History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-29 2025-09-25 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-26 2025-09-24 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-25 2025-09-23 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-24 2025-09-22 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-23 2025-09-19 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-22 2025-09-18 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-19 2025-09-17 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-18 2025-09-16 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-17 2025-09-15 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-16 2025-09-12 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-15 2025-09-11 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-12 2025-09-10 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-11 2025-09-09 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-10 2025-09-08 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-09 2025-09-05 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-08 2025-09-04 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-05 2025-09-03 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-04 2025-09-02 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-03 2025-09-01 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-02 2025-08-29 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-09-01 2025-08-28 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-29 2025-08-27 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-28 2025-08-26 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-27 2025-08-25 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-26 2025-08-22 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-25 2025-08-21 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-22 2025-08-20 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-21 2025-08-19 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-20 2025-08-18 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-19 2025-08-15 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-18 2025-08-14 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-15 2025-08-13 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-14 2025-08-12 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-13 2025-08-11 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-12 2025-08-08 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-11 2025-08-07 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-08 2025-08-06 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-07 2025-08-05 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-06 2025-08-04 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-05 2025-08-01 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-04 2025-07-31 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-08-01 2025-07-30 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-31 2025-07-29 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-30 2025-07-28 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-29 2025-07-25 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-28 2025-07-24 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-25 2025-07-23 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-24 2025-07-22 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-23 2025-07-21 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-22 2025-07-18 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-21 2025-07-17 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-18 2025-07-16 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-17 2025-07-15 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-16 2025-07-14 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-15 2025-07-11 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-14 2025-07-10 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-11 2025-07-09 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-10 2025-07-08 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-09 2025-07-07 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-08 2025-07-04 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-07 2025-07-03 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-04 2025-07-02 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-03 2025-06-30 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-07-02 2025-06-27 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-30 2025-06-26 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-27 2025-06-25 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-26 2025-06-24 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-25 2025-06-23 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-24 2025-06-20 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-23 2025-06-19 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-20 2025-06-18 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-19 2025-06-17 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-18 2025-06-16 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-17 2025-06-13 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-16 2025-06-12 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-13 2025-06-11 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-12 2025-06-10 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-11 2025-06-09 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-10 2025-06-06 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-09 2025-06-05 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-06 2025-06-04 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-05 2025-06-03 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-04 2025-06-02 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-03 2025-05-30 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-06-02 2025-05-29 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-30 2025-05-28 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-29 2025-05-27 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-28 2025-05-26 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-27 2025-05-23 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-26 2025-05-22 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-23 2025-05-21 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-22 2025-05-20 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-21 2025-05-19 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-20 2025-05-16 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-19 2025-05-15 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-16 2025-05-14 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-15 2025-05-13 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-14 2025-05-12 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-13 2025-05-09 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-12 2025-05-08 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-09 2025-05-07 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-08 2025-05-06 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-07 2025-05-02 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-06 2025-04-30 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-05-02 2025-04-29 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-30 2025-04-28 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-29 2025-04-25 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-28 2025-04-24 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-25 2025-04-23 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-24 2025-04-22 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-23 2025-04-17 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-22 2025-04-16 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-17 2025-04-15 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-16 2025-04-14 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-15 2025-04-11 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-14 2025-04-10 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-11 2025-04-09 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-10 2025-04-08 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-09 2025-04-07 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-08 2025-04-03 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-07 2025-04-02 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-03 2025-04-01 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-02 2025-03-31 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-04-01 2025-03-28 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-31 2025-03-27 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-28 2025-03-26 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-27 2025-03-25 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-26 2025-03-24 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-25 2025-03-21 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-24 2025-03-20 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-21 2025-03-19 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-20 2025-03-18 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-19 2025-03-17 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-18 2025-03-14 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-17 2025-03-13 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-14 2025-03-12 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-13 2025-03-11 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-12 2025-03-10 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-11 2025-03-07 0.030 2,715,818,233 +0 74.17% 81,474,547
