History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 11,837,000 +0 0.32% 355,110
2025-09-29 2025-09-25 0.030 11,837,000 +0 0.32% 355,110
2025-09-26 2025-09-24 0.030 11,837,000 +0 0.32% 355,110
2025-09-25 2025-09-23 0.030 11,837,000 +0 0.32% 355,110
2025-09-24 2025-09-22 0.030 11,837,000 +0 0.32% 355,110
2025-09-23 2025-09-19 0.030 11,837,000 +0 0.32% 355,110
2025-09-22 2025-09-18 0.030 11,837,000 +0 0.32% 355,110
2025-09-19 2025-09-17 0.030 11,837,000 +0 0.32% 355,110
2025-09-18 2025-09-16 0.030 11,837,000 +0 0.32% 355,110
2025-09-17 2025-09-15 0.030 11,837,000 +0 0.32% 355,110
2025-09-16 2025-09-12 0.030 11,837,000 +0 0.32% 355,110
2025-09-15 2025-09-11 0.030 11,837,000 +0 0.32% 355,110
2025-09-12 2025-09-10 0.030 11,837,000 +0 0.32% 355,110
2025-09-11 2025-09-09 0.030 11,837,000 +0 0.32% 355,110
2025-09-10 2025-09-08 0.030 11,837,000 +0 0.32% 355,110
2025-09-09 2025-09-05 0.030 11,837,000 +0 0.32% 355,110
2025-09-08 2025-09-04 0.030 11,837,000 +0 0.32% 355,110
2025-09-05 2025-09-03 0.030 11,837,000 +0 0.32% 355,110
2025-09-04 2025-09-02 0.030 11,837,000 +0 0.32% 355,110
2025-09-03 2025-09-01 0.030 11,837,000 +0 0.32% 355,110
2025-09-02 2025-08-29 0.030 11,837,000 +0 0.32% 355,110
2025-09-01 2025-08-28 0.030 11,837,000 +0 0.32% 355,110
2025-08-29 2025-08-27 0.030 11,837,000 +0 0.32% 355,110
2025-08-28 2025-08-26 0.030 11,837,000 +0 0.32% 355,110
2025-08-27 2025-08-25 0.030 11,837,000 +0 0.32% 355,110
2025-08-26 2025-08-22 0.030 11,837,000 +0 0.32% 355,110
2025-08-25 2025-08-21 0.030 11,837,000 +0 0.32% 355,110
2025-08-22 2025-08-20 0.030 11,837,000 +0 0.32% 355,110
2025-08-21 2025-08-19 0.030 11,837,000 +0 0.32% 355,110
2025-08-20 2025-08-18 0.030 11,837,000 +0 0.32% 355,110
2025-08-19 2025-08-15 0.030 11,837,000 +0 0.32% 355,110
2025-08-18 2025-08-14 0.030 11,837,000 +0 0.32% 355,110
2025-08-15 2025-08-13 0.030 11,837,000 +0 0.32% 355,110
2025-08-14 2025-08-12 0.030 11,837,000 +0 0.32% 355,110
2025-08-13 2025-08-11 0.030 11,837,000 +0 0.32% 355,110
2025-08-12 2025-08-08 0.030 11,837,000 +0 0.32% 355,110
2025-08-11 2025-08-07 0.030 11,837,000 +0 0.32% 355,110
2025-08-08 2025-08-06 0.030 11,837,000 +0 0.32% 355,110
2025-08-07 2025-08-05 0.030 11,837,000 +0 0.32% 355,110
2025-08-06 2025-08-04 0.030 11,837,000 +0 0.32% 355,110
2025-08-05 2025-08-01 0.030 11,837,000 +0 0.32% 355,110
2025-08-04 2025-07-31 0.030 11,837,000 +0 0.32% 355,110
2025-08-01 2025-07-30 0.030 11,837,000 +0 0.32% 355,110
2025-07-31 2025-07-29 0.030 11,837,000 +0 0.32% 355,110
2025-07-30 2025-07-28 0.030 11,837,000 +0 0.32% 355,110
2025-07-29 2025-07-25 0.030 11,837,000 +0 0.32% 355,110
2025-07-28 2025-07-24 0.030 11,837,000 +0 0.32% 355,110
2025-07-25 2025-07-23 0.030 11,837,000 +0 0.32% 355,110
2025-07-24 2025-07-22 0.030 11,837,000 +0 0.32% 355,110
2025-07-23 2025-07-21 0.030 11,837,000 +0 0.32% 355,110
2025-07-22 2025-07-18 0.030 11,837,000 +0 0.32% 355,110
2025-07-21 2025-07-17 0.030 11,837,000 +0 0.32% 355,110
2025-07-18 2025-07-16 0.030 11,837,000 +0 0.32% 355,110
2025-07-17 2025-07-15 0.030 11,837,000 +0 0.32% 355,110
2025-07-16 2025-07-14 0.030 11,837,000 +0 0.32% 355,110
2025-07-15 2025-07-11 0.030 11,837,000 +0 0.32% 355,110
2025-07-14 2025-07-10 0.030 11,837,000 +0 0.32% 355,110
2025-07-11 2025-07-09 0.030 11,837,000 +0 0.32% 355,110
2025-07-10 2025-07-08 0.030 11,837,000 +0 0.32% 355,110
2025-07-09 2025-07-07 0.030 11,837,000 +0 0.32% 355,110
2025-07-08 2025-07-04 0.030 11,837,000 +0 0.32% 355,110
2025-07-07 2025-07-03 0.030 11,837,000 +0 0.32% 355,110
2025-07-04 2025-07-02 0.030 11,837,000 +0 0.32% 355,110
2025-07-03 2025-06-30 0.030 11,837,000 +0 0.32% 355,110
2025-07-02 2025-06-27 0.030 11,837,000 +0 0.32% 355,110
2025-06-30 2025-06-26 0.030 11,837,000 +0 0.32% 355,110
2025-06-27 2025-06-25 0.030 11,837,000 +0 0.32% 355,110
2025-06-26 2025-06-24 0.030 11,837,000 +0 0.32% 355,110
2025-06-25 2025-06-23 0.030 11,837,000 +0 0.32% 355,110
2025-06-24 2025-06-20 0.030 11,837,000 +0 0.32% 355,110
2025-06-23 2025-06-19 0.030 11,837,000 +0 0.32% 355,110
2025-06-20 2025-06-18 0.030 11,837,000 +0 0.32% 355,110
2025-06-19 2025-06-17 0.030 11,837,000 +0 0.32% 355,110
2025-06-18 2025-06-16 0.030 11,837,000 +0 0.32% 355,110
2025-06-17 2025-06-13 0.030 11,837,000 +0 0.32% 355,110
2025-06-16 2025-06-12 0.030 11,837,000 +0 0.32% 355,110
2025-06-13 2025-06-11 0.030 11,837,000 +0 0.32% 355,110
2025-06-12 2025-06-10 0.030 11,837,000 +0 0.32% 355,110
2025-06-11 2025-06-09 0.030 11,837,000 +0 0.32% 355,110
2025-06-10 2025-06-06 0.030 11,837,000 +0 0.32% 355,110
2025-06-09 2025-06-05 0.030 11,837,000 +0 0.32% 355,110
2025-06-06 2025-06-04 0.030 11,837,000 +0 0.32% 355,110
2025-06-05 2025-06-03 0.030 11,837,000 +0 0.32% 355,110
2025-06-04 2025-06-02 0.030 11,837,000 +0 0.32% 355,110
2025-06-03 2025-05-30 0.030 11,837,000 +0 0.32% 355,110
2025-06-02 2025-05-29 0.030 11,837,000 +0 0.32% 355,110
2025-05-30 2025-05-28 0.030 11,837,000 +0 0.32% 355,110
2025-05-29 2025-05-27 0.030 11,837,000 +0 0.32% 355,110
2025-05-28 2025-05-26 0.030 11,837,000 +0 0.32% 355,110
2025-05-27 2025-05-23 0.030 11,837,000 +0 0.32% 355,110
2025-05-26 2025-05-22 0.030 11,837,000 +0 0.32% 355,110
2025-05-23 2025-05-21 0.030 11,837,000 +0 0.32% 355,110
2025-05-22 2025-05-20 0.030 11,837,000 +0 0.32% 355,110
2025-05-21 2025-05-19 0.030 11,837,000 +0 0.32% 355,110
2025-05-20 2025-05-16 0.030 11,837,000 +0 0.32% 355,110
2025-05-19 2025-05-15 0.030 11,837,000 +0 0.32% 355,110
2025-05-16 2025-05-14 0.030 11,837,000 +0 0.32% 355,110
2025-05-15 2025-05-13 0.030 11,837,000 +0 0.32% 355,110
2025-05-14 2025-05-12 0.030 11,837,000 +0 0.32% 355,110
2025-05-13 2025-05-09 0.030 11,837,000 +0 0.32% 355,110
2025-05-12 2025-05-08 0.030 11,837,000 +0 0.32% 355,110
2025-05-09 2025-05-07 0.030 11,837,000 +0 0.32% 355,110
2025-05-08 2025-05-06 0.030 11,837,000 +0 0.32% 355,110
2025-05-07 2025-05-02 0.030 11,837,000 +0 0.32% 355,110
2025-05-06 2025-04-30 0.030 11,837,000 +0 0.32% 355,110
2025-05-02 2025-04-29 0.030 11,837,000 +0 0.32% 355,110
2025-04-30 2025-04-28 0.030 11,837,000 +0 0.32% 355,110
2025-04-29 2025-04-25 0.030 11,837,000 +0 0.32% 355,110
2025-04-28 2025-04-24 0.030 11,837,000 +0 0.32% 355,110
2025-04-25 2025-04-23 0.030 11,837,000 +0 0.32% 355,110
2025-04-24 2025-04-22 0.030 11,837,000 +0 0.32% 355,110
2025-04-23 2025-04-17 0.030 11,837,000 +0 0.32% 355,110
2025-04-22 2025-04-16 0.030 11,837,000 +0 0.32% 355,110
2025-04-17 2025-04-15 0.030 11,837,000 +0 0.32% 355,110
2025-04-16 2025-04-14 0.030 11,837,000 +0 0.32% 355,110
2025-04-15 2025-04-11 0.030 11,837,000 +0 0.32% 355,110
2025-04-14 2025-04-10 0.030 11,837,000 +0 0.32% 355,110
2025-04-11 2025-04-09 0.030 11,837,000 +0 0.32% 355,110
2025-04-10 2025-04-08 0.030 11,837,000 +0 0.32% 355,110
2025-04-09 2025-04-07 0.030 11,837,000 +0 0.32% 355,110
2025-04-08 2025-04-03 0.030 11,837,000 +0 0.32% 355,110
2025-04-07 2025-04-02 0.030 11,837,000 +0 0.32% 355,110
2025-04-03 2025-04-01 0.030 11,837,000 +0 0.32% 355,110
2025-04-02 2025-03-31 0.030 11,837,000 +0 0.32% 355,110
2025-04-01 2025-03-28 0.030 11,837,000 +0 0.32% 355,110
2025-03-31 2025-03-27 0.030 11,837,000 +0 0.32% 355,110
2025-03-28 2025-03-26 0.030 11,837,000 +0 0.32% 355,110
2025-03-27 2025-03-25 0.030 11,837,000 +0 0.32% 355,110
2025-03-26 2025-03-24 0.030 11,837,000 +0 0.32% 355,110
2025-03-25 2025-03-21 0.030 11,837,000 +0 0.32% 355,110
2025-03-24 2025-03-20 0.030 11,837,000 +0 0.32% 355,110
2025-03-21 2025-03-19 0.030 11,837,000 +0 0.32% 355,110
2025-03-20 2025-03-18 0.030 11,837,000 +0 0.32% 355,110
2025-03-19 2025-03-17 0.030 11,837,000 +0 0.32% 355,110
2025-03-18 2025-03-14 0.030 11,837,000 +0 0.32% 355,110
2025-03-17 2025-03-13 0.030 11,837,000 +0 0.32% 355,110
2025-03-14 2025-03-12 0.030 11,837,000 +0 0.32% 355,110
2025-03-13 2025-03-11 0.030 11,837,000 +0 0.32% 355,110
2025-03-12 2025-03-10 0.030 11,837,000 +0 0.32% 355,110
2025-03-11 2025-03-07 0.030 11,837,000 +0 0.32% 355,110
2025-03-10 2025-03-06 0.030 11,837,000 +0 0.32% 355,110
2025-03-07 2025-03-05 0.030 11,837,000 +0 0.32% 355,110
2025-03-06 2025-03-04 0.030 11,837,000 +0 0.32% 355,110
2025-03-05 2025-03-03 0.030 11,837,000 +0 0.32% 355,110
2025-03-04 2025-02-28 0.030 11,837,000 +0 0.32% 355,110
2025-03-03 2025-02-27 0.030 11,837,000 +0 0.32% 355,110
2025-02-28 2025-02-26 0.030 11,837,000 +0 0.32% 355,110
2025-02-27 2025-02-25 0.030 11,837,000 +0 0.32% 355,110
2025-02-26 2025-02-24 0.030 11,837,000 +0 0.32% 355,110
2025-02-25 2025-02-21 0.030 11,837,000 +0 0.32% 355,110
2025-02-24 2025-02-20 0.030 11,837,000 +0 0.32% 355,110
2025-02-21 2025-02-19 0.030 11,837,000 +0 0.32% 355,110
2025-02-20 2025-02-18 0.030 11,837,000 +0 0.32% 355,110
2025-02-19 2025-02-17 0.030 11,837,000 +0 0.32% 355,110
2025-02-18 2025-02-14 0.030 11,837,000 +0 0.32% 355,110
2025-02-17 2025-02-13 0.030 11,837,000 +0 0.32% 355,110
2025-02-14 2025-02-12 0.030 11,837,000 +0 0.32% 355,110
2025-02-13 2025-02-11 0.030 11,837,000 +0 0.32% 355,110
2025-02-12 2025-02-10 0.030 11,837,000 +0 0.32% 355,110
2025-02-11 2025-02-07 0.030 11,837,000 +0 0.32% 355,110
2025-02-10 2025-02-06 0.030 11,837,000 +0 0.32% 355,110
