48,858 -75,167 0.00% 64,480
2011-03-21 2011-03-17 1.224 124,025 -9,396 0.01% 151,800
2011-03-18 2011-03-16 1.256 133,421 +131,542 0.01% 167,560
2011-02-28 2011-02-24 0.958 1,879 -37,583 0.00% 1,800
2011-01-25 2011-01-21 1.011 39,462 -56,375 0.00% 39,899
2010-12-16 2010-12-14 0.915 95,837 +28,187 0.01% 87,720
2010-12-14 2010-12-10 0.841 67,650 -45,100 0.01% 56,880
2010-12-13 2010-12-09 0.745 112,750 +45,100 0.01% 84,000
2010-11-18 2010-11-16 0.436 67,650 -37,583 0.01% 29,520
2010-09-21 2010-09-17 0.287 105,233 +37,583 0.01% 30,240
2010-01-13 2010-01-11 0.253 67,650 -11,275 0.01% 17,136
2010-01-12 2010-01-08 0.220 78,925 -93,958 0.01% 17,388
2009-12-16 2009-12-14 0.287 172,883 +86,441 0.02% 49,680
2009-11-06 2009-11-04 1.149 86,442 +69,529 0.02% 99,360
2009-11-04 2009-11-02 1.128 16,913 +7,517 0.01% 19,081
2008-11-04 2008-10-31 0.618 9,396 +336 0.00% 5,808
2007-11-30 2007-11-28 1.545 9,060 -883,376 0.00% 14,000
2007-10-25 2007-10-23 1.921 892,436 +10,624 0.35% 1,714,611
2007-10-05 2007-10-03 1.988 881,812 +8,952 0.35% 1,753,300
2007-10-02 2007-09-27 2.614 872,860 -22,381 0.35% 2,281,501
2007-08-13 2007-08-09 3.306 895,241 +447,621 0.38% 2,960,001
2007-07-27 2007-07-25 14.253 447,620 +223,810 0.38% 6,379,995
2007-07-19 2007-07-17 14.074 223,810 +1,790 0.38% 3,149,997
2007-07-18 2007-07-16 14.030 222,020 +20,591 0.37% 3,114,884
2007-07-16 2007-07-12 15.325 201,429 +40,286 0.34% 3,086,997
2007-07-06 2007-07-04 12.555 161,143 +44,762 0.27% 2,023,196
2007-06-29 2007-06-27 12.779 116,381 +4,476 0.21% 1,487,196
2007-06-28 2007-06-26 12.734 111,905 +59,981 0.20% 1,424,999
2007-06-27 2007-06-25 12.957 51,924 +51,924 0.09% 672,800
2007-06-26 2007-06-22 10.857 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top