2025-03-10 2025-03-06 0.030 2,715,818,233 -12,000 74.17% 81,474,547
2024-10-16 2024-10-14 0.030 2,715,830,233 -60,000 74.17% 81,474,907
2024-07-17 2024-07-15 0.030 2,715,890,233 -618,000 74.17% 81,476,707
2023-10-25 2023-10-20 0.016 2,716,508,233 -1,678,000 74.18% 43,464,132
2023-09-05 2023-08-31 0.024 2,718,186,233 -200,000 74.23% 65,236,470
2022-09-09 2022-09-07 0.027 2,718,386,233 -40,000 74.24% 73,396,428
2022-08-01 2022-07-28 0.032 2,718,426,233 -10,000 74.24% 86,989,639
2022-07-22 2022-07-20 0.032 2,718,436,233 -180,000 74.24% 86,989,959
2022-07-20 2022-07-18 0.032 2,718,616,233 -14,000 74.24% 86,995,719
2022-07-15 2022-07-13 0.032 2,718,630,233 -112,000 74.24% 86,996,167
2022-07-12 2022-07-08 0.033 2,718,742,233 -46,000 74.25% 89,718,494
2022-07-07 2022-07-05 0.034 2,718,788,233 -300,000 74.25% 92,438,800
2022-07-05 2022-06-30 0.033 2,719,088,233 -60,000 74.25% 89,729,912
2022-06-22 2022-06-20 0.032 2,719,148,233 -60,000 74.26% 87,012,743
2022-06-20 2022-06-16 0.033 2,719,208,233 -704,000 74.26% 89,733,872
2022-06-10 2022-06-08 0.036 2,719,912,233 -140,000 74.28% 97,916,840
2022-05-27 2022-05-25 0.036 2,720,052,233 -2,112,000 74.28% 97,921,880
2022-05-26 2022-05-24 0.036 2,722,164,233 -1,500,000 74.34% 97,997,912
2022-05-25 2022-05-23 0.036 2,723,664,233 -50,000 74.38% 98,051,912
2022-05-24 2022-05-20 0.038 2,723,714,233 -1,336,000 74.38% 103,501,141
2022-05-20 2022-05-18 0.039 2,725,050,233 -126,000 74.42% 106,276,959
2022-05-19 2022-05-17 0.040 2,725,176,233 -550,000 74.42% 109,007,049
2022-05-13 2022-05-11 0.034 2,725,726,233 -10,000 74.44% 92,674,692
2022-05-12 2022-05-10 0.035 2,725,736,233 -6,000 74.44% 95,400,768
2022-05-11 2022-05-06 0.032 2,725,742,233 -100,000 74.44% 87,223,751
2022-05-04 2022-04-29 0.033 2,725,842,233 -250,000 74.44% 89,952,794
2022-04-26 2022-04-22 0.032 2,726,092,233 -6,000 74.45% 87,234,951
2022-03-21 2022-03-17 0.032 2,726,098,233 -90,000 74.45% 87,235,143
2021-04-20 2021-04-16 0.083 2,726,188,233 +1,500,000 74.45% 226,273,623
2021-03-04 2021-03-02 0.079 2,724,688,233 +50,000 74.41% 215,250,370
2021-02-18 2021-02-16 0.087 2,724,638,233 -9,000 74.41% 237,043,526
2021-01-25 2021-01-21 0.112 2,724,647,233 -70,000 74.41% 305,160,490
2021-01-05 2020-12-31 0.145 2,724,717,233 +23,298,000 74.41% 395,083,999
2021-01-04 2020-12-29 0.128 2,701,419,233 +5,252,000 73.77% 345,781,662
2020-12-30 2020-12-28 0.117 2,696,167,233 +6,558,000 73.63% 315,451,566
2020-12-29 2020-12-24 0.104 2,689,609,233 +8,914,000 73.45% 279,719,360
2020-12-23 2020-12-21 0.081 2,680,695,233 +15,000,000 73.21% 217,136,314
2020-12-15 2020-12-11 0.072 2,665,695,233 +56,000 72.80% 191,930,057
2020-11-27 2020-11-25 0.072 2,665,639,233 -20,000 72.80% 191,926,025
2020-11-26 2020-11-24 0.074 2,665,659,233 -12,000 72.80% 197,258,783
2020-10-30 2020-10-28 0.074 2,665,671,233 -56,000 72.80% 197,259,671
2020-10-21 2020-10-19 0.076 2,665,727,233 -20,000 72.80% 202,595,270
2020-10-14 2020-10-09 0.076 2,665,747,233 -40,000 72.80% 202,596,790
2020-09-30 2020-09-28 0.072 2,665,787,233 +20,000 72.80% 191,936,681
2020-09-28 2020-09-24 0.087 2,665,767,233 +40,000 72.80% 231,921,749
2020-09-25 2020-09-23 0.086 2,665,727,233 -25,004,000 72.80% 229,252,542
2020-09-24 2020-09-22 0.199 2,690,731,233 -8,080,000 73.48% 535,455,515
2020-09-23 2020-09-21 0.189 2,698,811,233 -3,844,000 73.70% 510,075,323
2020-09-10 2020-09-08 0.187 2,702,655,233 -702,000 73.81% 505,396,529
2020-09-02 2020-08-31 0.201 2,703,357,233 -44,000 73.83% 543,374,804
2020-06-02 2020-05-29 0.210 2,703,401,233 -90,000 73.83% 567,714,259
2020-05-29 2020-05-27 0.212 2,703,491,233 -500,000 73.83% 573,140,141
2020-05-28 2020-05-26 0.218 2,703,991,233 +50,000 73.84% 589,470,089
2020-05-25 2020-05-21 0.221 2,703,941,233 -88,000 73.84% 597,571,012
2020-05-22 2020-05-20 0.227 2,704,029,233 -200,000 73.84% 613,814,636
2020-05-21 2020-05-19 0.228 2,704,229,233 -1,866,000 73.85% 616,564,265
2020-05-20 2020-05-18 0.230 2,706,095,233 -300,000 73.90% 622,401,904
2020-05-19 2020-05-15 0.225 2,706,395,233 -936,000 73.91% 608,938,927
2020-05-18 2020-05-14 0.232 2,707,331,233 -1,738,000 73.93% 628,100,846
2020-05-14 2020-05-12 0.232 2,709,069,233 -594,000 73.98% 628,504,062
2020-05-13 2020-05-11 0.232 2,709,663,233 -418,000 74.00% 628,641,870
2020-05-12 2020-05-08 0.237 2,710,081,233 -620,000 74.01% 642,289,252
2020-05-11 2020-05-07 0.238 2,710,701,233 -820,000 74.03% 645,146,893
2020-05-08 2020-05-06 0.234 2,711,521,233 -200,000 74.05% 634,495,969
2020-05-06 2020-05-04 0.236 2,711,721,233 -320,000 74.05% 639,966,211
2020-05-05 2020-04-29 0.236 2,712,041,233 -412,000 74.06% 640,041,731
2020-05-04 2020-04-28 0.236 2,712,453,233 -4,000 74.07% 640,138,963
2020-04-29 2020-04-27 0.236 2,712,457,233 -650,000 74.07% 640,139,907
2020-04-28 2020-04-24 0.239 2,713,107,233 -524,000 74.09% 648,432,629
2020-04-27 2020-04-23 0.237 2,713,631,233 -370,000 74.11% 643,130,602
2020-04-24 2020-04-22 0.237 2,714,001,233 -640,000 74.12% 643,218,292
2020-04-23 2020-04-21 0.241 2,714,641,233 -602,000 74.13% 654,228,537
2020-04-22 2020-04-20 0.240 2,715,243,233 -1,700,000 74.15% 651,658,376
2020-04-21 2020-04-17 0.249 2,716,943,233 -432,000 74.20% 676,518,865
2020-04-20 2020-04-16 0.241 2,717,375,233 -2,780,000 74.21% 654,887,431
2020-04-16 2020-04-14 0.250 2,720,155,233 -1,768,000 74.28% 680,038,808
2020-04-08 2020-04-06 0.265 2,721,923,233 -66,000 74.33% 721,309,657
2020-04-07 2020-04-03 0.275 2,721,989,233 -6,900,000 74.33% 748,547,039
2020-03-31 2020-03-27 0.246 2,728,889,233 -50,000 74.52% 671,306,751
2019-11-08 2019-11-06 0.245 2,728,939,233 -40,000 74.52% 668,590,112
2019-09-17 2019-09-13 0.248 2,728,979,233 -150,000 74.52% 676,786,850
2019-09-16 2019-09-12 0.250 2,729,129,233 +10,000 74.53% 682,282,308
2019-09-11 2019-09-09 0.250 2,729,119,233 -122,000 74.53% 682,279,808
2019-09-05 2019-09-03 0.305 2,729,241,233 -180,000 74.53% 832,418,576
2019-08-21 2019-08-19 0.199 2,729,421,233 -664,000 74.54% 543,154,825
2019-08-20 2019-08-16 0.137 2,730,085,233 -2,000,000 74.56% 374,021,677
2019-05-15 2019-05-10 0.124 2,732,085,233 -130,000 74.61% 338,778,569
2019-04-25 2019-04-23 0.130 2,732,215,233 +907,016,411 74.61% 355,187,980
2019-04-16 2019-04-12 0.138 1,825,198,822 +44,000 74.77% 251,877,437
2019-04-11 2019-04-09 0.137 1,825,154,822 -1,026,000 74.76% 250,046,211
2019-04-04 2019-04-02 0.142 1,826,180,822 -130,000 74.81% 259,317,677
2019-04-02 2019-03-29 0.140 1,826,310,822 -252,000 74.81% 255,683,515
2019-04-01 2019-03-28 0.136 1,826,562,822 -34,000 74.82% 248,412,544
2019-03-28 2019-03-26 0.135 1,826,596,822 +68,000 74.82% 246,590,571
2019-03-26 2019-03-22 0.141 1,826,528,822 -66,000 74.82% 257,540,564
2019-03-20 2019-03-18 0.170 1,826,594,822 -2,000 74.82% 311,047,633
2019-03-19 2019-03-15 0.172 1,826,596,822 +110,422,662 74.82% 314,936,073
2019-02-15 2019-02-13 0.162 1,716,174,160 -65,771 74.82% 277,632,077
2019-02-11 2019-02-04 0.147 1,716,239,931 +65,771 74.82% 252,070,361
2019-01-23 2019-01-21 0.144 1,716,174,160 +146,575 74.82% 246,581,121
2018-12-13 2018-12-11 0.149 1,716,027,585 -422,812 74.81% 255,691,915
2018-12-07 2018-12-05 0.165 1,716,450,397 -82,684 74.83% 283,157,227
2018-08-24 2018-08-22 0.152 1,716,533,081 +56,375 74.84% 261,247,962
2018-08-07 2018-08-03 0.176 1,716,476,706 -56,375 74.83% 301,430,056
2018-07-30 2018-07-26 0.179 1,716,533,081 +93,959 74.84% 306,920,682
2018-07-23 2018-07-19 0.181 1,716,439,122 +234,895 74.83% 310,557,500
2018-07-18 2018-07-16 0.179 1,716,204,227 +28,188 74.82% 306,861,882
2018-07-13 2018-07-11 0.171 1,716,176,039 +18,792 74.82% 294,071,140
2018-06-12 2018-06-08 0.213 1,716,157,247 +50,737 74.82% 365,301,764
2018-06-07 2018-06-05 0.218 1,716,106,510 +20,671 74.82% 374,423,239
2018-06-01 2018-05-30 0.219 1,716,085,839 +172,883 74.82% 376,245,161
2018-04-19 2018-04-17 0.230 1,715,912,956 +16,913 74.81% 394,469,746
2018-04-18 2018-04-16 0.230 1,715,896,043 -187,917 74.81% 394,465,858
2018-04-17 2018-04-13 0.238 1,716,083,960 +26,308 74.82% 409,120,504
2018-04-16 2018-04-12 0.238 1,716,057,652 +187,917 74.82% 409,114,232
2018-04-13 2018-04-11 0.245 1,715,869,735 +152,213 74.81% 420,026,649
2018-04-12 2018-04-10 0.249 1,715,717,522 +129,662 74.80% 427,293,552
2018-04-11 2018-04-09 0.249 1,715,587,860 -11,275 74.79% 427,261,260