2025-02-07 2025-02-05 0.030 11,837,000 +0 0.32% 355,110
2025-02-06 2025-02-04 0.030 11,837,000 +0 0.32% 355,110
2025-02-05 2025-02-03 0.030 11,837,000 +0 0.32% 355,110
2025-02-04 2025-01-28 0.030 11,837,000 +0 0.32% 355,110
2025-02-03 2025-01-24 0.030 11,837,000 +0 0.32% 355,110
2025-01-27 2025-01-23 0.030 11,837,000 +0 0.32% 355,110
2025-01-24 2025-01-22 0.030 11,837,000 +0 0.32% 355,110
2025-01-23 2025-01-21 0.030 11,837,000 +0 0.32% 355,110
2025-01-22 2025-01-20 0.030 11,837,000 +0 0.32% 355,110
2025-01-21 2025-01-17 0.030 11,837,000 +0 0.32% 355,110
2025-01-20 2025-01-16 0.030 11,837,000 +0 0.32% 355,110
2025-01-17 2025-01-15 0.030 11,837,000 +0 0.32% 355,110
2025-01-16 2025-01-14 0.030 11,837,000 +0 0.32% 355,110
2025-01-15 2025-01-13 0.030 11,837,000 +0 0.32% 355,110
2025-01-14 2025-01-10 0.030 11,837,000 +0 0.32% 355,110
2025-01-13 2025-01-09 0.030 11,837,000 +0 0.32% 355,110
2025-01-10 2025-01-08 0.030 11,837,000 +0 0.32% 355,110
2025-01-09 2025-01-07 0.030 11,837,000 +0 0.32% 355,110
2025-01-08 2025-01-06 0.030 11,837,000 +0 0.32% 355,110
2025-01-07 2025-01-03 0.030 11,837,000 +0 0.32% 355,110
2025-01-06 2025-01-02 0.030 11,837,000 +0 0.32% 355,110
2025-01-03 2024-12-31 0.030 11,837,000 +0 0.32% 355,110
2025-01-02 2024-12-27 0.030 11,837,000 +0 0.32% 355,110
2024-12-30 2024-12-24 0.030 11,837,000 +0 0.32% 355,110
2024-12-27 2024-12-20 0.030 11,837,000 +0 0.32% 355,110
2024-12-23 2024-12-19 0.030 11,837,000 +0 0.32% 355,110
2024-12-20 2024-12-18 0.030 11,837,000 +0 0.32% 355,110
2024-12-19 2024-12-17 0.030 11,837,000 +0 0.32% 355,110
2024-12-18 2024-12-16 0.030 11,837,000 +0 0.32% 355,110
2024-12-17 2024-12-13 0.030 11,837,000 +0 0.32% 355,110
2024-12-16 2024-12-12 0.030 11,837,000 +0 0.32% 355,110
2024-12-13 2024-12-11 0.030 11,837,000 +0 0.32% 355,110
2024-12-12 2024-12-10 0.030 11,837,000 +0 0.32% 355,110
2024-12-11 2024-12-09 0.030 11,837,000 +0 0.32% 355,110
2024-12-10 2024-12-06 0.030 11,837,000 +0 0.32% 355,110
2024-12-09 2024-12-05 0.030 11,837,000 +0 0.32% 355,110
2024-12-06 2024-12-04 0.030 11,837,000 +0 0.32% 355,110
2024-12-05 2024-12-03 0.030 11,837,000 +0 0.32% 355,110
2024-12-04 2024-12-02 0.030 11,837,000 +0 0.32% 355,110
2024-12-03 2024-11-29 0.030 11,837,000 +0 0.32% 355,110
2024-12-02 2024-11-28 0.030 11,837,000 +0 0.32% 355,110
2024-11-29 2024-11-27 0.030 11,837,000 +0 0.32% 355,110
2024-11-28 2024-11-26 0.030 11,837,000 +0 0.32% 355,110
2024-11-27 2024-11-25 0.030 11,837,000 +0 0.32% 355,110
2024-11-26 2024-11-22 0.030 11,837,000 +0 0.32% 355,110
2024-11-25 2024-11-21 0.030 11,837,000 +0 0.32% 355,110
2024-11-22 2024-11-20 0.030 11,837,000 +0 0.32% 355,110
2024-11-21 2024-11-19 0.030 11,837,000 +0 0.32% 355,110
2024-11-20 2024-11-18 0.030 11,837,000 +0 0.32% 355,110
2024-11-19 2024-11-15 0.030 11,837,000 +0 0.32% 355,110
2024-11-18 2024-11-14 0.030 11,837,000 +0 0.32% 355,110
2024-11-15 2024-11-13 0.030 11,837,000 +0 0.32% 355,110
2024-11-14 2024-11-12 0.030 11,837,000 +0 0.32% 355,110
2024-11-13 2024-11-11 0.030 11,837,000 +0 0.32% 355,110
2024-11-12 2024-11-08 0.030 11,837,000 +0 0.32% 355,110
2024-11-11 2024-11-07 0.030 11,837,000 +0 0.32% 355,110
2024-11-08 2024-11-06 0.030 11,837,000 +0 0.32% 355,110
2024-11-07 2024-11-05 0.030 11,837,000 +0 0.32% 355,110
2024-11-06 2024-11-04 0.030 11,837,000 +0 0.32% 355,110
2024-11-05 2024-11-01 0.030 11,837,000 +0 0.32% 355,110
2024-11-04 2024-10-31 0.030 11,837,000 +0 0.32% 355,110
2024-11-01 2024-10-30 0.030 11,837,000 +0 0.32% 355,110
2024-10-31 2024-10-29 0.030 11,837,000 +0 0.32% 355,110
2024-10-30 2024-10-28 0.030 11,837,000 +0 0.32% 355,110
2024-10-29 2024-10-25 0.030 11,837,000 +0 0.32% 355,110
2024-10-28 2024-10-24 0.030 11,837,000 +0 0.32% 355,110
2024-10-25 2024-10-23 0.030 11,837,000 +0 0.32% 355,110
2024-10-24 2024-10-22 0.030 11,837,000 +0 0.32% 355,110
2024-10-23 2024-10-21 0.030 11,837,000 +0 0.32% 355,110
2024-10-22 2024-10-18 0.030 11,837,000 +0 0.32% 355,110
2024-10-21 2024-10-17 0.030 11,837,000 +0 0.32% 355,110
2024-10-18 2024-10-16 0.030 11,837,000 +0 0.32% 355,110
2024-10-17 2024-10-15 0.030 11,837,000 +0 0.32% 355,110
2024-10-16 2024-10-14 0.030 11,837,000 +0 0.32% 355,110
2024-10-15 2024-10-10 0.030 11,837,000 +0 0.32% 355,110
2024-10-14 2024-10-09 0.030 11,837,000 +0 0.32% 355,110
2024-10-10 2024-10-08 0.030 11,837,000 +0 0.32% 355,110
2024-10-09 2024-10-07 0.030 11,837,000 +0 0.32% 355,110
2024-10-08 2024-10-04 0.030 11,837,000 +0 0.32% 355,110
2024-10-07 2024-10-03 0.030 11,837,000 +0 0.32% 355,110
2024-10-04 2024-10-02 0.030 11,837,000 +0 0.32% 355,110
2024-10-03 2024-09-30 0.030 11,837,000 +0 0.32% 355,110
2024-10-02 2024-09-27 0.030 11,837,000 +0 0.32% 355,110
2024-09-30 2024-09-26 0.030 11,837,000 +0 0.32% 355,110
2024-09-27 2024-09-25 0.030 11,837,000 +0 0.32% 355,110
2024-09-26 2024-09-24 0.030 11,837,000 +0 0.32% 355,110
2024-09-25 2024-09-23 0.030 11,837,000 +0 0.32% 355,110
2024-09-24 2024-09-20 0.030 11,837,000 +0 0.32% 355,110
2024-09-23 2024-09-19 0.030 11,837,000 +0 0.32% 355,110
2024-09-20 2024-09-17 0.030 11,837,000 +0 0.32% 355,110
2024-09-19 2024-09-16 0.030 11,837,000 +0 0.32% 355,110
2024-09-17 2024-09-13 0.030 11,837,000 +0 0.32% 355,110
2024-09-16 2024-09-12 0.030 11,837,000 +0 0.32% 355,110
2024-09-13 2024-09-11 0.030 11,837,000 +0 0.32% 355,110
2024-09-12 2024-09-10 0.030 11,837,000 +0 0.32% 355,110
2024-09-11 2024-09-09 0.030 11,837,000 +0 0.32% 355,110
2024-09-10 2024-09-05 0.030 11,837,000 +0 0.32% 355,110
2024-09-09 2024-09-04 0.030 11,837,000 +0 0.32% 355,110
2024-09-05 2024-09-03 0.030 11,837,000 +0 0.32% 355,110
2024-09-04 2024-09-02 0.030 11,837,000 +0 0.32% 355,110
2024-09-03 2024-08-30 0.030 11,837,000 +0 0.32% 355,110
2024-09-02 2024-08-29 0.030 11,837,000 +0 0.32% 355,110
2024-08-30 2024-08-28 0.030 11,837,000 +0 0.32% 355,110
2024-08-29 2024-08-27 0.030 11,837,000 +0 0.32% 355,110
2024-08-28 2024-08-26 0.030 11,837,000 +0 0.32% 355,110
2024-08-27 2024-08-23 0.030 11,837,000 +0 0.32% 355,110
2024-08-26 2024-08-22 0.030 11,837,000 +0 0.32% 355,110
2024-08-23 2024-08-21 0.030 11,837,000 +0 0.32% 355,110
2024-08-22 2024-08-20 0.030 11,837,000 +0 0.32% 355,110
2024-08-21 2024-08-19 0.030 11,837,000 +0 0.32% 355,110
2024-08-20 2024-08-16 0.030 11,837,000 +0 0.32% 355,110
2024-08-19 2024-08-15 0.030 11,837,000 +0 0.32% 355,110
2024-08-16 2024-08-14 0.030 11,837,000 +0 0.32% 355,110
2024-08-15 2024-08-13 0.030 11,837,000 +0 0.32% 355,110
2024-08-14 2024-08-12 0.030 11,837,000 +0 0.32% 355,110
2024-08-13 2024-08-09 0.030 11,837,000 +0 0.32% 355,110
2024-08-12 2024-08-08 0.030 11,837,000 +0 0.32% 355,110
2024-08-09 2024-08-07 0.030 11,837,000 +0 0.32% 355,110
2024-08-08 2024-08-06 0.030 11,837,000 +0 0.32% 355,110
2024-08-07 2024-08-05 0.030 11,837,000 +0 0.32% 355,110
2024-08-06 2024-08-02 0.030 11,837,000 +0 0.32% 355,110
2024-08-05 2024-08-01 0.030 11,837,000 +0 0.32% 355,110
2024-08-02 2024-07-31 0.030 11,837,000 +0 0.32% 355,110
2024-08-01 2024-07-30 0.030 11,837,000 +0 0.32% 355,110
2024-07-31 2024-07-29 0.030 11,837,000 +0 0.32% 355,110
2024-07-30 2024-07-26 0.030 11,837,000 +0 0.32% 355,110
2024-07-29 2024-07-25 0.030 11,837,000 +0 0.32% 355,110
2024-07-26 2024-07-24 0.030 11,837,000 +0 0.32% 355,110
2024-07-25 2024-07-23 0.030 11,837,000 +0 0.32% 355,110
2024-07-24 2024-07-22 0.030 11,837,000 +0 0.32% 355,110
2024-07-23 2024-07-19 0.030 11,837,000 +0 0.32% 355,110
2024-07-22 2024-07-18 0.030 11,837,000 +0 0.32% 355,110
2024-07-19 2024-07-17 0.030 11,837,000 +0 0.32% 355,110
2024-07-18 2024-07-16 0.030 11,837,000 +0 0.32% 355,110
2024-07-17 2024-07-15 0.030 11,837,000 +0 0.32% 355,110
2024-07-16 2024-07-12 0.030 11,837,000 +0 0.32% 355,110
2024-07-15 2024-07-11 0.030 11,837,000 +0 0.32% 355,110
2024-07-12 2024-07-10 0.030 11,837,000 +0 0.32% 355,110
2024-07-11 2024-07-09 0.030 11,837,000 +0 0.32% 355,110
2024-07-10 2024-07-08 0.030 11,837,000 +0 0.32% 355,110
2024-07-09 2024-07-05 0.030 11,837,000 +0 0.32% 355,110
2024-07-08 2024-07-04 0.030 11,837,000 +0 0.32% 355,110
2024-07-05 2024-07-03 0.030 11,837,000 +0 0.32% 355,110
2024-07-04 2024-07-02 0.030 11,837,000 +0 0.32% 355,110
2024-07-03 2024-06-28 0.030 11,837,000 +0 0.32% 355,110
2024-07-02 2024-06-27 0.030 11,837,000 +0 0.32% 355,110
2024-06-28 2024-06-26 0.030 11,837,000 +0 0.32% 355,110
2024-06-27 2024-06-25 0.030 11,837,000 +0 0.32% 355,110
2024-06-26 2024-06-24 0.030 11,837,000 +0 0.32% 355,110
2024-06-25 2024-06-21 0.030 11,837,000 +0 0.32% 355,110
2024-06-24 2024-06-20 0.030 11,837,000 +0 0.32% 355,110
2024-06-21 2024-06-19 0.030 11,837,000 +0 0.32% 355,110
2024-06-20 2024-06-18 0.030 11,837,000 +0 0.32% 355,110
2024-06-19 2024-06-17 0.030 11,837,000 +0 0.32% 355,110
2024-06-18 2024-06-14 0.030 11,837,000 +0 0.32% 355,110
2024-06-17 2024-06-13 0.030 11,837,000 +0 0.32% 355,110
2024-06-14 2024-06-12 0.030 11,837,000 +0 0.32% 355,110
2024-06-13 2024-06-11 0.030 11,837,000 +0 0.32% 355,110
2024-06-12 2024-06-07 0.030 11,837,000 +0 0.32% 355,110
2024-06-11 2024-06-06 0.030 11,837,000 +0 0.32% 355,110
2024-06-07 2024-06-05 0.030 11,837,000 +0 0.32% 355,110
2024-06-06 2024-06-04 0.030 11,837,000 +0 0.32% 355,110