2018-04-04 2018-03-29 0.263 1,715,599,135 +7,517 74.80% 451,000,961
2018-04-03 2018-03-28 0.255 1,715,591,618 +127,783 74.79% 438,217,637
2018-03-28 2018-03-26 0.255 1,715,463,835 -28,187 74.79% 438,184,997
2018-03-27 2018-03-23 0.256 1,715,492,022 +150,333 74.79% 440,017,998
2018-03-19 2018-03-15 0.277 1,715,341,689 -90,200 74.78% 474,666,614
2018-03-15 2018-03-13 0.266 1,715,431,889 +93,958 74.79% 456,434,205
2018-03-08 2018-03-06 0.287 1,715,337,931 +71,409 74.78% 492,921,942
2018-03-06 2018-03-02 0.282 1,715,266,522 -18,792 74.78% 483,773,618
2018-03-01 2018-02-27 0.271 1,715,285,314 +28,187 74.78% 465,523,110
2018-01-18 2018-01-16 0.367 1,715,257,127 -336,370 74.78% 629,815,034
2018-01-17 2018-01-15 0.335 1,715,593,497 -129,663 74.79% 575,161,279
2018-01-09 2018-01-05 0.373 1,715,723,160 -41,342 74.80% 639,116,388
2017-12-29 2017-12-27 0.399 1,715,764,502 -124,025 74.80% 684,784,058
2017-12-27 2017-12-21 0.367 1,715,888,527 -18,791 74.81% 630,046,874
2017-12-21 2017-12-19 0.341 1,715,907,318 -56,375 74.81% 584,397,703
2017-12-18 2017-12-14 0.293 1,715,963,693 -187,917 74.81% 502,233,276
2017-12-13 2017-12-11 0.314 1,716,151,610 -28,187 74.82% 538,818,333
2017-12-12 2017-12-08 0.298 1,716,179,797 -37,584 74.82% 511,429,190
2017-12-08 2017-12-06 0.266 1,716,217,381 +37,584 74.82% 456,643,206
2017-12-07 2017-12-05 0.271 1,716,179,797 +28,187 74.82% 465,765,870
2017-11-15 2017-11-13 0.319 1,716,151,610 -11,275 74.82% 547,950,847
2017-11-06 2017-11-02 0.293 1,716,162,885 -9,396 74.82% 502,291,576
2017-11-02 2017-10-31 0.287 1,716,172,281 +28,188 74.82% 493,161,702
2017-10-30 2017-10-26 0.303 1,716,144,093 -28,188 74.82% 520,551,024
2017-10-20 2017-10-18 0.258 1,716,172,281 -187,916 74.82% 442,019,007
2017-10-18 2017-10-16 0.253 1,716,360,197 -28,188 74.83% 434,760,508
2017-10-11 2017-10-09 0.264 1,716,388,385 -56,375 74.83% 453,035,196
2017-09-06 2017-09-04 0.265 1,716,444,760 -28,187 74.83% 454,876,891
2017-09-05 2017-09-01 0.265 1,716,472,947 +28,187 74.83% 454,884,361
2017-08-22 2017-08-18 0.248 1,716,444,760 +93,958 74.83% 425,647,854
2017-08-15 2017-08-11 0.255 1,716,350,802 -30,066 74.83% 438,411,557
2017-08-09 2017-08-07 0.282 1,716,380,868 +28,187 74.83% 484,087,908
2017-07-27 2017-07-25 0.277 1,716,352,681 -469,791 74.83% 474,946,374
2017-06-28 2017-06-26 0.309 1,716,822,472 -28,188 74.85% 529,892,878
2017-06-08 2017-06-06 0.261 1,716,850,660 +18,792 74.85% 447,675,471
2017-06-06 2017-06-02 0.248 1,716,831,868 -5,638 74.85% 425,743,849
2017-05-18 2017-05-16 0.277 1,716,837,506 +28,188 74.85% 475,080,534
2017-05-09 2017-05-05 0.277 1,716,809,318 +11,275 74.85% 475,072,734
2017-04-26 2017-04-24 0.319 1,716,798,043 +28,187 74.85% 548,157,247
2017-04-21 2017-04-19 0.346 1,716,769,856 +18,792 74.85% 593,827,267
2017-04-03 2017-03-30 0.378 1,716,751,064 +9,396 74.85% 648,634,992
2017-03-13 2017-03-09 0.399 1,716,741,668 +13,154 74.84% 685,174,058
2017-03-09 2017-03-07 0.394 1,716,728,514 -15,033 74.84% 676,033,224
2017-03-03 2017-03-01 0.410 1,716,743,547 -93,959 74.85% 703,446,136
2017-02-27 2017-02-23 0.420 1,716,837,506 +93,959 74.85% 721,756,965
2017-02-21 2017-02-17 0.410 1,716,743,547 -415,296 74.85% 703,446,136
2017-02-20 2017-02-16 0.399 1,717,158,843 -48,859 74.86% 685,340,558
2017-02-10 2017-02-08 0.399 1,717,207,702 +93,959 74.87% 685,360,058
2017-01-25 2017-01-23 0.383 1,717,113,743 -37,584 74.86% 657,909,656
2017-01-16 2017-01-12 0.383 1,717,151,327 -62,012 74.86% 657,924,056
2017-01-12 2017-01-10 0.399 1,717,213,339 +37,583 74.87% 685,362,308
2016-11-25 2016-11-23 0.484 1,717,175,756 +131,542 74.86% 831,554,734
2016-11-24 2016-11-22 0.500 1,717,044,214 +449,121 74.86% 858,902,826
2016-11-22 2016-11-18 0.490 1,716,595,093 +56,375 74.84% 840,408,418
2016-11-21 2016-11-17 0.500 1,716,538,718 -612,609 74.84% 858,649,966
2016-11-16 2016-11-14 0.490 1,717,151,327 -26,308 74.86% 840,680,738
2016-11-15 2016-11-11 0.458 1,717,177,635 -108,992 74.86% 785,865,774
2016-11-11 2016-11-09 0.431 1,717,286,627 +135,300 74.87% 740,222,883
2016-11-09 2016-11-07 0.442 1,717,151,327 -135,300 74.86% 758,440,231
2016-10-20 2016-10-18 0.452 1,717,286,627 -18,791 74.87% 776,777,100
2016-10-18 2016-10-14 0.452 1,717,305,418 -16,913 74.87% 776,785,599
2016-10-12 2016-10-07 0.479 1,717,322,331 -112,750 74.87% 822,486,970
2016-10-11 2016-10-06 0.436 1,717,435,081 +80,804 74.88% 749,426,217
2016-10-07 2016-10-05 0.436 1,717,354,277 -80,804 74.87% 749,390,957
2016-10-05 2016-10-03 0.436 1,717,435,081 +48,859 74.88% 749,426,217
2016-10-04 2016-09-30 0.436 1,717,386,222 -54,496 74.87% 749,404,897
2016-10-03 2016-09-29 0.447 1,717,440,718 +93,958 74.88% 767,707,425
2016-09-30 2016-09-28 0.442 1,717,346,760 +37,583 74.87% 758,526,551
2016-09-13 2016-09-09 0.500 1,717,309,177 -375,833 74.87% 859,035,367
2016-09-09 2016-09-07 0.468 1,717,685,010 -93,958 74.89% 804,379,322
2016-09-07 2016-09-05 0.452 1,717,778,968 -5,638 74.89% 776,999,799
2016-09-05 2016-09-01 0.442 1,717,784,606 -37,583 74.89% 758,719,941
2016-09-01 2016-08-30 0.479 1,717,822,189 +56,375 74.89% 822,726,370
2016-08-24 2016-08-22 0.495 1,717,765,814 +93,958 74.89% 850,122,682
2016-08-17 2016-08-15 0.532 1,717,671,856 -93,958 74.89% 914,060,411
2016-08-15 2016-08-11 0.506 1,717,765,814 -65,771 74.89% 868,404,890
2016-08-11 2016-08-09 0.495 1,717,831,585 -93,958 74.89% 850,155,232
2016-08-04 2016-08-01 0.484 1,717,925,543 +93,958 74.90% 831,917,824
2016-08-03 2016-07-29 0.490 1,717,831,585 -845,625 74.89% 841,013,778
2016-07-29 2016-07-27 0.490 1,718,677,210 +159,729 74.93% 841,427,778
2016-07-19 2016-07-15 0.506 1,718,517,481 -347,646 74.92% 868,784,891
2016-07-18 2016-07-14 0.516 1,718,865,127 +187,917 74.94% 887,254,549
2016-07-08 2016-07-06 0.532 1,718,677,210 -37,583 74.93% 914,595,411
2016-07-04 2016-06-29 0.543 1,718,714,793 -50,738 74.93% 932,907,719
2016-06-27 2016-06-23 0.553 1,718,765,531 -7,516 74.93% 951,228,108
2016-06-16 2016-06-14 0.532 1,718,773,047 +1,879 74.93% 914,646,411
2016-06-13 2016-06-08 0.543 1,718,771,168 -274,359 74.93% 932,938,319
2016-06-10 2016-06-07 0.553 1,719,045,527 +182,280 74.95% 951,383,068
2016-06-03 2016-06-01 0.543 1,718,863,247 -93,959 74.94% 932,988,299
2016-05-31 2016-05-27 0.532 1,718,957,206 -28,187 74.94% 914,744,411
2016-05-27 2016-05-25 0.516 1,718,985,393 -75,167 74.94% 887,316,629
2016-05-23 2016-05-19 0.516 1,719,060,560 +28,188 74.95% 887,355,429
2016-05-17 2016-05-13 0.516 1,719,032,372 +5,637 74.94% 887,340,878
2016-05-16 2016-05-12 0.516 1,719,026,735 -93,958 74.94% 887,337,969
2016-05-13 2016-05-11 0.527 1,719,120,693 -112,750 74.95% 905,683,097
2016-04-28 2016-04-26 0.564 1,719,233,443 -1,973,125 74.95% 969,784,896
2016-04-25 2016-04-21 0.596 1,721,206,568 +135,300 75.04% 1,025,854,380
2016-04-14 2016-04-12 0.553 1,721,071,268 +93,958 75.03% 952,504,187
2016-04-13 2016-04-11 0.564 1,720,977,310 -37,583 75.03% 970,768,576
2016-04-11 2016-04-07 0.564 1,721,014,893 +112,750 75.03% 970,789,776
2016-04-05 2016-03-31 0.575 1,720,902,143 +41,341 75.03% 989,041,764
2016-03-31 2016-03-29 0.564 1,720,860,802 +92,080 75.02% 970,702,856
2016-03-30 2016-03-24 0.607 1,720,768,722 +75,166 75.02% 1,043,907,588
2016-03-29 2016-03-23 0.628 1,720,693,556 +75,167 75.02% 1,080,488,725
2016-03-23 2016-03-21 0.649 1,720,618,389 -93,958 75.01% 1,117,066,661
2016-03-18 2016-03-16 0.607 1,720,712,347 +93,958 75.02% 1,043,873,388
2016-03-17 2016-03-15 0.607 1,720,618,389 +50,737 75.01% 1,043,816,389
2016-03-07 2016-03-03 0.607 1,720,567,652 -28,187 75.01% 1,043,785,609
2016-03-04 2016-03-02 0.617 1,720,595,839 -93,958 75.01% 1,062,115,037
2016-03-01 2016-02-26 0.585 1,720,689,797 -18,792 75.02% 1,007,233,052
2016-02-22 2016-02-18 0.585 1,720,708,589 +306,304 75.02% 1,007,244,052
2016-02-19 2016-02-17 0.607 1,720,402,285 +240,533 75.00% 1,043,685,289
2016-02-18 2016-02-16 0.596 1,720,161,752 -56,375 74.99% 1,025,231,661
2016-02-05 2016-02-03 0.596 1,720,218,127 +93,959 75.00% 1,025,265,261
2016-02-02 2016-01-29 0.628 1,720,124,168 -93,959 74.99% 1,080,131,185
2016-01-25 2016-01-21 0.543 1,720,218,127 +75,167 75.00% 933,723,719
2016-01-22 2016-01-20 0.585 1,720,142,960 +31,946 74.99% 1,006,912,952
2016-01-21 2016-01-19 0.628 1,720,111,014 +28,187 74.99% 1,080,122,925
2016-01-20 2016-01-18 0.607 1,720,082,827 +62,013 74.99% 1,043,491,489
2016-01-05 2015-12-31 0.745 1,720,020,814 -93,958 74.99% 1,281,434,575
2015-12-29 2015-12-24 0.756 1,720,114,772 +73,287 74.99% 1,299,811,783
2015-12-28 2015-12-22 0.745 1,720,041,485 -35,704 74.99% 1,281,449,976
2015-12-23 2015-12-21 0.713 1,720,077,189 -1,879 74.99% 1,226,556,151
2015-12-22 2015-12-18 0.724 1,720,079,068 +7,516 74.99% 1,244,864,319
2015-12-16 2015-12-14 0.734 1,720,071,552 -120,266 74.99% 1,263,165,628
2015-12-15 2015-12-11 0.713 1,720,191,818 +39,462 75.00% 1,226,637,891
2015-12-10 2015-12-08 0.777 1,720,152,356 +35,704 74.99% 1,336,455,400