2024-06-05 2024-06-03 0.030 11,837,000 +0 0.32% 355,110
2024-06-04 2024-05-31 0.030 11,837,000 +0 0.32% 355,110
2024-06-03 2024-05-30 0.030 11,837,000 +0 0.32% 355,110
2024-05-31 2024-05-29 0.030 11,837,000 +0 0.32% 355,110
2024-05-30 2024-05-28 0.030 11,837,000 +0 0.32% 355,110
2024-05-29 2024-05-27 0.030 11,837,000 +0 0.32% 355,110
2024-05-28 2024-05-24 0.030 11,837,000 +0 0.32% 355,110
2024-05-27 2024-05-23 0.030 11,837,000 +0 0.32% 355,110
2024-05-24 2024-05-22 0.030 11,837,000 +0 0.32% 355,110
2024-05-23 2024-05-21 0.030 11,837,000 +0 0.32% 355,110
2024-05-22 2024-05-20 0.030 11,837,000 +0 0.32% 355,110
2024-05-21 2024-05-17 0.030 11,837,000 +0 0.32% 355,110
2024-05-20 2024-05-16 0.030 11,837,000 +0 0.32% 355,110
2024-05-17 2024-05-14 0.030 11,837,000 +0 0.32% 355,110
2024-05-16 2024-05-13 0.030 11,837,000 +0 0.32% 355,110
2024-05-14 2024-05-10 0.030 11,837,000 +0 0.32% 355,110
2024-05-13 2024-05-09 0.030 11,837,000 +0 0.32% 355,110
2024-05-10 2024-05-08 0.030 11,837,000 +0 0.32% 355,110
2024-05-09 2024-05-07 0.030 11,837,000 +0 0.32% 355,110
2024-05-08 2024-05-06 0.030 11,837,000 +0 0.32% 355,110
2024-05-07 2024-05-03 0.030 11,837,000 +0 0.32% 355,110
2024-05-06 2024-05-02 0.030 11,837,000 +0 0.32% 355,110
2024-05-03 2024-04-30 0.030 11,837,000 +0 0.32% 355,110
2024-05-02 2024-04-29 0.030 11,837,000 +0 0.32% 355,110
2024-04-30 2024-04-26 0.030 11,837,000 +0 0.32% 355,110
2024-04-29 2024-04-25 0.030 11,837,000 +0 0.32% 355,110
2024-04-26 2024-04-24 0.030 11,837,000 +0 0.32% 355,110
2024-04-25 2024-04-23 0.030 11,837,000 +0 0.32% 355,110
2024-04-24 2024-04-22 0.030 11,837,000 +0 0.32% 355,110
2024-04-23 2024-04-19 0.030 11,837,000 +0 0.32% 355,110
2024-04-22 2024-04-18 0.030 11,837,000 +0 0.32% 355,110
2024-04-19 2024-04-17 0.030 11,837,000 +0 0.32% 355,110
2024-04-18 2024-04-16 0.030 11,837,000 +0 0.32% 355,110
2024-04-17 2024-04-15 0.030 11,837,000 +0 0.32% 355,110
2024-04-16 2024-04-12 0.030 11,837,000 +0 0.32% 355,110
2024-04-15 2024-04-11 0.030 11,837,000 +0 0.32% 355,110
2024-04-12 2024-04-10 0.030 11,837,000 +0 0.32% 355,110
2024-04-11 2024-04-09 0.030 11,837,000 +0 0.32% 355,110
2024-04-10 2024-04-08 0.030 11,837,000 +0 0.32% 355,110
2024-04-09 2024-04-05 0.030 11,837,000 +0 0.32% 355,110
2024-04-08 2024-04-03 0.030 11,837,000 +0 0.32% 355,110
2024-04-05 2024-04-02 0.030 11,837,000 +0 0.32% 355,110
2024-04-03 2024-03-28 0.030 11,837,000 +0 0.32% 355,110
2024-04-02 2024-03-27 0.030 11,837,000 +0 0.32% 355,110
2024-03-28 2024-03-26 0.030 11,837,000 +0 0.32% 355,110
2024-03-27 2024-03-25 0.030 11,837,000 +0 0.32% 355,110
2024-03-26 2024-03-22 0.030 11,837,000 +0 0.32% 355,110
2024-03-25 2024-03-21 0.030 11,837,000 +0 0.32% 355,110
2024-03-22 2024-03-20 0.030 11,837,000 +0 0.32% 355,110
2024-03-21 2024-03-19 0.030 11,837,000 +0 0.32% 355,110
2024-03-20 2024-03-18 0.030 11,837,000 +0 0.32% 355,110
2024-03-19 2024-03-15 0.030 11,837,000 +0 0.32% 355,110
2024-03-18 2024-03-14 0.030 11,837,000 +0 0.32% 355,110
2024-03-15 2024-03-13 0.030 11,837,000 +0 0.32% 355,110
2024-03-14 2024-03-12 0.030 11,837,000 +0 0.32% 355,110
2024-03-13 2024-03-11 0.030 11,837,000 +0 0.32% 355,110
2024-03-12 2024-03-08 0.030 11,837,000 +0 0.32% 355,110
2024-03-11 2024-03-07 0.030 11,837,000 +0 0.32% 355,110
2024-03-08 2024-03-06 0.030 11,837,000 +0 0.32% 355,110
2024-03-07 2024-03-05 0.030 11,837,000 +0 0.32% 355,110
2024-03-06 2024-03-04 0.030 11,837,000 +0 0.32% 355,110
2024-03-05 2024-03-01 0.030 11,837,000 -3,242,000 0.32% 355,110
2023-11-14 2023-11-10 0.017 15,079,000 +300,000 0.41% 256,343
2023-11-07 2023-11-03 0.018 14,779,000 +420,000 0.40% 266,022
2023-07-03 2023-06-29 0.031 14,359,000 -100,000 0.39% 445,129
2022-12-20 2022-12-16 0.030 14,459,000 -40,000 0.39% 433,770
2022-12-05 2022-12-01 0.029 14,499,000 -300,000 0.40% 420,471
2022-11-30 2022-11-28 0.025 14,799,000 -50,000 0.40% 369,975
2022-11-25 2022-11-23 0.025 14,849,000 +200,000 0.41% 371,225
2022-09-23 2022-09-21 0.029 14,649,000 +300,000 0.40% 424,821
2022-09-09 2022-09-07 0.027 14,349,000 +500,000 0.39% 387,423
2022-07-21 2022-07-19 0.032 13,849,000 -12,000 0.38% 443,168
2022-07-15 2022-07-13 0.032 13,861,000 -6,000 0.38% 443,552
2022-04-06 2022-04-01 0.034 13,867,000 +50,000 0.38% 471,478
2022-03-11 2022-03-09 0.031 13,817,000 +400,000 0.38% 428,327
2022-03-02 2022-02-28 0.033 13,417,000 +300,000 0.37% 442,761
2022-02-25 2022-02-23 0.041 13,117,000 +200,000 0.36% 537,797
2022-02-24 2022-02-22 0.043 12,917,000 +300,000 0.35% 555,431
2022-02-18 2022-02-16 0.045 12,617,000 -4,000 0.34% 567,765
2022-02-17 2022-02-15 0.045 12,621,000 -94,000 0.34% 567,945
2022-02-16 2022-02-14 0.046 12,715,000 +238,000 0.35% 584,890
2022-02-14 2022-02-10 0.046 12,477,000 -1,842,000 0.34% 573,942
2022-02-11 2022-02-09 0.046 14,319,000 -4,000 0.39% 658,674
2022-02-10 2022-02-08 0.045 14,323,000 -200,000 0.39% 644,535
2022-02-09 2022-02-07 0.044 14,523,000 +202,000 0.40% 639,012
2022-02-08 2022-02-04 0.044 14,321,000 +400,000 0.39% 630,124
2022-02-07 2022-01-31 0.044 13,921,000 +700,000 0.38% 612,524
2022-01-28 2022-01-26 0.051 13,221,000 -2,000 0.36% 674,271
2022-01-26 2022-01-24 0.050 13,223,000 -2,000 0.36% 661,150
2022-01-24 2022-01-20 0.051 13,225,000 -210,000 0.36% 674,475
2022-01-19 2022-01-17 0.052 13,435,000 -100,000 0.37% 698,620
2022-01-18 2022-01-14 0.052 13,535,000 -100,000 0.37% 703,820
2022-01-17 2022-01-13 0.051 13,635,000 -200,000 0.37% 695,385
2022-01-14 2022-01-12 0.050 13,835,000 -14,000 0.38% 691,750
2022-01-13 2022-01-11 0.050 13,849,000 +202,000 0.38% 692,450
2022-01-12 2022-01-10 0.048 13,647,000 +72,000 0.37% 655,056
2022-01-11 2022-01-07 0.048 13,575,000 +1,390,000 0.37% 651,600
2022-01-10 2022-01-06 0.048 12,185,000 +100,000 0.33% 584,880
2022-01-07 2022-01-05 0.049 12,085,000 +210,000 0.33% 592,165
2021-12-28 2021-12-22 0.050 11,875,000 +300,000 0.32% 593,750
2021-12-23 2021-12-21 0.051 11,575,000 -1,500,000 0.32% 590,325
2021-12-20 2021-12-16 0.058 13,075,000 -70,000 0.36% 758,350
2021-12-14 2021-12-10 0.058 13,145,000 +120,000 0.36% 762,410
2021-12-13 2021-12-09 0.059 13,025,000 +62,000 0.36% 768,475
2021-11-17 2021-11-15 0.061 12,963,000 -80,000 0.35% 790,743
2021-11-15 2021-11-11 0.059 13,043,000 +80,000 0.36% 769,537
2021-09-23 2021-09-20 0.064 12,963,000 +56,000 0.35% 829,632
2021-07-22 2021-07-20 0.072 12,907,000 +100,000 0.35% 929,304
2021-07-20 2021-07-16 0.074 12,807,000 +1,400,000 0.35% 947,718
2021-06-08 2021-06-04 0.082 11,407,000 -200,000 0.31% 935,374
2021-05-28 2021-05-26 0.072 11,607,000 +200,000 0.32% 835,704
2021-05-06 2021-05-04 0.072 11,407,000 -676,000 0.31% 821,304
2021-05-03 2021-04-29 0.072 12,083,000 -200,000 0.33% 869,976
2021-04-26 2021-04-22 0.073 12,283,000 -1,194,000 0.34% 896,659
2021-04-23 2021-04-21 0.076 13,477,000 -662,000 0.37% 1,024,252
2021-04-22 2021-04-20 0.077 14,139,000 -26,000 0.39% 1,088,703
2021-04-21 2021-04-19 0.080 14,165,000 -874,000 0.39% 1,133,200
2021-04-20 2021-04-16 0.083 15,039,000 -1,418,000 0.41% 1,248,237
2021-04-19 2021-04-15 0.084 16,457,000 -866,000 0.45% 1,382,388
2021-04-15 2021-04-13 0.085 17,323,000 -2,000 0.47% 1,472,455
2021-04-14 2021-04-12 0.083 17,325,000 -2,000 0.47% 1,437,975
2021-04-07 2021-03-31 0.089 17,327,000 -20,000 0.47% 1,542,103
2021-03-25 2021-03-23 0.089 17,347,000 -20,000 0.47% 1,543,883
2021-03-05 2021-03-03 0.076 17,367,000 +42,000 0.47% 1,319,892
2021-01-18 2021-01-14 0.120 17,325,000 +76,000 0.47% 2,079,000
2021-01-05 2020-12-31 0.145 17,249,000 -8,000 0.47% 2,501,105
2020-12-30 2020-12-28 0.117 17,257,000 +438,000 0.47% 2,019,069
2020-12-29 2020-12-24 0.104 16,819,000 -104,000 0.46% 1,749,176
2020-12-07 2020-12-03 0.071 16,923,000 -120,000 0.46% 1,201,533
2020-10-30 2020-10-28 0.074 17,043,000 +120,000 0.47% 1,261,182
2020-09-28 2020-09-24 0.087 16,923,000 +112,000 0.46% 1,472,301
2020-09-25 2020-09-23 0.086 16,811,000 -100,000 0.46% 1,445,746
2020-09-23 2020-09-21 0.189 16,911,000 +100,000 0.46% 3,196,179
2020-09-14 2020-09-10 0.184 16,811,000 +78,000 0.46% 3,093,224
2020-07-27 2020-07-23 0.199 16,733,000 +100,000 0.46% 3,329,867
2020-07-23 2020-07-21 0.197 16,633,000 +20,000 0.45% 3,276,701
2020-06-09 2020-06-05 0.207 16,613,000 -60,000 0.45% 3,438,891
2020-06-05 2020-06-03 0.207 16,673,000 +60,000 0.46% 3,451,311
2020-05-26 2020-05-22 0.219 16,613,000 +10,000 0.45% 3,638,247
2020-05-20 2020-05-18 0.230 16,603,000 +4,336,000 0.45% 3,818,690
2020-04-20 2020-04-16 0.241 12,267,000 -2,000,000 0.33% 2,956,347
2020-04-08 2020-04-06 0.265 14,267,000 -4,158,000 0.39% 3,780,755
2020-03-26 2020-03-24 0.255 18,425,000 -1,000,000 0.50% 4,698,375
2020-01-23 2020-01-21 0.275 19,425,000 -20,000 0.53% 5,341,875
2020-01-16 2020-01-14 0.295 19,445,000 -40,000 0.53% 5,736,275
2020-01-09 2020-01-07 0.280 19,485,000 +20,000 0.53% 5,455,800
2019-12-10 2019-12-06 0.290 19,465,000 -20,000 0.53% 5,644,850
2019-12-09 2019-12-05 0.305 19,485,000 +26,000 0.53% 5,942,925
2019-12-05 2019-12-03 0.290 19,459,000 +70,000 0.53% 5,643,110
2019-12-03 2019-11-29 0.270 19,389,000 -2,000,000 0.53% 5,235,030
2019-11-15 2019-11-13 0.242 21,389,000 -60,000 0.58% 5,176,138
2019-11-11 2019-11-07 0.255 21,449,000 -300,000 0.59% 5,469,495
2019-11-08 2019-11-06 0.245 21,749,000 -818,000 0.59% 5,328,505
2019-10-29 2019-10-25 0.295 22,567,000 +6,000 0.62% 6,657,265
2019-10-24 2019-10-22 0.295 22,561,000 +2,000 0.62% 6,655,495
2019-10-22 2019-10-18 0.295 22,559,000 +2,000 0.62% 6,654,905
2019-10-21 2019-10-17 0.300 22,557,000 +2,000 0.62% 6,767,100
2019-10-17 2019-10-15 0.310 22,555,000 +4,000 0.62% 6,992,050
2019-10-16 2019-10-14 0.310 22,551,000 +4,000 0.62% 6,990,810
2019-10-15 2019-10-11 0.305 22,547,000 +10,000 0.62% 6,876,835
2019-10-14 2019-10-10 0.310 22,537,000 +2,000 0.62% 6,986,470
2019-10-11 2019-10-09 0.300 22,535,000 -358,000 0.62% 6,760,500
2019-10-10 2019-10-08 0.295 22,893,000 +2,000 0.63% 6,753,435
2019-10-09 2019-10-04 0.280 22,891,000 +12,000 0.63% 6,409,480
2019-10-08 2019-10-03 0.305 22,879,000 +68,000 0.62% 6,978,095
2019-10-04 2019-10-02 0.310 22,811,000 +290,000 0.62% 7,071,410
2019-10-02 2019-09-27 0.295 22,521,000 -400,000 0.62% 6,643,695
2019-09-30 2019-09-26 0.248 22,921,000 -6,000 0.63% 5,684,408
2019-09-27 2019-09-25 0.247 22,927,000 +442,000 0.63% 5,662,969
2019-09-10 2019-09-06 0.320 22,485,000 -110,000 0.61% 7,195,200
2019-09-09 2019-09-05 0.335 22,595,000 -150,000 0.62% 7,569,325
2019-09-06 2019-09-04 0.325 22,745,000 -246,000 0.62% 7,392,125
2019-09-05 2019-09-03 0.305 22,991,000 +150,000 0.63% 7,012,255
2019-09-04 2019-09-02 0.265 22,841,000 +650,000 0.62% 6,052,865
2019-09-03 2019-08-30 0.275 22,191,000 +500,000 0.61% 6,102,525
2019-09-02 2019-08-29 0.260 21,691,000 +400,000 0.59% 5,639,660
2019-08-30 2019-08-28 0.230 21,291,000 +300,000 0.58% 4,896,930
2019-08-29 2019-08-27 0.223 20,991,000 +300,000 0.57% 4,680,993
2019-08-28 2019-08-26 0.212 20,691,000 -1,300,000 0.57% 4,386,492
2019-08-23 2019-08-21 0.216 21,991,000 -1,416,000 0.60% 4,750,056
2019-08-22 2019-08-20 0.206 23,407,000 +3,184,000 0.64% 4,821,842
2019-08-21 2019-08-19 0.199 20,223,000 +1,020,000 0.55% 4,024,377
2019-08-19 2019-08-15 0.112 19,203,000 +1,548,000 0.52% 2,150,736
2019-08-16 2019-08-14 0.115 17,655,000 +2,048,000 0.48% 2,030,325
2019-06-21 2019-06-19 0.108 15,607,000 -10,000 0.43% 1,685,556
2019-04-25 2019-04-23 0.130 15,617,000 +4,031,000 0.43% 2,030,210
2019-04-17 2019-04-15 0.138 11,586,000 -200,000 0.47% 1,598,868
2019-04-15 2019-04-11 0.135 11,786,000 -100,000 0.48% 1,591,110
2019-04-09 2019-04-04 0.138 11,886,000 +300,000 0.49% 1,640,268
2019-03-19 2019-03-15 0.172 11,586,000 +699,987 0.47% 1,997,622
2019-03-18 2019-03-14 0.172 10,886,013 +1,880 0.47% 1,876,932
2019-03-05 2019-03-01 0.146 10,884,133 -279,996 0.47% 1,587,008
2019-03-04 2019-02-28 0.150 11,164,129 -1,879 0.49% 1,675,362
2019-02-26 2019-02-22 0.155 11,166,008 +281,875 0.49% 1,735,064
2019-02-13 2019-02-11 0.147 10,884,133 -261,205 0.47% 1,598,592
2018-10-08 2018-10-04 0.145 11,145,338 -112,750 0.49% 1,613,232
2018-07-24 2018-07-20 0.173 11,258,088 +84,563 0.49% 1,953,066
2018-07-12 2018-07-10 0.181 11,173,525 +120,267 0.49% 2,021,640
2018-06-27 2018-06-25 0.204 11,053,258 -88,321 0.48% 2,258,688
2018-04-11 2018-04-09 0.249 11,141,579 -105,234 0.49% 2,774,772
2018-03-28 2018-03-26 0.255 11,246,813 -86,441 0.49% 2,872,800
2018-03-21 2018-03-19 0.282 11,333,254 -18,792 0.49% 3,196,430
2018-03-16 2018-03-14 0.277 11,352,046 +105,233 0.49% 3,141,320
2018-02-23 2018-02-21 0.271 11,246,813 -261,204 0.49% 3,052,350
2018-02-13 2018-02-09 0.262 11,508,017 -37,583 0.50% 3,013,008
2018-01-26 2018-01-24 0.357 11,545,600 -112,750 0.50% 4,116,480
2017-12-28 2017-12-22 0.399 11,658,350 -112,750 0.51% 4,653,000
2017-12-22 2017-12-20 0.362 11,771,100 +112,750 0.51% 4,259,520
2017-12-21 2017-12-19 0.341 11,658,350 -270,600 0.51% 3,970,560
2017-12-15 2017-12-13 0.287 11,928,950 -37,583 0.52% 3,427,920
2017-11-29 2017-11-27 0.303 11,966,533 +133,420 0.52% 3,629,760
2017-11-13 2017-11-09 0.319 11,833,113 +133,421 0.52% 3,778,200
2017-08-15 2017-08-11 0.255 11,699,692 +18,792 0.51% 2,988,480
2017-07-10 2017-07-06 0.282 11,680,900 -46,979 0.51% 3,294,480
2017-07-06 2017-07-04 0.282 11,727,879 -216,104 0.51% 3,307,730
2017-06-23 2017-06-21 0.309 11,943,983 +13,154 0.52% 3,686,480
2017-06-05 2017-06-01 0.250 11,930,829 +43,221 0.52% 2,984,030
2017-05-19 2017-05-17 0.277 11,887,608 -45,100 0.52% 3,289,520
2017-05-15 2017-05-11 0.271 11,932,708 -7,517 0.52% 3,238,500
2017-02-27 2017-02-23 0.420 11,940,225 -37,583 0.52% 5,019,660
2017-02-23 2017-02-21 0.415 11,977,808 -58,255 0.52% 4,971,720
2017-02-10 2017-02-08 0.399 12,036,063 +37,584 0.52% 4,803,750
2016-12-30 2016-12-28 0.394 11,998,479 +46,979 0.52% 4,724,900
2016-12-09 2016-12-07 0.463 11,951,500 +58,254 0.52% 5,533,200
2016-11-28 2016-11-24 0.484 11,893,246 -56,375 0.52% 5,759,390
2016-11-17 2016-11-15 0.490 11,949,621 -22,550 0.52% 5,850,280
2016-11-16 2016-11-14 0.490 11,972,171 +97,717 0.52% 5,861,320
2016-11-15 2016-11-11 0.458 11,874,454 -75,167 0.52% 5,434,340
2016-11-14 2016-11-10 0.442 11,949,621 +93,958 0.52% 5,277,970
2016-11-08 2016-11-04 0.436 11,855,663 -56,375 0.52% 5,173,380
2016-11-07 2016-11-03 0.436 11,912,038 +56,375 0.52% 5,197,980
2016-11-01 2016-10-28 0.447 11,855,663 +75,167 0.52% 5,299,560
2016-10-25 2016-10-20 0.452 11,780,496 -114,629 0.51% 5,328,650
2016-10-24 2016-10-19 0.447 11,895,125 -28,188 0.52% 5,317,200
2016-10-19 2016-10-17 0.442 11,923,313 -140,937 0.52% 5,266,350
2016-10-13 2016-10-11 0.474 12,064,250 -28,188 0.53% 5,713,800
2016-10-11 2016-10-06 0.436 12,092,438 +93,959 0.53% 5,276,700
2016-10-05 2016-10-03 0.436 11,998,479 +155,971 0.52% 5,235,700
2016-10-04 2016-09-30 0.436 11,842,508 +31,945 0.52% 5,167,640
2016-10-03 2016-09-29 0.447 11,810,563 +75,167 0.51% 5,279,400
2016-09-30 2016-09-28 0.442 11,735,396 +281,875 0.51% 5,183,350
2016-09-26 2016-09-22 0.474 11,453,521 +75,167 0.50% 5,424,550
2016-09-14 2016-09-12 0.479 11,378,354 -187,917 0.50% 5,449,500
2016-09-13 2016-09-09 0.500 11,566,271 -165,367 0.50% 5,785,700
2016-09-12 2016-09-08 0.479 11,731,638 -93,958 0.51% 5,618,700
2016-09-07 2016-09-05 0.452 11,825,596 -75,167 0.52% 5,349,050
2016-09-05 2016-09-01 0.442 11,900,763 +169,125 0.52% 5,256,390
2016-08-26 2016-08-24 0.484 11,731,638 +75,167 0.51% 5,681,130
2016-08-24 2016-08-22 0.495 11,656,471 -939,583 0.51% 5,768,790
2016-08-17 2016-08-15 0.532 12,596,054 -112,750 0.55% 6,703,000
2016-08-16 2016-08-12 0.511 12,708,804 -93,959 0.55% 6,492,480
2016-08-15 2016-08-11 0.506 12,802,763 +73,288 0.56% 6,472,350
2016-08-11 2016-08-09 0.495 12,729,475 +281,875 0.55% 6,299,820
2016-08-05 2016-08-03 0.479 12,447,600 -281,875 0.54% 5,961,600
2016-08-04 2016-08-01 0.484 12,729,475 -253,688 0.55% 6,164,340
2016-08-03 2016-07-29 0.490 12,983,163 +67,650 0.57% 6,356,280
2016-07-29 2016-07-27 0.490 12,915,513 +84,563 0.56% 6,323,160
2016-07-26 2016-07-22 0.511 12,830,950 +7,517 0.56% 6,554,880
2016-07-25 2016-07-21 0.506 12,823,433 +46,979 0.56% 6,482,800
2016-07-19 2016-07-15 0.506 12,776,454 +46,979 0.56% 6,459,050
2016-07-15 2016-07-13 0.522 12,729,475 +281,875 0.55% 6,638,520
2016-07-04 2016-06-29 0.543 12,447,600 -46,979 0.54% 6,756,480
2016-06-28 2016-06-24 0.532 12,494,579 +84,562 0.54% 6,649,000
2016-06-10 2016-06-07 0.553 12,410,017 +46,979 0.54% 6,868,160
2016-06-07 2016-06-03 0.564 12,363,038 -28,187 0.54% 6,973,740
2016-06-02 2016-05-31 0.564 12,391,225 -20,671 0.54% 6,989,640
2016-05-31 2016-05-27 0.532 12,411,896 +93,958 0.54% 6,605,000
2016-05-13 2016-05-11 0.527 12,317,938 -11,275 0.54% 6,489,450
2016-04-28 2016-04-26 0.564 12,329,213 -932,066 0.54% 6,954,660
2016-04-26 2016-04-22 0.575 13,261,279 -2,818,750 0.58% 7,621,560
2016-04-25 2016-04-21 0.596 16,080,029 +93,958 0.70% 9,583,840
2016-04-15 2016-04-13 0.607 15,986,071 -112,750 0.70% 9,697,980
2016-04-14 2016-04-12 0.553 16,098,821 -20,671 0.70% 8,909,680
2016-04-13 2016-04-11 0.564 16,119,492 +20,671 0.70% 9,092,680
2016-04-05 2016-03-31 0.575 16,098,821 +56,375 0.70% 9,252,360
2016-04-01 2016-03-30 0.596 16,042,446 +124,025 0.70% 9,561,440
2016-03-31 2016-03-29 0.564 15,918,421 +108,992 0.69% 8,979,260
2016-03-30 2016-03-24 0.607 15,809,429 -187,917 0.69% 9,590,820
2016-03-24 2016-03-22 0.639 15,997,346 +3,777,125 0.70% 10,215,600
2016-03-23 2016-03-21 0.649 12,220,221 +216,104 0.53% 7,933,660
2016-03-08 2016-03-04 0.649 12,004,117 +28,188 0.52% 7,793,360
2016-02-05 2016-02-03 0.596 11,975,929 +88,321 0.52% 7,137,760
2016-02-02 2016-01-29 0.628 11,887,608 -821,196 0.52% 7,464,680
2016-02-01 2016-01-28 0.596 12,708,804 -554,354 0.55% 7,574,560
2016-01-20 2016-01-18 0.607 13,263,158 -270,600 0.58% 8,046,120
2016-01-19 2016-01-15 0.607 13,533,758 -375,834 0.59% 8,210,280
2016-01-07 2016-01-05 0.745 13,909,592 -86,441 0.61% 10,362,800
2016-01-06 2016-01-04 0.734 13,996,033 +65,770 0.61% 10,278,240
2015-12-30 2015-12-28 0.734 13,930,263 -62,012 0.61% 10,229,940
2015-12-29 2015-12-24 0.756 13,992,275 -259,325 0.61% 10,573,320
2015-12-22 2015-12-18 0.724 14,251,600 +62,012 0.62% 10,314,240
2015-12-17 2015-12-15 0.734 14,189,588 -11,275 0.62% 10,420,380
2015-12-15 2015-12-11 0.713 14,200,863 +56,375 0.62% 10,126,380
2015-12-11 2015-12-09 0.745 14,144,488 +75,167 0.62% 10,537,800