2015-12-08 2015-12-04 0.820 1,720,116,652 -13,154 74.99% 1,409,656,573
2015-12-07 2015-12-03 0.841 1,720,129,806 +7,517 74.99% 1,446,282,090
2015-12-04 2015-12-02 0.851 1,720,122,289 +24,429 74.99% 1,464,583,058
2015-12-03 2015-12-01 0.851 1,720,097,860 +20,671 74.99% 1,464,562,258
2015-12-01 2015-11-27 0.798 1,720,077,189 +43,221 74.99% 1,373,010,616
2015-11-30 2015-11-26 0.851 1,720,033,968 +75,166 74.99% 1,464,507,857
2015-11-26 2015-11-24 0.873 1,719,958,802 -18,791 74.99% 1,501,054,954
2015-11-25 2015-11-23 0.905 1,719,977,593 +1,879 74.99% 1,555,988,599
2015-11-24 2015-11-20 0.915 1,719,975,714 -293,150 74.99% 1,574,292,627
2015-11-20 2015-11-18 0.830 1,720,268,864 -28,188 75.00% 1,428,090,161
2015-11-19 2015-11-17 0.798 1,720,297,052 -103,354 75.00% 1,373,186,117
2015-11-17 2015-11-13 0.766 1,720,400,406 -122,146 75.00% 1,318,337,872
2015-11-16 2015-11-12 0.788 1,720,522,552 -43,220 75.01% 1,355,054,569
2015-11-13 2015-11-11 0.766 1,720,565,772 +13,154 75.01% 1,318,464,592
2015-11-12 2015-11-10 0.766 1,720,552,618 -140,938 75.01% 1,318,454,512
2015-11-10 2015-11-06 0.756 1,720,693,556 -488,583 75.02% 1,300,249,144
2015-11-06 2015-11-04 0.681 1,721,182,139 -31,946 75.04% 1,172,388,366
2015-11-03 2015-10-30 0.639 1,721,214,085 +18,792 75.04% 1,099,134,493
2015-11-02 2015-10-29 0.628 1,721,195,293 +77,046 75.04% 1,080,803,785
2015-10-27 2015-10-23 0.660 1,721,118,247 -120,267 75.04% 1,135,709,069
2015-10-26 2015-10-22 0.649 1,721,238,514 -202,950 75.04% 1,117,469,261
2015-10-22 2015-10-19 0.671 1,721,441,464 +1,879 75.05% 1,154,243,678
2015-10-15 2015-10-13 0.692 1,721,439,585 -187,917 75.05% 1,190,885,034
2015-10-09 2015-10-07 0.692 1,721,627,502 -9,395 75.06% 1,191,015,035
2015-10-08 2015-10-06 0.649 1,721,636,897 +90,200 75.06% 1,117,727,901
2015-10-07 2015-10-05 0.713 1,721,546,697 +18,791 75.05% 1,227,604,030
2015-10-06 2015-10-02 0.724 1,721,527,906 -18,791 75.05% 1,245,912,879
2015-09-24 2015-09-22 0.745 1,721,546,697 -62,013 75.05% 1,282,571,375
2015-09-23 2015-09-21 0.671 1,721,608,710 -46,979 75.06% 1,154,355,818
2015-09-22 2015-09-18 0.702 1,721,655,689 +46,979 75.06% 1,209,358,143
2015-09-07 2015-09-02 0.639 1,721,608,710 +187,917 75.06% 1,099,386,493
2015-09-02 2015-08-31 0.649 1,721,420,793 +159,729 75.05% 1,117,587,601
2015-08-31 2015-08-27 0.724 1,721,261,064 +3,758 75.04% 1,245,719,759
2015-08-28 2015-08-26 0.671 1,721,257,306 +287,513 75.04% 1,154,120,198
2015-08-27 2015-08-25 0.639 1,720,969,793 +240,533 75.03% 1,098,978,493
2015-08-26 2015-08-24 0.617 1,720,729,260 +46,979 75.02% 1,062,197,397
2015-08-25 2015-08-21 0.724 1,720,682,281 +63,892 75.02% 1,245,300,879
2015-08-24 2015-08-20 0.766 1,720,618,389 +139,058 75.01% 1,318,504,912
2015-08-21 2015-08-19 0.756 1,720,479,331 +225,500 75.01% 1,300,087,264
2015-08-20 2015-08-18 0.830 1,720,253,831 +221,742 75.00% 1,428,077,681
2015-08-18 2015-08-14 0.862 1,720,032,089 +28,187 74.99% 1,482,812,586
2015-08-17 2015-08-13 0.873 1,720,003,902 +157,850 74.99% 1,501,094,314
2015-08-14 2015-08-12 0.883 1,719,846,052 -45,100,000 74.98% 1,519,260,903
2015-08-13 2015-08-11 0.905 1,764,946,052 +58,255 76.95% 1,596,669,599
2015-08-11 2015-08-07 0.937 1,764,887,797 +45,100 76.94% 1,652,968,083
2015-08-10 2015-08-06 0.915 1,764,842,697 +191,675 76.94% 1,615,359,347
2015-08-07 2015-08-05 0.862 1,764,651,022 +93,958 76.93% 1,521,277,866
2015-08-06 2015-08-04 0.841 1,764,557,064 +77,046 76.93% 1,483,636,449
2015-08-05 2015-08-03 0.851 1,764,480,018 -28,188 76.93% 1,502,351,057
2015-08-04 2015-07-31 0.894 1,764,508,206 +266,842 76.93% 1,577,493,811
2015-08-03 2015-07-30 0.926 1,764,241,364 +97,717 76.92% 1,633,585,795
2015-07-31 2015-07-29 0.937 1,764,143,647 +50,737 76.91% 1,652,271,123
2015-07-28 2015-07-24 1.011 1,764,092,910 +56,375 76.91% 1,783,650,481
2015-07-24 2015-07-22 0.979 1,764,036,535 -18,792 76.91% 1,727,269,476
2015-07-23 2015-07-21 1.011 1,764,055,327 -11,275 76.91% 1,783,612,481
2015-07-21 2015-07-17 1.043 1,764,066,602 -18,791 76.91% 1,839,948,846
2015-07-20 2015-07-16 1.022 1,764,085,393 +24,429 76.91% 1,802,418,069
2015-07-17 2015-07-15 1.000 1,764,060,964 +140,937 76.91% 1,764,843,253
2015-07-16 2015-07-14 1.096 1,763,920,027 +71,409 76.90% 1,933,663,107
2015-07-15 2015-07-13 1.149 1,763,848,618 +137,179 76.90% 2,027,448,168
2015-07-14 2015-07-10 1.064 1,763,711,439 +7,809,817 76.89% 1,877,120,822
2015-07-13 2015-07-09 0.851 1,755,901,622 +1,770,175 76.55% 1,495,047,057
2015-07-10 2015-07-08 0.564 1,754,131,447 +995,958 76.48% 989,470,155
2015-07-09 2015-07-07 0.681 1,753,135,489 +511,133 76.43% 1,194,153,486
2015-07-08 2015-07-06 0.809 1,752,624,356 +319,459 76.41% 1,417,643,825
2015-07-07 2015-07-03 1.128 1,752,304,897 +437,845 76.40% 1,976,879,671
2015-07-06 2015-07-02 1.213 1,751,867,052 +112,750 76.38% 2,125,546,898
2015-07-03 2015-06-30 1.288 1,751,754,302 -67,650 76.37% 2,255,917,735
2015-07-02 2015-06-29 1.181 1,751,821,952 +539,321 76.37% 2,069,558,173
2015-06-30 2015-06-26 1.384 1,751,282,631 +28,188 76.35% 2,423,060,669
2015-06-26 2015-06-24 1.384 1,751,254,443 -18,792 76.35% 2,423,021,668
2015-06-25 2015-06-23 1.362 1,751,273,235 +137,179 76.35% 2,385,770,012
2015-06-24 2015-06-22 1.384 1,751,136,056 +58,254 76.34% 2,422,857,869
2015-06-23 2015-06-19 1.362 1,751,077,802 +122,146 76.34% 2,385,503,773
2015-06-22 2015-06-18 1.426 1,750,955,656 +77,046 76.34% 2,497,150,062
2015-06-19 2015-06-17 1.437 1,750,878,610 +52,617 76.33% 2,515,674,810
2015-06-18 2015-06-16 1.437 1,750,825,993 -195,434 76.33% 2,515,599,209
2015-06-17 2015-06-15 1.330 1,751,021,427 +221,742 76.34% 2,329,518,528
2015-06-16 2015-06-12 1.416 1,750,799,685 +9,396 76.33% 2,478,293,833
2015-06-15 2015-06-11 1.298 1,750,790,289 +319,458 76.33% 2,273,309,963
2015-06-12 2015-06-10 1.373 1,750,470,831 -73,287 76.32% 2,403,307,181
2015-06-11 2015-06-09 1.384 1,750,544,118 +101,475 76.32% 2,422,038,868
2015-06-10 2015-06-08 1.416 1,750,442,643 +39,462 76.31% 2,477,788,433
2015-06-09 2015-06-05 1.458 1,750,403,181 +18,792 76.31% 2,552,250,847
2015-06-05 2015-06-03 1.479 1,750,384,389 +302,546 76.31% 2,589,482,183
2015-06-04 2015-06-02 1.511 1,750,081,843 +63,891 76.30% 2,644,913,047
2015-06-03 2015-06-01 1.554 1,750,017,952 +172,884 76.30% 2,719,318,361
2015-06-02 2015-05-29 1.554 1,749,845,068 +18,791 76.29% 2,719,049,720
2015-06-01 2015-05-28 1.586 1,749,826,277 +251,809 76.29% 2,774,890,806
2015-05-29 2015-05-27 1.650 1,749,574,468 -287,513 76.28% 2,886,215,974
2015-05-28 2015-05-26 1.554 1,749,861,981 -77,046 76.29% 2,719,076,001
2015-05-27 2015-05-22 1.479 1,749,939,027 -129,662 76.29% 2,588,823,323
2015-05-26 2015-05-21 1.458 1,750,068,689 -3,758 76.30% 2,551,763,126
2015-05-22 2015-05-20 1.479 1,750,072,447 +82,683 76.30% 2,589,020,702
2015-05-21 2015-05-19 1.511 1,749,989,764 -103,354 76.29% 2,644,773,887
2015-05-20 2015-05-18 1.469 1,750,093,118 -9,395,834 76.30% 2,570,425,014
2015-05-19 2015-05-15 1.501 1,759,488,952 +430,330 76.71% 2,640,403,820
2015-05-18 2015-05-14 1.543 1,759,058,622 +182,279 76.69% 2,714,644,791
2015-05-15 2015-05-13 1.533 1,758,876,343 -36,899,317 76.68% 2,695,643,743
2015-05-14 2015-05-12 1.607 1,795,775,660 -28,187 78.29% 2,885,982,701
2015-05-13 2015-05-11 1.618 1,795,803,847 +86,441 78.29% 2,905,140,769
2015-05-12 2015-05-08 1.628 1,795,717,406 +422,813 78.29% 2,924,112,778
2015-05-11 2015-05-07 1.607 1,795,294,593 -2,217,417 78.27% 2,885,209,581
2015-05-08 2015-05-06 1.671 1,797,512,010 -1,135,017 78.37% 3,003,558,871
2015-05-07 2015-05-05 1.692 1,798,647,027 +58,255 78.42% 3,043,741,488
2015-05-06 2015-05-04 1.724 1,798,588,772 -80,805 78.41% 3,101,070,131
2015-05-05 2015-04-30 1.628 1,798,669,577 +155,971 78.42% 2,928,920,038
2015-05-04 2015-04-29 1.692 1,798,513,606 -56,375 78.41% 3,043,515,708
2015-04-30 2015-04-28 1.650 1,798,569,981 -610,729 78.41% 2,967,042,275
2015-04-29 2015-04-27 1.607 1,799,180,710 -471,671 78.44% 2,891,454,941
2015-04-28 2015-04-24 1.533 1,799,652,381 +1,388,704 78.46% 2,758,136,864
2015-04-27 2015-04-23 1.586 1,798,263,677 +46,980 78.40% 2,851,703,286
2015-04-24 2015-04-22 1.586 1,798,216,697 +1,048,575 78.40% 2,851,628,784
2015-04-23 2015-04-21 1.618 1,797,168,122 -33,825 78.35% 2,907,347,809
2015-04-22 2015-04-20 1.565 1,797,201,947 -633,280 78.35% 2,811,764,288
2015-04-21 2015-04-17 1.554 1,797,835,227 +516,771 78.38% 2,793,620,681
2015-04-20 2015-04-16 1.671 1,797,318,456 +449,121 78.36% 3,003,235,451
2015-04-17 2015-04-15 1.682 1,796,869,335 +554,354 78.34% 3,021,609,099
2015-04-16 2015-04-14 1.767 1,796,314,981 +561,871 78.31% 3,173,622,565
2015-04-15 2015-04-13 1.745 1,795,753,110 -1,148,171 78.29% 3,134,405,428
2015-04-14 2015-04-10 1.490 1,796,901,281 +30,067 78.34% 2,677,422,751
2015-04-13 2015-04-09 1.490 1,796,871,214 +127,783 78.34% 2,677,377,951
2015-04-10 2015-04-08 1.277 1,796,743,431 -216,104 78.33% 2,294,732,187
2015-04-09 2015-04-02 0.979 1,796,959,535 +189,796 78.34% 1,759,506,276