2015-12-04 2015-12-02 0.851 14,069,321 -18,792 0.61% 11,979,200
2015-12-03 2015-12-01 0.851 14,088,113 +541,200 0.61% 11,995,200
2015-12-01 2015-11-27 0.798 13,546,913 +18,792 0.59% 10,813,500
2015-11-30 2015-11-26 0.851 13,528,121 -225,500 0.59% 11,518,400
2015-11-27 2015-11-25 0.873 13,753,621 -56,375 0.60% 12,003,160
2015-11-26 2015-11-24 0.873 13,809,996 -93,958 0.60% 12,052,360
2015-11-25 2015-11-23 0.905 13,903,954 -244,292 0.61% 12,578,300
2015-11-24 2015-11-20 0.915 14,148,246 +202,950 0.62% 12,949,880
2015-11-23 2015-11-19 0.873 13,945,296 -469,792 0.61% 12,170,440
2015-11-20 2015-11-18 0.830 14,415,088 +563,750 0.63% 11,966,760
2015-11-19 2015-11-17 0.798 13,851,338 +150,334 0.60% 11,056,500
2015-11-17 2015-11-13 0.766 13,701,004 +46,979 0.60% 10,499,040
2015-11-16 2015-11-12 0.788 13,654,025 -187,917 0.60% 10,753,680
2015-11-12 2015-11-10 0.766 13,841,942 +187,917 0.60% 10,607,040
2015-11-11 2015-11-09 0.724 13,654,025 -112,750 0.60% 9,881,760
2015-11-10 2015-11-06 0.756 13,766,775 -573,146 0.60% 10,402,920
2015-11-06 2015-11-04 0.681 14,339,921 +93,958 0.63% 9,767,680
2015-11-05 2015-11-03 0.639 14,245,963 +779,855 0.62% 9,097,200
2015-10-28 2015-10-26 0.660 13,466,108 -125,905 0.59% 8,885,840
2015-10-27 2015-10-23 0.660 13,592,013 +37,584 0.59% 8,968,920
2015-10-23 2015-10-20 0.660 13,554,429 +46,979 0.59% 8,944,120
2015-10-20 2015-10-16 0.671 13,507,450 +60,133 0.59% 9,056,880
2015-10-14 2015-10-12 0.692 13,447,317 -122,146 0.59% 9,302,800
2015-10-12 2015-10-08 0.671 13,569,463 +28,188 0.59% 9,098,460
2015-10-09 2015-10-07 0.692 13,541,275 +93,958 0.59% 9,367,800
2015-10-08 2015-10-06 0.649 13,447,317 +15,034 0.59% 8,730,320
2015-10-07 2015-10-05 0.713 13,432,283 +28,187 0.59% 9,578,320
2015-10-02 2015-09-29 0.702 13,404,096 +37,583 0.58% 9,415,560
2015-09-30 2015-09-25 0.734 13,366,513 +75,167 0.58% 9,815,940
2015-09-22 2015-09-18 0.702 13,291,346 +398,383 0.58% 9,336,360
2015-09-18 2015-09-16 0.681 12,892,963 -263,083 0.56% 8,782,080
2015-09-16 2015-09-14 0.681 13,156,046 -28,187 0.57% 8,961,280
2015-09-15 2015-09-11 0.681 13,184,233 -187,917 0.57% 8,980,480
2015-09-11 2015-09-09 0.702 13,372,150 -159,729 0.58% 9,393,120
2015-09-10 2015-09-08 0.681 13,531,879 -300,667 0.59% 9,217,280
2015-09-01 2015-08-28 0.702 13,832,546 -28,187 0.60% 9,716,520
2015-08-24 2015-08-20 0.766 13,860,733 -69,530 0.60% 10,621,440
2015-08-21 2015-08-19 0.756 13,930,263 -46,979 0.61% 10,526,460
2015-08-14 2015-08-12 0.883 13,977,242 -15,033 0.61% 12,347,080
2015-08-12 2015-08-10 0.947 13,992,275 -5,638 0.61% 13,253,880
2015-08-11 2015-08-07 0.937 13,997,913 +994,080 0.61% 13,110,240
2015-08-10 2015-08-06 0.915 13,003,833 -54,496 0.57% 11,902,400
2015-07-29 2015-07-27 0.937 13,058,329 +319,458 0.57% 12,230,240
2015-07-23 2015-07-21 1.011 12,738,871 +93,958 0.56% 12,880,100
2015-07-22 2015-07-20 1.032 12,644,913 +46,980 0.55% 13,054,261
2015-07-20 2015-07-16 1.022 12,597,933 +5,637 0.55% 12,871,680
2015-07-17 2015-07-15 1.000 12,592,296 +52,617 0.55% 12,597,880
2015-07-15 2015-07-13 1.149 12,539,679 -90,200 0.55% 14,413,680
2015-07-14 2015-07-10 1.064 12,629,879 +82,683 0.55% 13,442,000
2015-07-13 2015-07-09 0.851 12,547,196 +751,667 0.55% 10,683,200
2015-07-10 2015-07-08 0.564 11,795,529 -30,067 0.51% 6,653,620
2015-07-09 2015-07-07 0.681 11,825,596 +563,750 0.52% 8,055,040
2015-07-08 2015-07-06 0.809 11,261,846 -313,821 0.49% 9,109,360
2015-07-07 2015-07-03 1.128 11,575,667 +46,979 0.50% 13,059,200
2015-07-02 2015-06-29 1.181 11,528,688 +71,409 0.50% 13,619,701
2015-06-30 2015-06-26 1.384 11,457,279 +22,550 0.50% 15,852,200
2015-06-26 2015-06-24 1.384 11,434,729 -93,959 0.50% 15,821,000
2015-06-23 2015-06-19 1.362 11,528,688 +93,959 0.50% 15,705,601
2015-06-22 2015-06-18 1.426 11,434,729 -310,063 0.50% 16,307,800
2015-06-19 2015-06-17 1.437 11,744,792 -18,791 0.51% 16,875,000
2015-06-18 2015-06-16 1.437 11,763,583 +65,770 0.51% 16,902,000
2015-06-16 2015-06-12 1.416 11,697,813 +310,063 0.51% 16,558,501
2015-06-15 2015-06-11 1.298 11,387,750 -31,946 0.50% 14,786,400
2015-06-12 2015-06-10 1.373 11,419,696 -30,067 0.50% 15,678,660
2015-06-10 2015-06-08 1.416 11,449,763 +375,834 0.50% 16,207,381
2015-06-09 2015-06-05 1.458 11,073,929 -1,189,513 0.48% 16,146,820
2015-06-08 2015-06-04 1.469 12,263,442 +112,750 0.53% 18,011,760
2015-06-05 2015-06-03 1.479 12,150,692 -124,025 0.53% 17,975,480
2015-06-04 2015-06-02 1.511 12,274,717 +73,288 0.54% 18,550,881
2015-06-02 2015-05-29 1.554 12,201,429 +65,771 0.53% 18,959,560
2015-06-01 2015-05-28 1.586 12,135,658 -824,955 0.53% 19,244,839
2015-05-29 2015-05-27 1.650 12,960,613 +1,418,771 0.57% 21,380,701
2015-05-28 2015-05-26 1.554 11,541,842 +588,179 0.50% 17,934,641
2015-05-27 2015-05-22 1.479 10,953,663 +310,063 0.48% 16,204,621
2015-05-22 2015-05-20 1.479 10,643,600 -266,842 0.46% 15,745,920
2015-05-21 2015-05-19 1.511 10,910,442 +60,134 0.48% 16,489,041
2015-05-20 2015-05-18 1.469 10,850,308 -45,100 0.47% 15,936,240
2015-05-19 2015-05-15 1.501 10,895,408 -62,013 0.48% 16,350,359
2015-05-18 2015-05-14 1.543 10,957,421 -107,112 0.48% 16,909,900
2015-05-15 2015-05-13 1.533 11,064,533 -16,913 0.48% 16,957,439
2015-05-14 2015-05-12 1.607 11,081,446 -48,858 0.48% 17,808,940
2015-05-13 2015-05-11 1.618 11,130,304 -103,354 0.49% 18,005,920
2015-05-12 2015-05-08 1.628 11,233,658 -131,542 0.49% 18,292,679
2015-05-11 2015-05-07 1.607 11,365,200 +5,637 0.50% 18,264,960
2015-05-08 2015-05-06 1.671 11,359,563 -103,354 0.50% 18,981,301
2015-05-07 2015-05-05 1.692 11,462,917 +62,013 0.50% 19,398,001
2015-05-06 2015-05-04 1.724 11,400,904 +28,187 0.50% 19,657,080
2015-05-05 2015-04-30 1.628 11,372,717 +18,792 0.50% 18,519,121
2015-05-04 2015-04-29 1.692 11,353,925 +1,042,937 0.49% 19,213,560
2015-04-30 2015-04-28 1.650 10,310,988 +4,367,184 0.45% 17,009,701
2015-04-29 2015-04-27 1.607 5,943,804 +9,396 0.26% 9,552,260
2015-04-28 2015-04-24 1.533 5,934,408 -513,013 0.26% 9,095,039
2015-04-27 2015-04-23 1.586 6,447,421 +195,434 0.28% 10,224,380
2015-04-24 2015-04-22 1.586 6,251,987 +48,858 0.27% 9,914,459
2015-04-23 2015-04-21 1.618 6,203,129 +793,008 0.27% 10,035,040
2015-04-22 2015-04-20 1.565 5,410,121 +1,031,663 0.24% 8,464,260
2015-04-21 2015-04-17 1.554 4,378,458 +659,587 0.19% 6,803,599
2015-04-20 2015-04-16 1.671 3,718,871 -15,033 0.16% 6,214,060
2015-04-17 2015-04-15 1.682 3,733,904 -182,279 0.16% 6,278,920
2015-04-16 2015-04-14 1.767 3,916,183 -1,319,175 0.17% 6,918,879
2015-04-15 2015-04-13 1.745 5,235,358 -137,179 0.23% 9,138,079
2015-04-14 2015-04-10 1.490 5,372,537 +152,212 0.23% 8,005,199
2015-04-13 2015-04-09 1.490 5,220,325 -719,721 0.23% 7,778,400
2015-04-10 2015-04-08 1.277 5,940,046 -975,287 0.26% 7,586,400
2015-04-09 2015-04-02 0.979 6,915,333 -699,050 0.30% 6,771,200
2015-04-08 2015-04-01 0.830 7,614,383 +422,812 0.33% 6,321,120
2015-04-02 2015-03-31 0.798 7,191,571 +375,834 0.31% 5,740,500
2015-04-01 2015-03-30 0.820 6,815,737 -159,730 0.30% 5,585,580
2015-03-31 2015-03-27 0.745 6,975,467 -234,895 0.30% 5,196,800
2015-03-25 2015-03-23 0.788 7,210,362 +469,791 0.31% 5,678,760
2015-03-23 2015-03-19 0.798 6,740,571 +475,429 0.29% 5,380,500
2015-03-20 2015-03-18 0.809 6,265,142 -1,692,500,418 0.27% 5,067,680
2015-03-16 2015-03-12 0.766 1,698,765,560 +31,946 74.06% 1,301,759,152
2015-03-11 2015-03-09 0.777 1,698,733,614 +9,396 74.06% 1,319,814,320
2015-03-10 2015-03-06 0.766 1,698,724,218 +567,508 74.06% 1,301,727,472
2015-03-09 2015-03-05 0.777 1,698,156,710 -46,979 74.03% 1,319,366,100
2015-03-05 2015-03-03 0.798 1,698,203,689 -281,875 74.04% 1,355,550,616
2015-03-04 2015-03-02 0.798 1,698,485,564 -75,167 74.05% 1,355,775,616
2015-03-02 2015-02-26 0.830 1,698,560,731 -159,729 74.05% 1,410,069,041
2015-02-27 2015-02-25 0.830 1,698,720,460 +131,542 74.06% 1,410,201,641
2015-02-26 2015-02-24 0.883 1,698,588,918 +202,950 74.05% 1,500,482,982
2015-02-24 2015-02-18 0.820 1,698,385,968 -321,338 74.04% 1,391,848,013
2015-02-17 2015-02-13 0.809 1,698,707,306 +281,875 74.06% 1,374,031,985
2015-02-16 2015-02-12 0.841 1,698,425,431 -469,791 74.05% 1,428,033,090
2015-02-12 2015-02-10 0.820 1,698,895,222 -328,855 74.07% 1,392,265,353
2015-02-11 2015-02-09 0.766 1,699,224,077 -56,375 74.08% 1,302,110,512
2015-02-06 2015-02-04 0.788 1,699,280,452 -31,945 74.08% 1,338,324,649
2015-02-02 2015-01-29 0.820 1,699,312,397 +171,392 74.09% 1,392,607,233
2015-01-29 2015-01-27 0.830 1,699,141,005 +187,917 74.08% 1,410,550,759
2015-01-28 2015-01-26 0.851 1,698,953,088 +118,387 74.07% 1,446,558,727
2015-01-27 2015-01-23 0.798 1,698,834,701 +41,342 74.06% 1,356,054,307
2015-01-26 2015-01-22 0.798 1,698,793,359 +216,104 74.06% 1,356,021,307
2015-01-22 2015-01-20 0.713 1,698,577,255 -93,958 74.05% 1,211,224,934
2015-01-21 2015-01-19 0.702 1,698,671,213 -227,380 74.06% 1,193,212,950
2015-01-20 2015-01-16 0.745 1,698,898,593 -165,366 74.07% 1,265,698,287
2015-01-19 2015-01-15 0.745 1,699,063,959 -362,679 74.07% 1,265,821,486
2015-01-16 2015-01-14 0.777 1,699,426,638 +208,587 74.09% 1,320,352,758
2015-01-15 2015-01-13 0.777 1,699,218,051 +272,479 74.08% 1,320,190,699
2015-01-14 2015-01-12 0.745 1,698,945,572 +522,299,342 74.07% 1,265,733,286