2015-04-01 2015-03-30 0.820 1,796,769,739 -684,017 78.33% 1,472,474,713
2015-03-31 2015-03-27 0.745 1,797,453,756 +46,796,888 78.36% 1,339,122,976
2015-03-30 2015-03-26 0.756 1,750,656,868 +45,165,771 76.32% 1,322,891,043
2015-03-24 2015-03-20 0.798 1,705,491,097 +84,562 74.35% 1,361,367,616
2015-03-20 2015-03-18 0.809 1,705,406,535 +1,692,438,406 74.35% 1,379,450,785
2015-03-19 2015-03-17 0.734 12,968,129 +392,746 0.57% 9,523,380
2015-03-18 2015-03-16 0.756 12,575,383 +163,487 0.55% 9,502,640
2015-03-12 2015-03-10 0.756 12,411,896 +9,396 0.54% 9,379,100
2015-03-11 2015-03-09 0.777 12,402,500 +28,187 0.54% 9,636,000
2015-03-05 2015-03-03 0.798 12,374,313 +281,875 0.54% 9,877,500
2015-03-03 2015-02-27 0.830 12,092,438 +62,013 0.53% 10,038,600
2015-03-02 2015-02-26 0.830 12,030,425 +9,396 0.52% 9,987,120
2015-02-27 2015-02-25 0.830 12,021,029 +84,562 0.52% 9,979,320
2015-02-26 2015-02-24 0.883 11,936,467 -16,912 0.52% 10,544,320
2015-02-25 2015-02-23 0.841 11,953,379 -1,879 0.52% 10,050,380
2015-02-23 2015-02-16 0.788 11,955,258 +1,879 0.52% 9,415,760
2015-02-17 2015-02-13 0.809 11,953,379 +5,637 0.52% 9,668,720
2015-02-16 2015-02-12 0.841 11,947,742 -225,500 0.52% 10,045,640
2015-02-12 2015-02-10 0.820 12,173,242 -225,500 0.53% 9,976,120
2015-02-06 2015-02-04 0.788 12,398,742 -197,312 0.54% 9,765,040
2015-02-05 2015-02-03 0.788 12,596,054 -163,488 0.55% 9,920,440
2015-02-04 2015-02-02 0.788 12,759,542 +28,188 0.56% 10,049,200
2015-02-02 2015-01-29 0.820 12,731,354 +159,729 0.56% 10,433,500
2015-01-29 2015-01-27 0.830 12,571,625 -5,295,492 0.55% 10,436,400
2015-01-28 2015-01-26 0.851 17,867,117 -853,141 0.78% 15,212,800
2015-01-27 2015-01-23 0.798 18,720,258 -563,750 0.82% 14,943,000
2015-01-26 2015-01-22 0.798 19,284,008 +127,783 0.84% 15,393,000
2015-01-21 2015-01-19 0.702 19,156,225 -824,954 0.84% 13,456,080
2015-01-20 2015-01-16 0.745 19,981,179 -28,188 0.87% 14,886,200
2015-01-16 2015-01-14 0.777 20,009,367 +43,221 0.87% 15,546,080
2015-01-15 2015-01-13 0.777 19,966,146 -939,583 0.87% 15,512,500
2015-01-14 2015-01-12 0.745 20,905,729 -21,649,879 0.91% 15,575,000
2015-01-13 2015-01-09 0.820 42,555,608 +65,771 1.86% 34,874,840
2015-01-12 2015-01-08 0.905 42,489,837 +199,191 1.85% 38,438,700
2015-01-09 2015-01-07 0.841 42,290,646 -103,354 1.84% 35,557,900
2015-01-08 2015-01-06 0.777 42,394,000 +272,479 1.85% 32,937,600
2015-01-07 2015-01-05 0.809 42,121,521 -239,396,437 1.84% 34,070,800
2015-01-06 2015-01-02 0.820 281,517,958 -65,771 12.27% 230,707,400
2015-01-05 2014-12-31 0.766 281,583,729 -161,609 25.06% 215,776,800
2015-01-02 2014-12-29 0.692 281,745,338 -184,722,083 25.07% 194,910,300
2014-12-30 2014-12-24 0.671 466,467,421 +95,838 41.51% 312,771,060
2014-12-23 2014-12-19 0.660 466,371,583 +2,395,937 41.50% 307,743,200
2014-12-22 2014-12-18 0.702 463,975,646 -11,275 41.29% 325,914,600
2014-12-19 2014-12-17 0.766 463,986,921 +274,359 41.29% 355,551,840
2014-12-18 2014-12-16 0.851 463,712,562 -1,033,542 41.34% 394,824,000
2014-12-17 2014-12-15 0.873 464,746,104 -1,127,500 41.44% 405,596,600
2014-12-16 2014-12-12 0.905 465,873,604 +56,375 41.54% 421,455,500
2014-12-15 2014-12-11 0.937 465,817,229 -992,200 41.53% 436,277,600
2014-12-11 2014-12-09 0.873 466,809,429 -4,068,396 41.62% 407,397,320
2014-12-10 2014-12-08 0.958 470,877,825 -12,208,946 41.98% 451,040,400
2014-12-09 2014-12-05 0.926 483,086,771 -2,523,721 43.07% 447,310,500
2014-12-08 2014-12-04 0.841 485,610,492 -1,687,491 43.30% 408,300,440
2014-12-05 2014-12-03 0.766 487,297,983 -988,442 43.45% 373,415,040
2014-12-04 2014-12-02 0.724 488,286,425 -759,183 43.54% 353,385,120
2014-12-03 2014-12-01 0.660 489,045,608 -366,438 43.60% 322,705,040
2014-12-02 2014-11-28 0.649 489,412,046 -234,896 43.64% 317,738,020
2014-12-01 2014-11-27 0.671 489,646,942 -3,100,625 43.66% 328,313,160
2014-11-18 2014-11-14 0.617 492,747,567 -37,583 43.93% 304,170,560
2014-11-14 2014-11-12 0.607 492,785,150 +33,825,000 43.94% 298,949,040
2014-11-13 2014-11-11 0.617 458,960,150 +18,792 40.92% 283,313,760
2014-11-12 2014-11-10 0.649 458,941,358 -4,942,209 40.92% 297,955,720
2014-11-11 2014-11-07 0.649 463,883,567 -394,625 41.36% 301,164,320
2014-11-07 2014-11-05 0.639 464,278,192 -35,704 41.40% 296,479,200
2014-11-05 2014-11-03 0.553 464,313,896 -1,879 41.40% 256,968,400
2014-11-04 2014-10-31 0.564 464,315,775 -18,792 41.40% 261,911,160
2014-11-03 2014-10-30 0.522 464,334,567 +37,584 41.40% 242,154,080
2014-10-31 2014-10-29 0.553 464,296,983 -93,959 41.40% 256,959,040
2014-10-29 2014-10-27 0.575 464,390,942 +187,917 41.41% 266,896,080
2014-10-27 2014-10-23 0.617 464,203,025 -7,225,396 41.39% 286,550,160
2014-10-24 2014-10-22 0.639 471,428,421 -845,625 42.03% 301,045,200
2014-10-23 2014-10-21 0.639 472,274,046 -770,458 42.11% 301,585,200
2014-10-21 2014-10-17 0.649 473,044,504 -6,765,000 42.18% 307,111,820
2014-10-20 2014-10-16 0.671 479,809,504 -264,963 42.78% 321,717,060
2014-10-16 2014-10-14 0.649 480,074,467 -1,336,087 42.80% 311,675,840
2014-10-13 2014-10-09 0.671 481,410,554 -18,792 42.92% 322,790,580
2014-10-09 2014-10-07 0.660 481,429,346 -657,708 43.00% 317,679,320
2014-10-08 2014-10-06 0.681 482,087,054 -3,100,625 43.06% 328,375,040
2014-10-07 2014-10-03 0.692 485,187,679 -2,194,867 43.34% 335,650,900
2014-10-06 2014-09-30 0.692 487,382,546 +124,025 43.54% 337,169,300
2014-10-03 2014-09-29 0.734 487,258,521 -721,600 43.53% 357,827,100
2014-09-29 2014-09-25 0.756 487,980,121 -700,929 43.59% 368,744,180
2014-09-26 2014-09-24 0.798 488,681,050 -7,390,762 43.65% 390,078,000
2014-09-25 2014-09-23 0.820 496,071,812 -3,249,080 44.31% 406,536,900
2014-09-22 2014-09-18 0.671 499,320,892 -479,187 44.60% 334,799,640
2014-09-17 2014-09-15 0.671 499,800,079 +11,838,750 44.65% 335,120,940
2014-09-16 2014-09-12 0.671 487,961,329 -1,037,300 43.59% 327,182,940
2014-09-15 2014-09-11 0.671 488,998,629 -1,728,833 43.68% 327,878,460
2014-09-12 2014-09-10 0.671 490,727,462 -4,002,625 43.83% 329,037,660
2014-09-11 2014-09-08 0.702 494,730,087 -1,435,684 44.19% 347,517,720
2014-09-10 2014-09-05 0.649 496,165,771 -4,697,916 44.32% 322,122,700
2014-09-08 2014-09-04 0.660 500,863,687 -3,752,696 44.74% 330,503,400
2014-09-05 2014-09-03 0.660 504,616,383 -8,454,371 45.08% 332,979,680
2014-09-04 2014-09-02 0.649 513,070,754 -3,382,500 45.83% 333,097,820
2014-09-03 2014-09-01 0.671 516,453,254 -4,113,496 46.13% 346,287,060
2014-09-02 2014-08-29 0.692 520,566,750 -10,233,942 46.50% 360,126,000
2014-09-01 2014-08-28 0.671 530,800,692 -6,753,725 47.41% 355,907,160
2014-08-29 2014-08-27 0.660 537,554,417 -6,000,179 48.02% 354,714,400
2014-08-28 2014-08-26 0.628 543,554,596 -1,313,537 48.55% 341,318,540
2014-08-26 2014-08-22 0.649 544,868,133 -2,903,313 48.67% 353,741,440
2014-08-25 2014-08-21 0.660 547,771,446 -1,349,241 48.93% 361,456,280
2014-08-22 2014-08-20 0.681 549,120,687 -3,241,563 49.05% 374,035,200
2014-08-21 2014-08-19 0.671 552,362,250 -16,410,762 49.34% 370,364,400
2014-08-20 2014-08-18 0.660 568,773,012 +4,908,383 50.81% 375,314,520
2014-07-15 2014-07-11 0.617 563,864,629 -1,321,054 50.37% 348,070,760
2014-07-14 2014-07-10 0.585 565,185,683 -281,875 50.49% 330,840,400
2014-07-11 2014-07-09 0.596 565,467,558 +187,916 50.51% 337,023,680
2014-07-09 2014-07-07 0.596 565,279,642 -281,875 50.49% 336,911,680
2014-07-07 2014-07-03 0.607 565,561,517 -864,416 50.52% 343,098,960
2014-07-02 2014-06-27 0.553 566,425,933 -9,396 50.60% 313,480,960
2014-06-27 2014-06-25 0.564 566,435,329 -9,396 50.60% 319,514,740
2014-06-26 2014-06-24 0.575 566,444,725 -9,396 50.60% 325,548,720
2014-06-24 2014-06-20 0.702 566,454,121 -554,354 50.60% 397,899,480
2014-06-11 2014-06-09 0.585 567,008,475 -9,396 50.65% 331,907,400
2014-06-10 2014-06-06 0.596 567,017,871 -84,562 50.65% 337,947,680
2014-06-09 2014-06-05 0.516 567,102,433 -723,479 50.66% 292,730,480
2014-06-06 2014-06-04 0.325 567,825,912 -189,796 50.72% 184,323,090
2014-05-22 2014-05-20 0.298 568,015,708 -84,563 50.74% 169,271,200
2014-05-21 2014-05-19 0.282 568,100,271 +75,167 50.75% 160,226,950
2014-05-13 2014-05-09 0.287 568,025,104 +84,562 50.74% 163,228,500
2014-05-09 2014-05-07 0.309 567,940,542 +65,771 50.73% 175,293,400
2014-05-02 2014-04-29 0.319 567,874,771 -39,462 50.73% 181,317,000
2014-04-25 2014-04-23 0.319 567,914,233 +234,896 50.73% 181,329,600
2014-04-24 2014-04-22 0.325 567,679,337 -167,246 50.71% 184,275,510
2014-04-22 2014-04-16 0.330 567,846,583 -1,879 50.72% 187,351,600
2014-04-17 2014-04-15 0.319 567,848,462 +169,125 50.72% 181,308,600
2014-04-16 2014-04-14 0.335 567,679,337 -219,863 50.71% 190,317,330
2014-04-10 2014-04-08 0.325 567,899,200 +163,488 50.73% 184,346,880
2014-04-09 2014-04-07 0.335 567,735,712 +206,708 50.71% 190,336,230
2014-04-08 2014-04-04 0.346 567,529,004 -516,771 50.70% 196,307,150
2014-04-07 2014-04-03 0.373 568,045,775 -48,858 50.74% 211,600,200
2014-04-04 2014-04-02 0.362 568,094,633 +214,225 50.75% 205,572,160