2015-01-13 2015-01-09 0.820 1,176,646,230 +451,000 51.30% 964,275,935
2015-01-12 2015-01-08 0.905 1,176,195,230 -73,288 51.28% 1,064,052,448
2015-01-09 2015-01-07 0.841 1,176,268,518 -281,875 51.28% 989,004,483
2015-01-08 2015-01-06 0.777 1,176,550,393 -16,912 51.29% 914,109,219
2015-01-07 2015-01-05 0.809 1,176,567,305 +1,169,794,788 51.29% 951,689,031
2015-01-06 2015-01-02 0.820 6,772,517 +103,355 0.30% 5,550,160
2015-01-05 2014-12-31 0.766 6,669,162 -189,796 0.59% 5,110,560
2015-01-02 2014-12-29 0.692 6,858,958 +67,650 0.61% 4,745,000
2014-12-30 2014-12-24 0.671 6,791,308 +56,375 0.60% 4,553,640
2014-12-29 2014-12-22 0.713 6,734,933 +122,146 0.60% 4,802,560
2014-12-23 2014-12-19 0.660 6,612,787 +227,379 0.59% 4,363,560
2014-12-22 2014-12-18 0.702 6,385,408 +187,916 0.57% 4,485,360
2014-12-19 2014-12-17 0.766 6,197,492 +582,542 0.55% 4,749,120
2014-12-17 2014-12-15 0.873 5,614,950 +187,917 0.50% 4,900,320
2014-12-16 2014-12-12 0.905 5,427,033 -28,188 0.48% 4,909,600
2014-12-15 2014-12-11 0.937 5,455,221 -152,212 0.49% 5,109,280
2014-12-12 2014-12-10 0.883 5,607,433 +291,271 0.50% 4,953,440
2014-12-11 2014-12-09 0.873 5,316,162 -204,830 0.47% 4,639,560
2014-12-10 2014-12-08 0.958 5,520,992 +13,155 0.49% 5,288,400
2014-12-09 2014-12-05 0.926 5,507,837 +133,420 0.49% 5,099,940
2014-12-08 2014-12-04 0.841 5,374,417 +39,463 0.48% 4,518,800
2014-12-05 2014-12-03 0.766 5,334,954 -150,333 0.48% 4,088,160
2014-12-04 2014-12-02 0.724 5,485,287 +317,579 0.49% 3,969,840
2014-12-02 2014-11-28 0.649 5,167,708 -37,584 0.46% 3,355,000
2014-12-01 2014-11-27 0.671 5,205,292 -449,120 0.46% 3,490,200
2014-11-26 2014-11-24 0.649 5,654,412 -93,959 0.50% 3,670,980
2014-11-25 2014-11-21 0.639 5,748,371 +169,125 0.51% 3,670,800
2014-11-24 2014-11-20 0.649 5,579,246 +253,688 0.50% 3,622,180
2014-11-21 2014-11-19 0.649 5,325,558 -206,709 0.47% 3,457,480
2014-11-20 2014-11-18 0.575 5,532,267 +15,034 0.49% 3,179,520
2014-11-19 2014-11-17 0.585 5,517,233 -279,996 0.49% 3,229,600
2014-11-18 2014-11-14 0.617 5,797,229 +37,583 0.52% 3,578,600
2014-11-17 2014-11-13 0.617 5,759,646 -11,275 0.51% 3,555,400
2014-11-13 2014-11-11 0.617 5,770,921 -1,976,883 0.51% 3,562,360
2014-11-12 2014-11-10 0.649 7,747,804 +1,841,583 0.69% 5,030,060
2014-11-11 2014-11-07 0.649 5,906,221 +116,509 0.53% 3,834,460
2014-11-10 2014-11-06 0.628 5,789,712 +7,516 0.52% 3,635,580
2014-11-07 2014-11-05 0.639 5,782,196 +618,246 0.52% 3,692,400
2014-11-06 2014-11-04 0.564 5,163,950 +357,042 0.46% 2,912,880
2014-11-05 2014-11-03 0.553 4,806,908 +208,587 0.43% 2,660,320
2014-11-04 2014-10-31 0.564 4,598,321 -343,887 0.41% 2,593,820
2014-11-03 2014-10-30 0.522 4,942,208 -375,834 0.44% 2,577,400
2014-10-29 2014-10-27 0.575 5,318,042 -1,879 0.47% 3,056,400
2014-10-27 2014-10-23 0.617 5,319,921 -234,896 0.47% 3,283,960
2014-10-21 2014-10-17 0.649 5,554,817 +187,917 0.50% 3,606,320
2014-10-17 2014-10-15 0.671 5,366,900 +112,750 0.48% 3,598,560
2014-10-15 2014-10-13 0.649 5,254,150 +432,208 0.47% 3,411,120
2014-10-10 2014-10-08 0.692 4,821,942 -159,729 0.43% 3,335,800
2014-10-09 2014-10-07 0.660 4,981,671 +159,729 0.44% 3,287,240
2014-10-06 2014-09-30 0.692 4,821,942 -526,166 0.43% 3,335,800
2014-10-03 2014-09-29 0.734 5,348,108 +695,291 0.48% 3,927,480
2014-09-30 2014-09-26 0.809 4,652,817 +65,771 0.42% 3,763,520
2014-09-29 2014-09-25 0.756 4,587,046 -1,401,858 0.41% 3,466,220
2014-09-26 2014-09-24 0.798 5,988,904 -1,593,533 0.53% 4,780,500
2014-09-25 2014-09-23 0.820 7,582,437 -905,759 0.68% 6,213,900
2014-09-24 2014-09-22 0.671 8,488,196 -82,683 0.76% 5,691,420
2014-09-22 2014-09-18 0.671 8,570,879 -107,113 0.77% 5,746,860
2014-09-19 2014-09-17 0.660 8,677,992 +328,855 0.78% 5,726,320
2014-09-18 2014-09-16 0.660 8,349,137 -3,759 0.75% 5,509,320
2014-09-16 2014-09-12 0.671 8,352,896 +187,917 0.75% 5,600,700
2014-09-15 2014-09-11 0.671 8,164,979 +1,088,037 0.73% 5,474,700
2014-09-12 2014-09-10 0.671 7,076,942 -1,089,916 0.63% 4,745,160
2014-09-11 2014-09-08 0.702 8,166,858 +45,100 0.73% 5,736,720
2014-09-10 2014-09-05 0.649 8,121,758 +84,562 0.73% 5,272,840
2014-09-08 2014-09-04 0.660 8,037,196 +219,863 0.72% 5,303,480
2014-09-05 2014-09-03 0.660 7,817,333 +257,446 0.70% 5,158,400
2014-09-04 2014-09-02 0.649 7,559,887 +1,142,533 0.68% 4,908,060
2014-09-03 2014-09-01 0.671 6,417,354 -381,471 0.57% 4,302,900
2014-09-02 2014-08-29 0.692 6,798,825 -1,277,833 0.61% 4,703,400
2014-09-01 2014-08-28 0.671 8,076,658 +150,333 0.72% 5,415,480
2014-08-29 2014-08-27 0.660 7,926,325 +449,121 0.71% 5,230,320
2014-08-28 2014-08-26 0.628 7,477,204 +432,208 0.67% 4,695,220
2014-08-27 2014-08-25 0.639 7,044,996 +789,250 0.63% 4,498,800
2014-08-26 2014-08-22 0.649 6,255,746 +832,471 0.56% 4,061,380
2014-08-25 2014-08-21 0.660 5,423,275 -112,750 0.48% 3,578,640
2014-08-22 2014-08-20 0.681 5,536,025 +26,308 0.49% 3,770,880
2014-08-21 2014-08-19 0.671 5,509,717 -120,266 0.49% 3,694,320
2014-08-20 2014-08-18 0.660 5,629,983 +244,291 0.50% 3,715,040
2014-07-22 2014-07-18 0.617 5,385,692 +7,517 0.48% 3,324,560
2014-07-15 2014-07-11 0.617 5,378,175 -41,342 0.48% 3,319,920
2014-07-14 2014-07-10 0.585 5,419,517 +69,530 0.48% 3,172,400
2014-07-11 2014-07-09 0.596 5,349,987 +46,979 0.48% 3,188,640
2014-07-08 2014-07-04 0.585 5,303,008 +73,287 0.47% 3,104,200
2014-07-07 2014-07-03 0.607 5,229,721 -984,683 0.47% 3,172,620
2014-07-04 2014-07-02 0.564 6,214,404 +300,667 0.56% 3,505,420
2014-07-03 2014-06-30 0.553 5,913,737 -103,355 0.53% 3,272,880
2014-07-02 2014-06-27 0.553 6,017,092 +601,334 0.54% 3,330,080
2014-06-30 2014-06-26 0.564 5,415,758 +140,937 0.48% 3,054,920
2014-06-27 2014-06-25 0.564 5,274,821 +281,875 0.47% 2,975,420
2014-06-26 2014-06-24 0.575 4,992,946 +157,850 0.45% 2,869,560
2014-06-25 2014-06-23 0.617 4,835,096 +56,375 0.43% 2,984,680
2014-06-24 2014-06-20 0.702 4,778,721 +82,684 0.43% 3,356,760
2014-06-10 2014-06-06 0.596 4,696,037 -187,917 0.42% 2,798,880
2014-06-09 2014-06-05 0.516 4,883,954 +78,925 0.44% 2,521,030
2014-06-05 2014-06-03 0.298 4,805,029 +18,792 0.43% 1,431,920
2014-05-30 2014-05-28 0.293 4,786,237 +140,937 0.43% 1,400,850
2014-05-29 2014-05-27 0.287 4,645,300 +77,046 0.41% 1,334,880
2014-05-28 2014-05-26 0.287 4,568,254 +65,771 0.41% 1,312,740
2014-04-17 2014-04-15 0.319 4,502,483 +33,825 0.40% 1,437,600
2014-04-01 2014-03-28 0.351 4,468,658 -80,804 0.40% 1,569,480
2014-03-31 2014-03-27 0.362 4,549,462 +15,033 0.41% 1,646,280
2014-03-19 2014-03-17 0.319 4,534,429 -56,375 0.41% 1,447,800
2014-03-18 2014-03-14 0.314 4,590,804 -37,583 0.41% 1,441,370
2014-02-13 2014-02-11 0.309 4,628,387 -108,992 0.41% 1,428,540
2014-01-29 2014-01-27 0.346 4,737,379 -3,758 0.42% 1,638,650
2013-11-08 2013-11-06 0.373 4,741,137 -112,750 0.42% 1,766,100
2013-11-07 2013-11-05 0.367 4,853,887 -52,617 0.43% 1,782,270
2013-11-06 2013-11-04 0.373 4,906,504 -3,758 0.44% 1,827,700
2013-11-05 2013-11-01 0.362 4,910,262 +281,875 0.44% 1,776,840
2013-10-29 2013-10-25 0.362 4,628,387 -50,738 0.41% 1,674,840
2013-10-28 2013-10-24 0.373 4,679,125 +50,738 0.42% 1,743,000
2013-10-22 2013-10-18 0.351 4,628,387 -661,467 0.41% 1,625,580
2013-10-16 2013-10-11 0.373 5,289,854 +417,175 0.47% 1,970,500
2013-10-15 2013-10-10 0.373 4,872,679 +150,333 0.44% 1,815,100
2013-10-10 2013-10-08 0.373 4,722,346 +93,959 0.42% 1,759,100
2013-10-07 2013-10-03 0.373 4,628,387 -118,388 0.41% 1,724,100
2013-10-04 2013-10-02 0.362 4,746,775 +118,388 0.42% 1,717,680
2013-09-12 2013-09-10 0.346 4,628,387 -50,738 0.41% 1,600,950
2013-08-15 2013-08-12 0.373 4,679,125 +50,738 0.42% 1,743,000
2013-08-12 2013-08-08 0.362 4,628,387 +1,879 0.41% 1,674,840
2013-07-05 2013-07-03 0.325 4,626,508 -93,959 0.41% 1,501,820
2013-06-06 2013-06-04 0.357 4,720,467 -208,587 0.42% 1,683,040
2013-06-04 2013-05-31 0.362 4,929,054 -7,517 0.44% 1,783,640
2013-05-31 2013-05-29 0.362 4,936,571 +90,200 0.44% 1,786,360
2013-05-28 2013-05-24 0.373 4,846,371 +118,388 0.43% 1,805,300
2013-05-21 2013-05-16 0.383 4,727,983 +93,958 0.42% 1,811,520
2013-03-25 2013-03-21 0.351 4,634,025 +9,396 0.41% 1,627,560
2013-03-22 2013-03-20 0.346 4,624,629 +9,396 0.41% 1,599,650
2013-03-20 2013-03-18 0.351 4,615,233 +7,516 0.41% 1,620,960
2013-03-18 2013-03-14 0.362 4,607,717 +9,396 0.41% 1,667,360
2013-03-13 2013-03-11 0.388 4,598,321 -3,758 0.41% 1,786,310
2013-03-12 2013-03-08 0.373 4,602,079 -293,150 0.41% 1,714,300
2013-02-25 2013-02-21 0.378 4,895,229 -46,979 0.44% 1,849,550
2013-02-19 2013-02-15 0.394 4,942,208 -7,517 0.44% 1,946,200
2013-01-17 2013-01-15 0.442 4,949,725 +296,908 0.44% 2,186,220
2013-01-16 2013-01-14 0.452 4,652,817 +54,496 0.42% 2,104,600
2013-01-14 2013-01-10 0.436 4,598,321 -281,875 0.41% 2,006,540
2013-01-11 2013-01-09 0.431 4,880,196 +24,429 0.44% 2,103,570
2013-01-09 2013-01-07 0.436 4,855,767 +9,396 0.43% 2,118,880
2013-01-08 2013-01-04 0.394 4,846,371 +18,792 0.43% 1,908,460
2013-01-07 2013-01-03 0.404 4,827,579 +9,396 0.43% 1,952,440
2013-01-04 2013-01-02 0.404 4,818,183 -41,342 0.43% 1,948,640
2013-01-03 2012-12-31 0.378 4,859,525 +110,871 0.43% 1,836,060
2013-01-02 2012-12-27 0.367 4,748,654 +124,025 0.42% 1,743,630