2014-04-02 2014-03-31 0.351 567,880,408 -535,563 50.73% 199,450,680
2014-04-01 2014-03-28 0.351 568,415,971 -375,833 50.77% 199,638,780
2014-03-31 2014-03-27 0.362 568,791,804 -719,721 50.81% 205,824,440
2014-03-20 2014-03-18 0.319 569,511,525 -54,496 50.87% 181,839,600
2014-03-10 2014-03-06 0.314 569,566,021 +62,013 50.88% 178,826,050
2014-02-10 2014-02-06 0.319 569,504,008 +28,187 50.87% 181,837,200
2014-01-29 2014-01-27 0.346 569,475,821 -84,562 50.87% 196,980,550
2014-01-27 2014-01-23 0.330 569,560,383 -46,979 50.88% 187,917,040
2014-01-24 2014-01-22 0.341 569,607,362 +13,154 50.88% 193,994,880
2014-01-07 2014-01-03 0.335 569,594,208 -37,584 50.88% 190,959,300
2014-01-02 2013-12-27 0.351 569,631,792 +244,292 50.88% 200,065,800
2013-12-19 2013-12-17 0.362 569,387,500 -172,883 50.86% 206,040,000
2013-12-17 2013-12-13 0.351 569,560,383 +140,937 50.88% 200,040,720
2013-12-16 2013-12-12 0.362 569,419,446 +31,946 50.86% 206,051,560
2013-12-10 2013-12-06 0.362 569,387,500 -2,021,983 50.86% 206,040,000
2013-12-06 2013-12-04 0.362 571,409,483 -233,017 51.04% 206,771,680
2013-12-05 2013-12-03 0.351 571,642,500 -48,858 51.06% 200,772,000
2013-12-02 2013-11-28 0.351 571,691,358 +105,233 51.07% 200,789,160
2013-11-29 2013-11-27 0.351 571,586,125 -950,858 51.06% 200,752,200
2013-11-15 2013-11-13 0.351 572,536,983 +9,396 51.14% 201,086,160
2013-11-14 2013-11-12 0.351 572,527,587 -462,275 51.14% 201,082,860
2013-11-13 2013-11-11 0.351 572,989,862 +398,383 51.18% 201,245,220
2013-11-12 2013-11-08 0.351 572,591,479 +13,154 51.15% 201,105,300
2013-11-11 2013-11-07 0.357 572,578,325 -911,396 51.15% 204,147,660
2013-11-06 2013-11-04 0.373 573,489,721 -1,879 51.23% 213,628,100
2013-10-30 2013-10-28 0.357 573,491,600 -432,208 51.23% 204,473,280
2013-10-29 2013-10-25 0.362 573,923,808 -601,334 51.27% 207,681,520
2013-10-25 2013-10-23 0.373 574,525,142 -28,187 51.32% 214,013,800
2013-10-23 2013-10-21 0.378 574,553,329 -50,738 51.32% 217,081,790
2013-10-17 2013-10-15 0.351 574,604,067 +56,375 51.33% 201,812,160
2013-10-16 2013-10-11 0.373 574,547,692 +78,925 51.32% 214,022,200
2013-10-15 2013-10-10 0.373 574,468,767 -939,583 51.32% 213,992,800
2013-10-09 2013-10-07 0.373 575,408,350 -18,792 51.40% 214,342,800
2013-10-08 2013-10-04 0.383 575,427,142 +898,242 51.40% 220,474,080
2013-10-07 2013-10-03 0.373 574,528,900 +229,258 51.32% 214,015,200
2013-10-02 2013-09-27 0.351 574,299,642 +169,125 51.30% 201,705,240
2013-09-04 2013-09-02 0.351 574,130,517 -95,837 51.28% 201,645,840
2013-09-03 2013-08-30 0.341 574,226,354 -16,913 51.29% 195,568,000
2013-08-13 2013-08-09 0.367 574,243,267 -1,879 51.30% 210,852,960
2013-07-26 2013-07-24 0.415 574,245,146 -1,879 51.30% 238,356,300
2013-07-16 2013-07-12 0.346 574,247,025 -30,067 51.30% 198,630,900
2013-07-11 2013-07-09 0.335 574,277,092 +18,792 51.30% 192,529,260
2013-06-27 2013-06-25 0.319 574,258,300 +18,792 51.30% 183,355,200
2013-06-17 2013-06-13 0.341 574,239,508 +18,791 51.29% 195,572,480
2013-05-20 2013-05-15 0.404 574,220,717 -75,166 51.29% 232,234,720
2013-05-15 2013-05-13 0.362 574,295,883 -11,275 51.30% 207,816,160
2013-04-17 2013-04-15 0.346 574,307,158 -28,188 51.30% 198,651,700
2013-04-02 2013-03-27 0.330 574,335,346 -26,308 51.30% 189,492,460
2013-03-22 2013-03-20 0.346 574,361,654 +45,100 51.31% 198,670,550
2013-03-20 2013-03-18 0.351 574,316,554 +13,154 51.30% 201,711,180
2013-03-18 2013-03-14 0.362 574,303,400 +18,792 51.30% 207,818,880
2013-03-14 2013-03-12 0.362 574,284,608 +37,583 51.30% 207,812,080
2013-03-04 2013-02-28 0.383 574,247,025 -20,671 51.30% 220,021,920
2013-02-28 2013-02-26 0.367 574,267,696 +28,188 51.30% 210,861,930
2013-02-26 2013-02-22 0.373 574,239,508 +28,187 51.29% 213,907,400
2013-02-25 2013-02-21 0.378 574,211,321 +97,717 51.29% 216,952,570
2013-02-22 2013-02-20 0.378 574,113,604 +15,033 51.28% 216,915,650
2013-02-07 2013-02-05 0.394 574,098,571 +18,792 51.28% 226,075,180
2013-02-01 2013-01-30 0.410 574,079,779 -18,792 51.28% 235,232,690
2013-01-24 2013-01-22 0.436 574,098,571 -71,408 51.28% 250,515,740
2013-01-23 2013-01-21 0.426 574,169,979 -22,550 51.29% 244,436,000
2013-01-16 2013-01-14 0.452 574,192,529 +73,287 51.29% 259,723,450
2013-01-14 2013-01-10 0.436 574,119,242 -18,791 51.28% 250,524,760
2013-01-09 2013-01-07 0.436 574,138,033 -93,959 51.29% 250,532,960
2013-01-07 2013-01-03 0.404 574,231,992 -5,637 51.29% 232,239,280
2012-12-28 2012-12-24 0.373 574,237,629 +93,958 51.29% 213,906,700
2012-12-14 2012-12-12 0.383 574,143,671 -31,946 51.29% 219,982,320
2012-11-27 2012-11-23 0.362 574,175,617 +16,913 51.29% 207,772,640
2012-11-23 2012-11-21 0.357 574,158,704 +1,879 51.29% 204,711,130
2012-11-22 2012-11-20 0.362 574,156,825 -31,946 51.29% 207,765,840
2012-11-21 2012-11-19 0.367 574,188,771 +1,879 51.29% 210,832,950
2012-11-13 2012-11-09 0.373 574,186,892 -13,154 51.29% 213,887,800
2012-11-12 2012-11-08 0.383 574,200,046 +16,913 51.29% 220,003,920
2012-10-26 2012-10-24 0.394 574,183,133 -26,309 51.29% 226,108,480
2012-10-12 2012-10-10 0.378 574,209,442 -37,583 51.29% 216,951,860
2012-10-09 2012-10-05 0.394 574,247,025 -11,275 51.30% 226,133,640
2012-10-08 2012-10-04 0.373 574,258,300 -7,517 51.30% 213,914,400
2012-10-05 2012-10-03 0.373 574,265,817 +18,792 51.30% 213,917,200
2012-09-28 2012-09-26 0.378 574,247,025 +2,724,792 51.30% 216,966,060
2012-09-27 2012-09-25 0.404 571,522,233 +18,791 51.05% 231,143,360
2012-09-24 2012-09-20 0.404 571,503,442 -35,704 51.05% 231,135,760
2012-09-21 2012-09-19 0.431 571,539,146 -187,916 51.05% 246,357,450
2012-09-18 2012-09-14 0.399 571,727,062 +206,708 51.07% 228,183,750
2012-09-17 2012-09-13 0.426 571,520,354 -39,463 51.05% 243,308,000
2012-09-10 2012-09-06 0.378 571,559,817 +18,792 51.06% 215,950,760
2012-08-24 2012-08-22 0.346 571,541,025 -35,704 51.05% 197,694,900
2012-08-23 2012-08-21 0.351 571,576,729 -1,879 51.06% 200,748,900
2012-08-21 2012-08-17 0.351 571,578,608 +9,396 51.06% 200,749,560
2012-08-20 2012-08-16 0.351 571,569,212 -45,100 51.06% 200,746,260
2012-08-13 2012-08-09 0.357 571,614,312 -197,313 51.06% 203,803,950
2012-08-03 2012-08-01 0.399 571,811,625 -18,792 51.08% 228,217,500
2012-07-25 2012-07-23 0.394 571,830,417 -37,583 51.08% 225,182,000
2012-07-24 2012-07-20 0.420 571,868,000 -103,354 51.08% 240,412,800
2012-07-19 2012-07-17 0.490 571,971,354 -9,396 51.09% 280,025,000
2012-07-18 2012-07-16 0.500 571,980,750 -9,396 51.09% 286,117,200
2012-07-17 2012-07-13 0.490 571,990,146 -9,396 51.09% 280,034,200
2012-07-16 2012-07-12 0.468 571,999,542 +22,550 51.09% 267,863,200
2012-07-13 2012-07-11 0.500 571,976,992 -22,550 51.09% 286,115,320
2012-07-12 2012-07-10 0.527 571,999,542 +3,759 51.09% 301,346,100
2012-07-11 2012-07-09 0.522 571,995,783 +103,354 51.09% 298,300,240
2012-07-10 2012-07-06 0.511 571,892,429 +257,446 51.09% 292,159,680
2012-07-09 2012-07-05 0.522 571,634,983 +99,596 51.06% 298,112,080
2012-07-05 2012-07-03 0.479 571,535,387 +9,395 51.05% 273,728,700
2012-07-04 2012-06-29 0.479 571,525,992 +1,880 51.05% 273,724,200
2012-06-26 2012-06-22 0.564 571,524,112 -187,917 51.05% 322,385,220
2012-06-25 2012-06-21 0.516 571,712,029 +13,154 51.07% 295,109,890
2012-06-21 2012-06-19 0.639 571,698,875 +93,958 51.07% 365,076,000
2012-06-20 2012-06-18 0.671 571,604,917 +11,275 51.06% 383,266,800
2012-06-19 2012-06-15 0.511 571,593,642 -18,791 51.06% 292,007,040
2012-06-06 2012-06-04 0.282 571,612,433 -169,125 51.06% 161,217,520
2012-06-05 2012-06-01 0.303 571,781,558 +18,791 51.08% 173,436,180
2012-06-04 2012-05-31 0.330 571,762,767 +178,521 51.07% 188,643,680
2012-05-30 2012-05-28 0.394 571,584,246 -16,912 51.06% 225,085,060
2012-05-23 2012-05-21 0.404 571,601,158 -159,729 51.06% 231,175,280
2012-05-21 2012-05-17 0.431 571,760,887 +492,341 51.07% 246,453,030
2012-05-18 2012-05-16 0.415 571,268,546 -97,716 51.03% 237,120,780
2012-05-10 2012-05-08 0.522 571,366,262 -45,100 51.06% 297,971,940
2012-05-09 2012-05-07 0.527 571,411,362 +18,791 51.06% 301,036,230
2012-05-08 2012-05-04 0.522 571,392,571 -39,462 51.06% 297,985,660
2012-05-04 2012-05-02 0.543 571,432,033 -50,738 51.07% 310,169,760
2012-05-02 2012-04-27 0.543 571,482,771 +35,704 51.07% 310,197,300
2012-04-24 2012-04-20 0.564 571,447,067 +1,880 51.07% 322,341,760
2012-04-23 2012-04-19 0.553 571,445,187 +63,891 51.07% 316,258,800
2012-04-10 2012-04-03 0.532 571,381,296 -129,662 51.06% 304,061,000
2012-04-05 2012-04-02 0.543 571,510,958 -46,979 51.07% 310,212,600
2012-04-03 2012-03-30 0.564 571,557,937 -18,792 51.08% 322,404,300
2012-03-29 2012-03-27 0.628 571,576,729 -56,375 51.08% 358,914,700
2012-03-28 2012-03-26 0.639 571,633,104 -9,396 51.08% 365,034,000
2012-03-23 2012-03-21 0.660 571,642,500 -56,375 51.09% 377,208,000
2012-03-19 2012-03-15 0.639 571,698,875 +13,154 51.09% 365,076,000
2012-03-12 2012-03-08 0.681 571,685,721 -18,791 51.09% 389,405,440
2012-03-08 2012-03-06 0.671 571,704,512 -28,188 51.09% 383,333,580