2012-12-28 2012-12-24 0.373 4,624,629 +37,583 0.41% 1,722,700
2012-12-27 2012-12-20 0.373 4,587,046 +7,517 0.41% 1,708,700
2012-12-21 2012-12-19 0.373 4,579,529 +56,375 0.41% 1,705,900
2012-12-04 2012-11-30 0.410 4,523,154 +112,750 0.40% 1,853,390
2012-11-29 2012-11-27 0.383 4,410,404 +22,550 0.39% 1,689,840
2012-11-26 2012-11-22 0.373 4,387,854 +9,396 0.39% 1,634,500
2012-10-10 2012-10-08 0.394 4,378,458 +3,758 0.39% 1,724,200
2012-09-27 2012-09-25 0.404 4,374,700 -189,796 0.39% 1,769,280
2012-09-25 2012-09-21 0.415 4,564,496 +7,517 0.41% 1,894,620
2012-09-24 2012-09-20 0.404 4,556,979 +261,204 0.41% 1,843,000
2012-09-18 2012-09-14 0.399 4,295,775 -26,308 0.38% 1,714,500
2012-09-17 2012-09-13 0.426 4,322,083 +216,104 0.39% 1,840,000
2012-08-21 2012-08-17 0.351 4,105,979 -146,575 0.37% 1,442,100
2012-08-14 2012-08-10 0.378 4,252,554 +146,575 0.38% 1,606,730
2012-07-11 2012-07-09 0.522 4,105,979 +46,979 0.37% 2,141,300
2012-07-05 2012-07-03 0.479 4,059,000 -28,187 0.36% 1,944,000
2012-07-03 2012-06-28 0.490 4,087,187 -46,980 0.37% 2,001,000
2012-06-29 2012-06-27 0.516 4,134,167 +46,980 0.37% 2,134,000
2012-06-26 2012-06-22 0.564 4,087,187 -18,792 0.37% 2,305,500
2012-06-25 2012-06-21 0.516 4,105,979 +20,671 0.37% 2,119,450
2012-06-22 2012-06-20 0.564 4,085,308 +18,791 0.36% 2,304,440
2012-06-21 2012-06-19 0.639 4,066,517 -174,762 0.36% 2,596,800
2012-06-20 2012-06-18 0.671 4,241,279 +201,071 0.38% 2,843,820
2012-06-12 2012-06-08 0.314 4,040,208 -93,959 0.36% 1,268,500
2012-06-05 2012-06-01 0.303 4,134,167 +93,959 0.37% 1,254,000
2012-03-19 2012-03-15 0.639 4,040,208 -9,396 0.36% 2,580,000
2012-02-28 2012-02-24 0.809 4,049,604 -26,308 0.36% 3,275,600
2012-02-27 2012-02-23 0.692 4,075,912 +35,704 0.36% 2,819,700
2012-02-20 2012-02-16 0.713 4,040,208 +28,187 0.36% 2,881,000
2012-01-13 2012-01-11 1.384 4,012,021 -9,396 0.36% 5,551,000
2012-01-05 2012-01-03 1.458 4,021,417 +255,567 0.36% 5,863,600
2012-01-04 2011-12-30 1.437 3,765,850 +63,892 0.34% 5,410,800
2012-01-03 2011-12-29 1.426 3,701,958 +328,854 0.33% 5,279,600
2011-11-10 2011-11-08 1.511 3,373,104 -18,792 0.30% 5,097,800
2011-11-08 2011-11-04 1.575 3,391,896 -26,308 0.31% 5,342,800
2011-11-01 2011-10-28 1.650 3,418,204 -5,638 0.31% 5,638,900
2011-10-31 2011-10-27 1.650 3,423,842 -65,771 0.31% 5,648,201
2011-10-27 2011-10-25 1.618 3,489,613 -93,958 0.31% 5,645,281
2011-10-26 2011-10-24 1.703 3,583,571 -52,616 0.32% 6,102,400
2011-10-21 2011-10-19 1.660 3,636,187 -84,563 0.33% 6,037,199
2011-10-19 2011-10-17 1.671 3,720,750 -26,308 0.34% 6,217,200
2011-10-17 2011-10-13 1.703 3,747,058 -84,563 0.34% 6,380,799
2011-10-14 2011-10-12 1.703 3,831,621 -93,958 0.35% 6,524,800
2011-10-13 2011-10-11 1.724 3,925,579 -41,342 0.35% 6,768,360
2011-10-12 2011-10-10 1.714 3,966,921 -18,791 0.36% 6,797,420
2011-10-03 2011-09-28 1.809 3,985,712 -26,309 0.36% 7,211,399
2011-09-30 2011-09-27 1.756 4,012,021 -1,879 0.36% 7,045,500
2011-09-07 2011-09-05 1.852 4,013,900 -110,871 0.36% 7,433,280
2011-09-06 2011-09-02 1.841 4,124,771 -35,704 0.37% 7,594,700
2011-09-05 2011-09-01 1.863 4,160,475 -80,804 0.38% 7,749,000
2011-09-02 2011-08-31 1.841 4,241,279 -95,838 0.38% 7,809,220
2011-09-01 2011-08-30 1.799 4,337,117 -148,454 0.39% 7,801,041
2011-08-31 2011-08-29 1.575 4,485,571 -103,354 0.40% 7,065,520
2011-08-30 2011-08-26 1.714 4,588,925 -129,662 0.41% 7,863,240
2011-08-29 2011-08-25 1.745 4,718,587 -268,721 0.43% 8,236,079
2011-08-22 2011-08-18 1.788 4,987,308 -67,650 0.45% 8,917,439
2011-08-19 2011-08-17 1.745 5,054,958 -11,275 0.46% 8,823,199
2011-08-17 2011-08-15 1.735 5,066,233 -873,813 0.46% 8,788,959
2011-08-16 2011-08-12 1.820 5,940,046 -150,333 0.54% 10,810,620
2011-08-15 2011-08-11 2.043 6,090,379 -48,858 0.55% 12,445,440
2011-08-12 2011-08-10 2.022 6,139,237 +105,233 0.55% 12,414,599
2011-08-11 2011-08-09 1.916 6,034,004 -165,367 0.54% 11,559,600
2011-08-09 2011-08-05 1.852 6,199,371 -3,758 0.56% 11,480,520
2011-08-05 2011-08-03 1.852 6,203,129 -90,200 0.56% 11,487,480
2011-08-03 2011-08-01 1.362 6,293,329 -20,671 0.57% 8,573,440
2011-08-02 2011-07-29 1.320 6,314,000 +20,671 0.57% 8,332,800
2011-08-01 2011-07-28 1.192 6,293,329 +28,187 0.57% 7,501,760
2011-07-26 2011-07-22 1.224 6,265,142 -28,187 0.57% 7,668,200
2011-07-25 2011-07-21 1.224 6,293,329 -41,342 0.57% 7,702,700
2011-07-22 2011-07-20 1.256 6,334,671 -58,254 0.57% 7,955,560
2011-07-07 2011-07-05 1.320 6,392,925 -82,683 0.58% 8,436,960
2011-07-05 2011-06-30 1.543 6,475,608 -13,154 0.58% 9,993,399
2011-06-28 2011-06-24 1.863 6,488,762 -24,430 0.59% 12,085,499
2011-06-17 2011-06-15 1.809 6,513,192 +28,188 0.59% 11,784,401
2011-06-14 2011-06-10 2.022 6,485,004 +78,925 0.59% 13,113,800
2011-06-13 2011-06-09 2.161 6,406,079 -58,254 0.58% 13,840,540
2011-06-10 2011-06-08 1.841 6,464,333 +122,146 0.58% 11,902,399
2011-06-03 2011-06-01 1.724 6,342,187 +219,862 0.57% 10,934,999
2011-06-02 2011-05-31 1.703 6,122,325 +101,475 0.55% 10,425,600
2011-05-31 2011-05-27 1.596 6,020,850 -120,267 0.54% 9,612,000
2011-05-30 2011-05-26 1.745 6,141,117 -9,395 0.56% 10,719,041
2011-05-27 2011-05-25 1.447 6,150,512 -82,684 0.56% 8,902,559
2011-05-26 2011-05-24 1.735 6,233,196 +28,188 0.56% 10,813,420
2011-05-25 2011-05-23 1.916 6,205,008 +16,912 0.56% 11,887,199
2011-05-24 2011-05-20 2.012 6,188,096 +244,292 0.56% 12,447,540
2011-05-17 2011-05-13 2.043 5,943,804 -37,583 0.54% 12,145,920
2011-05-13 2011-05-11 1.980 5,981,387 -46,980 0.55% 11,840,759
2011-05-12 2011-05-09 1.873 6,028,367 -46,979 0.55% 11,292,161
2011-05-11 2011-05-06 1.660 6,075,346 -187,916 0.55% 10,086,960
2011-05-03 2011-04-28 1.192 6,263,262 +46,979 0.57% 7,465,919
2011-04-28 2011-04-26 1.171 6,216,283 +469,791 0.57% 7,277,600
2011-04-27 2011-04-21 1.075 5,746,492 +328,855 0.52% 6,177,160
2011-04-26 2011-04-20 1.171 5,417,637 +52,616 0.50% 6,342,599
2011-04-21 2011-04-19 1.149 5,365,021 +281,875 0.49% 6,166,800
2011-04-20 2011-04-18 1.181 5,083,146 +281,875 0.46% 6,005,100
2011-04-19 2011-04-15 1.171 4,801,271 +610,729 0.44% 5,621,000
2011-04-18 2011-04-14 1.203 4,190,542 +372,075 0.38% 5,039,800
2011-04-15 2011-04-13 1.192 3,818,467 +103,355 0.35% 4,551,680
2011-04-14 2011-04-12 1.181 3,715,112 +165,366 0.34% 4,388,939
2011-04-13 2011-04-11 1.192 3,549,746 +69,529 0.33% 4,231,360
2011-04-12 2011-04-08 1.192 3,480,217 +144,696 0.32% 4,148,480
2011-04-11 2011-04-07 1.235 3,335,521 +93,958 0.31% 4,118,000
2011-04-08 2011-04-06 1.277 3,241,563 +18,792 0.30% 4,140,001
2011-04-07 2011-04-04 1.277 3,222,771 +93,958 0.30% 4,116,000
2011-03-31 2011-03-29 1.107 3,128,813 -695,291 0.29% 3,463,201
2011-03-30 2011-03-28 1.139 3,824,104 -1,597,292 0.35% 4,354,900
2011-03-24 2011-03-22 1.245 5,421,396 -28,187 0.50% 6,750,900
2011-03-23 2011-03-21 1.277 5,449,583 -93,959 0.50% 6,960,000
2011-03-21 2011-03-17 1.224 5,543,542 +310,063 0.51% 6,785,000
2011-03-18 2011-03-16 1.256 5,233,479 -150,333 0.48% 6,572,600
2011-03-17 2011-03-15 1.000 5,383,812 -125,905 0.50% 5,386,199
2011-03-16 2011-03-14 0.990 5,509,717 -75,166 0.51% 5,453,520
2011-03-03 2011-03-01 0.947 5,584,883 -16,913 0.51% 5,290,160
2011-03-02 2011-02-28 0.958 5,601,796 -249,929 0.52% 5,365,800
2011-02-23 2011-02-21 0.958 5,851,725 +56,375 0.54% 5,605,200
2011-02-11 2011-02-09 0.905 5,795,350 +37,583 0.53% 5,242,800
2011-01-31 2011-01-27 0.947 5,757,767 +56,375 0.53% 5,453,920
2011-01-28 2011-01-26 0.969 5,701,392 +22,550 0.53% 5,521,880
2011-01-27 2011-01-25 0.990 5,678,842 +37,584 0.52% 5,620,920
2011-01-26 2011-01-24 1.011 5,641,258 +20,671 0.52% 5,703,800
2011-01-24 2011-01-20 0.937 5,620,587 +28,187 0.52% 5,264,160
2011-01-21 2011-01-19 0.937 5,592,400 -1,879 0.52% 5,237,760
2011-01-18 2011-01-14 0.979 5,594,279 +373,954 0.52% 5,477,680
2011-01-14 2011-01-12 0.979 5,220,325 -18,792 0.49% 5,111,520
2011-01-13 2011-01-11 0.990 5,239,117 +16,913 0.49% 5,185,680
2011-01-12 2011-01-10 0.990 5,222,204 +1,879 0.49% 5,168,940
2011-01-07 2011-01-05 0.969 5,220,325 +28,188 0.49% 5,055,960
2011-01-04 2010-12-31 0.905 5,192,137 +272,479 0.49% 4,697,100
2010-12-30 2010-12-28 1.022 4,919,658 -56,375 0.46% 5,026,560
2010-12-29 2010-12-24 1.000 4,976,033 -1,366,154 0.47% 4,978,240
2010-12-28 2010-12-22 0.851 6,342,187 -281,875 0.59% 5,400,000
2010-12-21 2010-12-17 0.777 6,624,062 +281,875 0.62% 5,146,500
2010-12-16 2010-12-14 0.915 6,342,187 -4,143,563 0.59% 5,805,000
2010-12-15 2010-12-13 0.905 10,485,750 -5,638 0.98% 9,486,000
2010-12-14 2010-12-10 0.841 10,491,388 +52,617 0.98% 8,821,140
2010-12-13 2010-12-09 0.745 10,438,771 +75,167 0.98% 7,777,000
2010-12-10 2010-12-08 0.596 10,363,604 +37,583 0.98% 6,176,800
2010-11-16 2010-11-12 0.442 10,326,021 +413,417 0.97% 4,560,850
2010-11-15 2010-11-11 0.436 9,912,604 +475,429 0.93% 4,325,500
2010-11-11 2010-11-09 0.447 9,437,175 +30,067 0.89% 4,218,480
2010-11-10 2010-11-08 0.436 9,407,108 +221,741 0.89% 4,104,920
2010-11-09 2010-11-05 0.436 9,185,367 +434,088 0.86% 4,008,160
2010-11-08 2010-11-04 0.436 8,751,279 +65,771 0.82% 3,818,740
2010-11-05 2010-11-03 0.447 8,685,508 +362,679 0.82% 3,882,480
2010-11-04 2010-11-02 0.436 8,322,829 +306,304 0.78% 3,631,780