2012-03-05 2012-03-01 0.745 571,732,700 -46,979 51.09% 425,947,200
2012-03-01 2012-02-28 0.788 571,779,679 +9,396 51.10% 450,324,040
2012-02-29 2012-02-27 0.745 571,770,283 +114,629 51.10% 425,975,200
2012-02-28 2012-02-24 0.809 571,655,654 -77,046 51.09% 462,394,640
2012-02-27 2012-02-23 0.692 571,732,700 +295,029 51.09% 395,522,400
2012-02-21 2012-02-17 0.671 571,437,671 -157,850 51.07% 383,154,660
2012-02-20 2012-02-16 0.713 571,595,521 -150,333 51.08% 407,594,500
2012-02-17 2012-02-15 0.756 571,745,854 -65,771 51.09% 432,042,100
2012-02-13 2012-02-09 0.788 571,811,625 -20,671 51.10% 450,349,200
2012-02-10 2012-02-08 0.756 571,832,296 +189,796 51.10% 432,107,420
2012-02-09 2012-02-07 0.766 571,642,500 -26,308 51.09% 438,048,000
2012-02-08 2012-02-06 0.766 571,668,808 -67,650 51.09% 438,068,160
2012-02-06 2012-02-02 0.777 571,736,458 -131,542 51.09% 444,205,000
2012-02-03 2012-02-01 0.766 571,868,000 -41,342 51.11% 438,220,800
2012-02-02 2012-01-31 0.734 571,909,342 -56,375 51.11% 419,991,960
2012-02-01 2012-01-30 0.777 571,965,717 +15,034 51.11% 444,383,120
2012-01-31 2012-01-27 0.937 571,950,683 -135,300 51.11% 535,680,640
2012-01-30 2012-01-26 0.873 572,085,983 +199,191 51.12% 499,275,040
2012-01-27 2012-01-20 1.011 571,886,792 -97,716 51.11% 578,227,000
2012-01-26 2012-01-19 1.128 571,984,508 +9,396 51.12% 645,289,840
2012-01-20 2012-01-18 1.171 571,975,112 +1,223,337 51.11% 669,629,399
2012-01-19 2012-01-17 1.224 570,751,775 +39,463 51.01% 698,569,800
2012-01-18 2012-01-16 1.192 570,712,312 -120,267 51.00% 680,299,199
2012-01-17 2012-01-13 1.277 570,832,579 +7,122,042 51.01% 729,045,600
2012-01-16 2012-01-12 1.362 563,710,537 -682,138 50.38% 767,946,239
2012-01-13 2012-01-11 1.384 564,392,675 -1,108,708 50.48% 780,889,200
2012-01-12 2012-01-10 1.373 565,501,383 -176,642 50.58% 776,404,560
2012-01-11 2012-01-09 1.437 565,678,025 -435,967 50.94% 812,770,200
2012-01-10 2012-01-06 1.437 566,113,992 -1,281,591 50.98% 813,396,600
2012-01-09 2012-01-05 1.447 567,395,583 -479,188 51.09% 821,276,800
2012-01-06 2012-01-04 1.447 567,874,771 -306,304 51.13% 821,970,400
2012-01-05 2012-01-03 1.458 568,181,075 -477,308 51.16% 828,460,920
2011-12-30 2011-12-28 1.458 568,658,383 -20,671 51.21% 829,156,880
2011-12-23 2011-12-21 1.384 568,679,054 -388,988 51.21% 786,819,800
2011-12-21 2011-12-19 1.490 569,068,042 -9,395 51.24% 847,924,000
2011-12-19 2011-12-15 1.490 569,077,437 +9,395 51.24% 847,937,999
2011-12-15 2011-12-13 1.426 569,068,042 +37,584 51.24% 811,584,400
2011-12-14 2011-12-12 1.554 569,030,458 -3,759 51.24% 884,205,199
2011-12-12 2011-12-08 1.628 569,034,217 -54,495 51.24% 926,604,721
2011-12-09 2011-12-07 1.692 569,088,712 -18,792 51.24% 963,034,379
2011-12-08 2011-12-06 1.692 569,107,504 -7,517 51.25% 963,066,180
2011-12-07 2011-12-05 1.682 569,115,021 -20,671 51.25% 957,021,800
2011-12-06 2011-12-02 1.618 569,135,692 -37,583 51.25% 920,712,641
2011-12-05 2011-12-01 1.543 569,173,275 -26,308 51.25% 878,369,400
2011-12-02 2011-11-30 1.479 569,199,583 -1,552,192 51.25% 842,062,000
2011-12-01 2011-11-29 1.437 570,751,775 -139,058 51.39% 820,060,200
2011-11-30 2011-11-28 1.447 570,890,833 -112,750 51.41% 826,336,000
2011-11-29 2011-11-25 1.437 571,003,583 -62,013 51.42% 820,422,000
2011-11-28 2011-11-24 1.384 571,065,596 +16,913 51.42% 790,121,800
2011-11-25 2011-11-23 1.490 571,048,683 -11,275 51.42% 850,875,200
2011-11-24 2011-11-22 1.501 571,059,958 -37,584 51.42% 856,969,799
2011-11-23 2011-11-21 1.543 571,097,542 -7,516 51.43% 881,339,001
2011-11-22 2011-11-18 1.565 571,105,058 -50,738 51.43% 893,507,159
2011-11-18 2011-11-16 1.437 571,155,796 +28,188 51.43% 820,640,700
2011-11-16 2011-11-14 1.511 571,127,608 -1,879 51.43% 863,149,839
2011-11-10 2011-11-08 1.511 571,129,487 -48,859 51.43% 863,152,679
2011-11-09 2011-11-07 1.596 571,178,346 -80,804 51.43% 911,859,000
2011-11-08 2011-11-04 1.575 571,259,150 -28,187 51.44% 899,828,160
2011-11-03 2011-11-01 1.639 571,287,337 +9,395 51.44% 936,353,879
2011-11-02 2011-10-31 1.650 571,277,942 -18,791 51.44% 942,418,601
2011-10-31 2011-10-27 1.650 571,296,733 -75,167 51.44% 942,449,599
2011-10-28 2011-10-26 1.671 571,371,900 +1,879 51.45% 954,735,840
2011-10-27 2011-10-25 1.618 571,370,021 -65,771 51.45% 924,327,200
2011-10-26 2011-10-24 1.703 571,435,792 +18,792 51.46% 973,088,001
2011-10-24 2011-10-20 1.682 571,417,000 -616,367 51.45% 960,892,800
2011-10-21 2011-10-19 1.660 572,033,367 -219,862 51.51% 949,752,961
2011-10-18 2011-10-14 1.692 572,253,229 -7,517 51.53% 968,389,500
2011-10-14 2011-10-12 1.703 572,260,746 +2,546,271 51.53% 974,492,800
2011-10-13 2011-10-11 1.724 569,714,475 -986,562 51.30% 982,283,760
2011-10-11 2011-10-07 1.735 570,701,037 +16,912 51.39% 990,058,739
2011-10-10 2011-10-06 1.777 570,684,125 -9,396 51.51% 1,014,324,600
2011-10-04 2011-09-30 1.809 570,693,521 +2,762,375 51.51% 1,032,563,000
2011-10-03 2011-09-28 1.809 567,931,146 -4,791,875 51.26% 1,027,565,000
2011-09-28 2011-09-26 1.724 572,723,021 +18,792 51.69% 987,471,000
2011-09-26 2011-09-22 1.788 572,704,229 -18,792 51.69% 1,024,010,400
2011-09-23 2011-09-21 1.820 572,723,021 -28,187 51.69% 1,042,330,500
2011-09-22 2011-09-20 1.863 572,751,208 -31,946 51.69% 1,066,764,999
2011-09-21 2011-09-19 1.884 572,783,154 -896,363 51.69% 1,079,016,780
2011-09-20 2011-09-16 1.894 573,679,517 -18,791 51.78% 1,086,811,041
2011-09-19 2011-09-15 1.820 573,698,308 +9,396 51.78% 1,044,105,479
2011-09-16 2011-09-14 1.831 573,688,912 -751,667 51.78% 1,050,194,159
2011-09-14 2011-09-09 1.852 574,440,579 +18,792 51.84% 1,063,797,720
2011-09-12 2011-09-08 1.894 574,421,787 -18,792 51.84% 1,088,217,239
2011-09-09 2011-09-07 1.937 574,440,579 +18,792 51.84% 1,112,707,960
2011-09-06 2011-09-02 1.841 574,421,787 -71,409 51.84% 1,057,649,339
2011-09-05 2011-09-01 1.863 574,493,196 +9,396 51.85% 1,070,009,500
2011-09-02 2011-08-31 1.841 574,483,800 -18,792 51.85% 1,057,763,520
2011-09-01 2011-08-30 1.799 574,502,592 -16,912 51.85% 1,033,340,361
2011-08-31 2011-08-29 1.575 574,519,504 +28,187 51.85% 904,963,760
2011-08-30 2011-08-26 1.714 574,491,317 -7,516 51.85% 984,405,521
2011-08-29 2011-08-25 1.745 574,498,833 -3,759 51.85% 1,002,761,599
2011-08-26 2011-08-24 1.724 574,502,592 -45,100 51.85% 990,539,281
2011-08-25 2011-08-23 1.703 574,547,692 -129,662 51.85% 978,387,201
2011-08-23 2011-08-19 1.777 574,677,354 -11,275 51.87% 1,021,422,100
2011-08-22 2011-08-18 1.788 574,688,629 -1,879 51.87% 1,027,558,560
2011-08-18 2011-08-16 1.660 574,690,508 +37,583 51.87% 954,164,639
2011-08-17 2011-08-15 1.735 574,652,925 +37,583 51.86% 996,914,520
2011-08-16 2011-08-12 1.820 574,615,342 -9,395 51.86% 1,045,774,441
2011-08-15 2011-08-11 2.043 574,624,737 -1,841,584 51.86% 1,174,222,079
2011-08-12 2011-08-10 2.022 576,466,321 -1,926,146 52.03% 1,165,714,600
2011-08-11 2011-08-09 1.916 578,392,467 -7,516 52.20% 1,108,051,201
2011-08-10 2011-08-08 1.841 578,399,983 -7,517 52.20% 1,064,974,159
2011-08-09 2011-08-05 1.852 578,407,500 +24,429 52.20% 1,071,144,000
2011-08-08 2011-08-04 1.894 578,383,071 -529,925 52.20% 1,095,721,720
2011-08-05 2011-08-03 1.852 578,912,996 -101,475 52.25% 1,072,080,120
2011-08-04 2011-08-02 1.458 579,014,471 -172,883 52.26% 844,257,020
2011-08-03 2011-08-01 1.362 579,187,354 -18,792 52.27% 789,030,400
2011-08-02 2011-07-29 1.320 579,206,146 -4,733,621 52.27% 764,398,000
2011-08-01 2011-07-28 1.192 583,939,767 +28,187,500 52.70% 696,066,560
2011-07-29 2011-07-27 1.171 555,752,267 -28,187,500 50.16% 650,636,800
2011-07-26 2011-07-22 1.224 583,939,767 +73,288 52.70% 714,711,200
2011-07-25 2011-07-21 1.224 583,866,479 +18,792 52.70% 714,621,500
2011-07-21 2011-07-19 1.267 583,847,687 +9,395 52.69% 739,454,099
2011-07-20 2011-07-18 1.288 583,838,292 +18,792 52.69% 751,869,800
2011-07-18 2011-07-14 1.298 583,819,500 +22,550 52.69% 758,059,200
2011-07-15 2011-07-13 1.288 583,796,950 -9,396 52.69% 751,816,560
2011-07-14 2011-07-12 1.320 583,806,346 +33,825 52.69% 770,469,040
2011-07-13 2011-07-11 1.384 583,772,521 -84,562 52.69% 807,703,000
2011-07-12 2011-07-08 1.309 583,857,083 -37,584 52.69% 764,322,000
2011-07-11 2011-07-07 1.298 583,894,667 -37,583 52.70% 758,156,800
2011-07-08 2011-07-06 1.341 583,932,250 -238,654 52.70% 783,064,800
2011-07-07 2011-07-05 1.320 584,170,904 -2,099,029 52.72% 770,950,160
2011-07-06 2011-07-04 1.447 586,269,933 -204,829 52.91% 848,596,480
2011-07-05 2011-06-30 1.543 586,474,762 -133,421 52.93% 905,069,699
2011-07-04 2011-06-29 1.639 586,608,183 -41,342 52.94% 961,465,119
2011-06-30 2011-06-28 1.628 586,649,525 -477,308 52.95% 955,289,160
2011-06-28 2011-06-24 1.863 587,126,833 +2,255,000 52.99% 1,093,539,999
2011-06-27 2011-06-23 1.863 584,871,833 +22,550 52.79% 1,089,339,999
2011-06-21 2011-06-17 1.969 584,849,283 -46,979 52.89% 1,151,543,599
2011-06-20 2011-06-16 1.863 584,896,262 +18,791 52.90% 1,089,385,499
2011-06-17 2011-06-15 1.809 584,877,471 -84,562 52.89% 1,058,226,200