2010-11-02 2010-10-29 0.442 8,016,525 +714,083 0.76% 3,540,780
2010-11-01 2010-10-28 0.447 7,302,442 +357,042 0.69% 3,264,240
2010-10-29 2010-10-27 0.436 6,945,400 +60,133 0.65% 3,030,720
2010-10-28 2010-10-26 0.447 6,885,267 +911,396 0.65% 3,077,760
2010-10-27 2010-10-25 0.436 5,973,871 +958,375 0.56% 2,606,780
2010-10-26 2010-10-22 0.447 5,015,496 +1,116,225 0.47% 2,241,960
2010-10-25 2010-10-21 0.447 3,899,271 +244,292 0.37% 1,743,000
2010-10-22 2010-10-20 0.431 3,654,979 +806,162 0.34% 1,575,450
2010-10-21 2010-10-19 0.436 2,848,817 +140,938 0.27% 1,243,120
2010-10-20 2010-10-18 0.442 2,707,879 +140,937 0.26% 1,196,030
2010-10-18 2010-10-14 0.447 2,566,942 +747,909 0.24% 1,147,440
2010-10-15 2010-10-13 0.426 1,819,033 +154,091 0.17% 774,400
2010-10-07 2010-10-05 0.319 1,664,942 -5,637 0.16% 531,600
2010-09-16 2010-09-14 0.309 1,670,579 -5,638 0.16% 515,620
2010-09-14 2010-09-10 0.293 1,676,217 -107,112 0.16% 490,600
2010-09-01 2010-08-30 0.255 1,783,329 -140,938 0.17% 455,520
2010-04-23 2010-04-21 0.253 1,924,267 -28,187 0.18% 487,424
2010-04-19 2010-04-15 0.264 1,952,454 +140,937 0.18% 515,344
2010-03-22 2010-03-18 0.260 1,811,517 -75,166 0.17% 470,432
2010-03-17 2010-03-15 0.254 1,886,683 -92,080 0.18% 479,912
2010-03-02 2010-02-26 0.266 1,978,763 -18,791 0.19% 526,500
2010-02-24 2010-02-22 0.255 1,997,554 -75,167 0.19% 510,240
2010-02-11 2010-02-09 0.261 2,072,721 -46,979 0.20% 540,470
2010-02-09 2010-02-05 0.259 2,119,700 -140,938 0.20% 548,208
2010-02-03 2010-02-01 0.250 2,260,638 -93,958 0.21% 565,410
2010-02-01 2010-01-28 0.259 2,354,596 -1,879 0.22% 608,958
2010-01-29 2010-01-27 0.277 2,356,475 -84,563 0.22% 652,080
2010-01-27 2010-01-25 0.314 2,441,038 +159,730 0.23% 766,410
2010-01-25 2010-01-21 0.248 2,281,308 -58,255 0.22% 565,724
2010-01-14 2010-01-12 0.254 2,339,563 -73,287 0.22% 595,110
2010-01-13 2010-01-11 0.253 2,412,850 +174,762 0.23% 611,184
2010-01-07 2010-01-05 0.204 2,238,088 +187,917 0.21% 457,344
2009-12-23 2009-12-21 0.208 2,050,171 +187,917 0.19% 425,490
2009-12-22 2009-12-18 0.221 1,862,254 +1,879 0.18% 412,256
2009-12-16 2009-12-14 0.287 1,860,375 +964,013 0.18% 534,600
2009-12-15 2009-12-11 0.271 896,362 -18,792 0.17% 243,270
2009-12-11 2009-12-09 0.265 915,154 -93,959 0.17% 242,526
2009-12-07 2009-12-03 0.238 1,009,113 -75,166 0.19% 240,576
2009-11-17 2009-11-13 0.245 1,084,279 +65,771 0.20% 265,420
2009-11-13 2009-11-11 0.246 1,018,508 +46,979 0.19% 250,404
2009-11-11 2009-11-09 0.247 971,529 -28,188 0.18% 239,888
2009-11-10 2009-11-06 0.266 999,717 +35,705 0.19% 266,000
2009-11-09 2009-11-05 1.128 964,012 +37,583 0.18% 1,087,559
2009-11-06 2009-11-04 1.149 926,429 +472,610 0.18% 1,064,880
2009-11-05 2009-11-03 1.171 453,819 -7,516 0.17% 531,300
2009-11-04 2009-11-02 1.128 461,335 +45,100 0.17% 520,460
2009-10-28 2009-10-23 0.926 416,235 +4,698 0.16% 385,410
2009-09-30 2009-09-28 0.745 411,537 -811,801 0.16% 306,600
2009-09-29 2009-09-25 0.649 1,223,338 -146,575 0.46% 794,220
2009-09-28 2009-09-24 0.660 1,369,913 -140,937 0.52% 903,960
2009-09-25 2009-09-23 0.649 1,510,850 +167,246 0.57% 980,880
2009-09-24 2009-09-22 0.628 1,343,604 -38,523 0.51% 843,700
2009-09-23 2009-09-21 0.617 1,382,127 +84,562 0.52% 853,180
2009-09-22 2009-09-18 0.617 1,297,565 +210,467 0.49% 800,980
2009-09-21 2009-09-17 0.628 1,087,098 -180,400 0.41% 682,630
2009-09-18 2009-09-16 0.607 1,267,498 +46,040 0.48% 768,930
2009-09-17 2009-09-15 0.628 1,221,458 +59,193 0.46% 767,000
2009-09-16 2009-09-14 0.607 1,162,265 -154,091 0.44% 705,090
2009-09-15 2009-09-11 0.628 1,316,356 -50,738 0.50% 826,590
2009-09-14 2009-09-10 0.639 1,367,094 +57,315 0.52% 873,000
2009-09-11 2009-09-09 0.639 1,309,779 +29,127 0.50% 836,400
2009-09-09 2009-09-07 0.617 1,280,652 +113,689 0.48% 790,540
2009-09-08 2009-09-04 0.649 1,166,963 -64,831 0.44% 757,620
2009-09-07 2009-09-03 0.649 1,231,794 -185,098 0.47% 799,710
2009-09-04 2009-09-02 0.585 1,416,892 +11,275 0.54% 829,400
2009-09-03 2009-09-01 0.607 1,405,617 +8,457 0.53% 852,720
2009-09-02 2009-08-31 0.596 1,397,160 +225,500 0.53% 832,720
2009-09-01 2009-08-28 0.617 1,171,660 +101,475 0.44% 723,260
2009-08-28 2009-08-26 0.660 1,070,185 -46,980 0.40% 706,180
2009-08-25 2009-08-21 0.681 1,117,165 +38,523 0.42% 760,960
2009-08-24 2009-08-20 0.692 1,078,642 +940 0.41% 746,200
2009-08-20 2009-08-18 0.671 1,077,702 -52,617 0.41% 722,610
2009-08-19 2009-08-17 0.660 1,130,319 +37,584 0.43% 745,860
2009-08-18 2009-08-14 0.692 1,092,735 +122,145 0.41% 755,950
2009-08-17 2009-08-13 0.692 970,590 +96,778 0.37% 671,450
2009-08-14 2009-08-12 0.745 873,812 -187,917 0.33% 651,000
2009-08-12 2009-08-10 0.681 1,061,729 -283,754 0.40% 723,200
2009-08-10 2009-08-06 0.671 1,345,483 -297,848 0.51% 902,160
2009-08-07 2009-08-05 0.702 1,643,331 +136,239 0.62% 1,154,340
2009-08-06 2009-08-04 0.671 1,507,092 +386,169 0.57% 1,010,520
2009-08-05 2009-08-03 0.671 1,120,923 -50,737 0.42% 751,590
2009-08-04 2009-07-31 0.671 1,171,660 +126,843 0.44% 785,610
2009-08-03 2009-07-30 0.681 1,044,817 +120,267 0.40% 711,680
2009-07-31 2009-07-29 0.681 924,550 +250,869 0.35% 629,760
2009-07-30 2009-07-28 0.681 673,681 -254,627 0.25% 458,880
2009-07-29 2009-07-27 0.692 928,308 +96,777 0.35% 642,200
2009-07-28 2009-07-24 0.671 831,531 +18,791 0.31% 557,550
2009-07-27 2009-07-23 0.681 812,740 +186,978 0.31% 553,600
2009-07-23 2009-07-21 0.649 625,762 +14,093 0.24% 406,260
2009-07-21 2009-07-17 0.649 611,669 +176,642 0.23% 397,110
2009-07-17 2009-07-15 0.671 435,027 -4,698 0.16% 291,690
2009-06-22 2009-06-18 0.639 439,725 -14,094 0.17% 280,800
2009-06-18 2009-06-16 0.596 453,819 +14,094 0.17% 270,480
2009-05-13 2009-05-11 0.617 439,725 +23,490 0.17% 271,440
2009-02-05 2009-02-03 0.468 416,235 +939 0.16% 194,920
2009-02-04 2009-02-02 0.468 415,296 -939 0.16% 194,480
2008-11-07 2008-11-05 0.596 416,235 -9,396 0.16% 248,080
2008-11-04 2008-10-31 0.618 425,631 +15,201 0.16% 263,075
2008-10-29 2008-10-27 0.585 410,430 -130,468 0.16% 240,090
2008-10-28 2008-10-24 0.618 540,898 -115,971 0.21% 334,320
2008-05-29 2008-05-27 1.324 656,869 +135,904 0.26% 869,999
2008-05-22 2008-05-20 1.347 520,965 -13,591 0.20% 701,499
2008-05-08 2008-05-06 1.214 534,556 +12,685 0.21% 649,000
2008-04-01 2008-03-28 1.104 521,871 -18,121 0.21% 576,000
2008-03-28 2008-03-26 1.071 539,992 -7,248 0.21% 578,120
2008-02-20 2008-02-18 1.192 547,240 +31,711 0.22% 652,320
2008-01-30 2008-01-28 1.214 515,529 -4,530 0.20% 625,900
2008-01-28 2008-01-24 1.214 520,059 -9,061 0.21% 631,400
2008-01-25 2008-01-23 1.236 529,120 -9,060 0.21% 654,080
2008-01-17 2008-01-15 1.391 538,180 +271,808 0.21% 748,440
2008-01-03 2007-12-31 1.545 266,372 +18,121 0.11% 411,600
2007-12-14 2007-12-12 1.391 248,251 +31,711 0.10% 345,240
2007-11-26 2007-11-22 1.523 216,540 -135,904 0.09% 329,819
2007-11-08 2007-11-06 1.634 352,444 -4,531 0.14% 575,719
2007-11-06 2007-11-02 1.722 356,975 -45,301 0.14% 614,641
2007-10-31 2007-10-29 1.766 402,276 -4,530 0.16% 710,400
2007-10-25 2007-10-23 1.921 406,806 +4,843 0.16% 781,585
2007-10-23 2007-10-18 1.720 401,963 -17,905 0.16% 691,460
2007-10-22 2007-10-17 1.787 419,868 +8,952 0.17% 750,400
2007-10-16 2007-10-12 2.100 410,916 -1,790 0.16% 862,921
2007-10-09 2007-10-05 2.100 412,706 -8,057 0.16% 866,680
2007-10-05 2007-10-03 1.988 420,763 +8,057 0.17% 836,600
2007-10-04 2007-10-02 2.189 412,706 +44,762 0.16% 903,560
2007-09-24 2007-09-20 2.927 367,944 -7,162 0.15% 1,076,820
2007-09-18 2007-09-14 2.949 375,106 -29,543 0.15% 1,106,160
2007-09-13 2007-09-11 3.172 404,649 +25,067 0.16% 1,283,681
2007-08-28 2007-08-24 3.150 379,582 -1,791 0.15% 1,195,680
2007-08-24 2007-08-22 2.748 381,373 -1,790 0.15% 1,047,961
2007-08-20 2007-08-16 2.770 383,163 -11,638 0.16% 1,061,440
2007-08-14 2007-08-10 3.396 394,801 +13,428 0.17% 1,340,639
2007-08-13 2007-08-09 3.306 381,373 +188,001 0.16% 1,260,961
2007-08-10 2007-08-08 3.195 193,372 -895 0.08% 617,760
2007-08-09 2007-08-07 3.373 194,267 +4,476 0.16% 655,339
2007-08-08 2007-08-06 3.463 189,791 -1,791 0.16% 657,200
2007-08-01 2007-07-30 3.910 191,582 -8,952 0.16% 749,002
2007-07-31 2007-07-27 3.686 200,534 +4,476 0.17% 739,200
2007-07-30 2007-07-26 13.851 196,058 +13,429 0.16% 2,715,604
2007-07-27 2007-07-25 14.253 182,629 +84,600 0.15% 2,603,038
2007-07-25 2007-07-23 13.136 98,029 -1,343 0.16% 1,287,722
2007-07-24 2007-07-20 13.851 99,372 +4,476 0.17% 1,376,404
2007-07-23 2007-07-19 13.940 94,896 +2,239 0.16% 1,322,887
2007-07-17 2007-07-13 14.745 92,657 -6,715 0.16% 1,366,194
2007-07-16 2007-07-12 15.325 99,372 +4,476 0.17% 1,522,924
2007-07-13 2007-07-11 15.415 94,896 -28,200 0.16% 1,462,807
2007-07-11 2007-07-09 13.806 123,096 +10,296 0.21% 1,699,505
2007-07-10 2007-07-06 12.734 112,800 -4,477 0.19% 1,436,396
2007-07-05 2007-07-03 12.779 117,277 -3,581 0.20% 1,498,646
2007-07-04 2007-06-29 12.734 120,858 -447 0.20% 1,539,006
2007-07-03 2007-06-28 12.868 121,305 +2,686 0.21% 1,560,958
2007-06-28 2007-06-26 12.734 118,619 +6,714 0.21% 1,510,495
2007-06-27 2007-06-25 12.957 111,905 -24,619 0.20% 1,449,999
2007-06-26 2007-06-22 10.857 136,524 0.24% 1,482,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top