2011-06-16 2011-06-14 2.001 584,962,033 -65,771 52.90% 1,170,442,879
2011-06-15 2011-06-13 2.001 585,027,804 +46,979 52.91% 1,170,574,480
2011-06-14 2011-06-10 2.022 584,980,825 -364,558 52.90% 1,182,932,400
2011-06-13 2011-06-09 2.161 585,345,383 -781,734 52.94% 1,264,657,519
2011-06-10 2011-06-08 1.841 586,127,117 -197,312 53.01% 1,079,201,681
2011-06-09 2011-06-07 1.809 586,324,429 -65,771 53.03% 1,060,844,200
2011-06-08 2011-06-03 1.809 586,390,200 -93,958 53.03% 1,060,963,200
2011-06-07 2011-06-02 1.703 586,484,158 -97,717 53.04% 998,713,599
2011-06-03 2011-06-01 1.724 586,581,875 +2,104,667 53.05% 1,011,366,000
2011-06-02 2011-05-31 1.703 584,477,208 -28,188 52.86% 995,295,999
2011-06-01 2011-05-30 1.596 584,505,396 +52,617 52.86% 933,135,000
2011-05-31 2011-05-27 1.596 584,452,779 +4,025,175 52.86% 933,051,000
2011-05-30 2011-05-26 1.745 580,427,604 +3,267,871 52.49% 1,013,110,000
2011-05-27 2011-05-25 1.447 577,159,733 +541,200 52.20% 835,409,920
2011-05-26 2011-05-24 1.735 576,618,533 +5,637 52.15% 1,000,324,479
2011-05-25 2011-05-23 1.916 576,612,896 -240,533 52.15% 1,104,642,000
2011-05-24 2011-05-20 2.012 576,853,429 -597,575 52.17% 1,160,357,940
2011-05-23 2011-05-19 2.097 577,451,004 -834,350 52.22% 1,210,726,540
2011-05-20 2011-05-18 2.097 578,285,354 +144,696 52.30% 1,212,475,900
2011-05-19 2011-05-17 2.097 578,140,658 -1,542,796 52.28% 1,212,172,519
2011-05-18 2011-05-16 2.129 579,683,454 -325,096 52.42% 1,233,916,000
2011-05-17 2011-05-13 2.043 580,008,550 -347,646 52.45% 1,185,223,680
2011-05-13 2011-05-11 1.980 580,356,196 -456,637 52.95% 1,148,873,640
2011-05-12 2011-05-09 1.873 580,812,833 -105,234 52.99% 1,087,961,599
2011-05-11 2011-05-06 1.660 580,918,067 -281,875 53.00% 964,504,321
2011-05-09 2011-05-05 1.554 581,199,942 -400,262 53.03% 903,115,121
2011-05-06 2011-05-04 1.501 581,600,204 -206,708 53.06% 872,787,180
2011-05-05 2011-05-03 1.277 581,806,912 -187,917 53.08% 743,061,599
2011-05-04 2011-04-29 1.213 581,994,829 +1,678,096 53.10% 706,136,520
2011-04-28 2011-04-26 1.171 580,316,733 -227,379 52.95% 679,395,200
2011-04-27 2011-04-21 1.075 580,544,112 +2,630,833 52.97% 624,052,739
2011-04-26 2011-04-20 1.171 577,913,279 -56,375 52.82% 676,581,400
2011-04-21 2011-04-19 1.149 577,969,654 -169,125 52.82% 664,344,720
2011-04-20 2011-04-18 1.181 578,138,779 -234,896 52.84% 682,998,540
2011-04-19 2011-04-15 1.171 578,373,675 -657,708 52.86% 677,120,400
2011-04-18 2011-04-14 1.203 579,031,383 -595,696 53.05% 696,378,320
2011-04-15 2011-04-13 1.192 579,627,079 +28,187 53.10% 690,925,760
2011-04-14 2011-04-12 1.181 579,598,892 +4,228,125 53.10% 684,723,480
2011-04-13 2011-04-11 1.192 575,370,767 +1,503,334 52.71% 685,852,160
2011-04-11 2011-04-07 1.235 573,867,433 +9,396 52.57% 708,490,880
2011-04-08 2011-04-06 1.277 573,858,037 -24,430 52.78% 732,909,599
2011-04-07 2011-04-04 1.277 573,882,467 +46,980 52.78% 732,940,800
2011-04-06 2011-04-01 1.149 573,835,487 +144,695 52.78% 659,592,719
2011-04-04 2011-03-31 1.107 573,690,792 +46,980 52.76% 635,003,200
2011-03-30 2011-03-28 1.139 573,643,812 +140,937 52.83% 653,267,099
2011-03-28 2011-03-24 1.160 573,502,875 +56,375 52.82% 665,314,200
2011-03-25 2011-03-23 1.235 573,446,500 -195,433 52.81% 707,971,200
2011-03-24 2011-03-22 1.245 573,641,933 +73,287 52.83% 714,317,760
2011-03-23 2011-03-21 1.277 573,568,646 +56,375 52.82% 732,540,000
2011-03-22 2011-03-18 1.320 573,512,271 +88,321 52.82% 756,883,600
2011-03-21 2011-03-17 1.224 573,423,950 -195,433 52.81% 701,840,400
2011-03-18 2011-03-16 1.256 573,619,383 +62,012 52.83% 720,394,720
2011-03-17 2011-03-15 1.000 573,557,371 +157,850 52.82% 573,811,720
2011-03-16 2011-03-14 0.990 573,399,521 +140,938 52.81% 567,551,100
2011-03-15 2011-03-11 1.000 573,258,583 +56,375 52.80% 573,512,800
2011-03-10 2011-03-08 0.990 573,202,208 +58,254 52.79% 567,355,800
2011-03-09 2011-03-07 0.990 573,143,954 +432,208 52.79% 567,298,140
2011-03-08 2011-03-04 0.990 572,711,746 +112,750 52.75% 566,870,340
2011-03-07 2011-03-03 1.011 572,598,996 -93,958 52.74% 578,947,100
2011-03-04 2011-03-02 0.958 572,692,954 +187,917 52.74% 548,566,200
2011-03-03 2011-03-01 0.947 572,505,037 -65,771 52.73% 542,293,020
2011-03-02 2011-02-28 0.958 572,570,808 -1,625,479 52.73% 548,449,200
2011-03-01 2011-02-25 0.937 574,196,287 -73,288 52.92% 537,783,840
2011-02-21 2011-02-17 0.979 574,269,575 +9,396 52.93% 562,300,320
2011-02-18 2011-02-16 0.969 574,260,179 -3,758 52.92% 556,179,260
2011-02-16 2011-02-14 0.990 574,263,937 -46,980 52.93% 568,406,700
2011-02-15 2011-02-11 0.990 574,310,917 +3,759 52.93% 568,453,200
2011-02-10 2011-02-08 0.958 574,307,158 -46,979 52.93% 550,112,400
2011-02-07 2011-01-31 0.947 574,354,137 +37,583 52.93% 544,044,540
2011-02-01 2011-01-28 0.937 574,316,554 -544,958 52.93% 537,896,480
2011-01-31 2011-01-27 0.947 574,861,512 +93,958 52.98% 544,525,140
2011-01-28 2011-01-26 0.969 574,767,554 +8,869,667 52.97% 556,670,660
2011-01-27 2011-01-25 0.990 565,897,887 +103,354 52.15% 560,125,980
2011-01-26 2011-01-24 1.011 565,794,533 -103,354 52.14% 572,067,200
2011-01-25 2011-01-21 1.011 565,897,887 -31,946 52.15% 572,171,699
2011-01-24 2011-01-20 0.937 565,929,833 +398,383 52.69% 530,041,600
2011-01-21 2011-01-19 0.937 565,531,450 +330,733 52.66% 529,668,480
2011-01-20 2011-01-18 0.937 565,200,717 -5,637 52.63% 529,358,720
2011-01-19 2011-01-17 0.958 565,206,354 +229,258 52.63% 541,395,000
2011-01-18 2011-01-14 0.979 564,977,096 +249,929 52.61% 553,201,520
2011-01-17 2011-01-13 0.969 564,727,167 +390,867 52.58% 546,946,400
2011-01-14 2011-01-12 0.979 564,336,300 +231,138 52.55% 552,574,080
2011-01-13 2011-01-11 0.990 564,105,162 +2,114,062 52.52% 558,351,540
2011-01-12 2011-01-10 0.990 561,991,100 +103,354 52.33% 556,259,040
2011-01-11 2011-01-07 0.958 561,887,746 +526,167 52.32% 538,216,200
2011-01-10 2011-01-06 1.000 561,361,579 +131,542 52.27% 561,610,520
2011-01-07 2011-01-05 0.969 561,230,037 +326,975 52.47% 543,559,380
2011-01-06 2011-01-04 0.905 560,903,062 +287,512 52.44% 507,424,500
2011-01-04 2010-12-31 0.905 560,615,550 +509,254 52.41% 507,164,400
2011-01-03 2010-12-29 0.990 560,106,296 +620,125 52.36% 554,393,460
2010-12-30 2010-12-28 1.022 559,486,171 -110,871 52.31% 571,643,520
2010-12-29 2010-12-24 1.000 559,597,042 -655,829 52.32% 559,845,200
2010-12-28 2010-12-22 0.851 560,252,871 +291,271 52.38% 477,022,400
2010-12-23 2010-12-21 0.841 559,961,600 +189,796 52.35% 470,814,720
2010-12-22 2010-12-20 0.894 559,771,804 -7,396,400 52.33% 500,443,440
2010-12-21 2010-12-17 0.777 567,168,204 -3,833,500 53.04% 440,655,740
2010-12-20 2010-12-16 0.809 571,001,704 -377,713 53.40% 461,865,680
2010-12-17 2010-12-15 0.809 571,379,417 -11,275 53.44% 462,171,200
2010-12-16 2010-12-14 0.915 571,390,692 +5,746,492 53.44% 522,993,520
2010-12-15 2010-12-13 0.905 565,644,200 -396,504 52.90% 511,713,600
2010-12-14 2010-12-10 0.841 566,040,704 -310,063 52.94% 475,926,020
2010-12-13 2010-12-09 0.745 566,350,767 -678,379 53.32% 421,937,600
2010-12-10 2010-12-08 0.596 567,029,146 +272,479 53.38% 337,954,400
2010-12-09 2010-12-07 0.553 566,756,667 +93,959 53.36% 313,664,000
2010-12-08 2010-12-06 0.532 566,662,708 -554,354 53.35% 301,550,000
2010-12-07 2010-12-03 0.516 567,217,062 +56,375 53.40% 292,789,650
2010-12-01 2010-11-29 0.436 567,160,687 -187,917 53.40% 247,488,300
2010-11-09 2010-11-05 0.436 567,348,604 -293,150 53.42% 247,570,300
2010-11-08 2010-11-04 0.436 567,641,754 +379,592 53.45% 247,698,220
2010-10-21 2010-10-19 0.436 567,262,162 -28,188 53.48% 247,532,580
2010-10-20 2010-10-18 0.442 567,290,350 +15,033 53.48% 250,563,720
2010-10-19 2010-10-15 0.447 567,275,317 -18,791 53.48% 253,575,840
2010-10-18 2010-10-14 0.447 567,294,108 -46,979 53.48% 253,584,240
2010-10-13 2010-10-11 0.415 567,341,087 -46,980 53.49% 235,490,580
2010-10-08 2010-10-06 0.351 567,388,067 -56,375 53.49% 199,277,760
2010-09-30 2010-09-28 0.319 567,444,442 -37,583 53.50% 181,179,600
2010-09-21 2010-09-17 0.287 567,482,025 +28,188 53.50% 163,072,440
2010-09-20 2010-09-16 0.287 567,453,837 +93,958 53.50% 163,064,340
2010-09-16 2010-09-14 0.309 567,359,879 +56,375 53.49% 175,114,180
2010-09-09 2010-09-07 0.277 567,303,504 +46,979 53.49% 156,983,320
2010-09-08 2010-09-06 0.266 567,256,525 +187,917 53.48% 150,933,000
2010-09-07 2010-09-03 0.264 567,068,608 +48,858 53.46% 149,675,936
2010-09-03 2010-09-01 0.258 567,019,750 +37,583 53.46% 146,042,160
2010-08-31 2010-08-27 0.250 566,982,167 +93,959 53.46% 141,808,400
2010-08-30 2010-08-26 0.253 566,888,208 +65,771 53.45% 143,594,920
2010-08-27 2010-08-25 0.250 566,822,437 +43,220 53.44% 141,768,450
2010-08-26 2010-08-24 0.251 566,779,217 +99,596 53.44% 142,360,864
2010-08-25 2010-08-23 0.250 566,679,621 -48,858 53.43% 141,732,730
2010-08-20 2010-08-18 0.252 566,728,479 +92,079 53.43% 142,951,290
2010-08-18 2010-08-16 0.253 566,636,400 +15,033 53.42% 143,531,136
2010-08-17 2010-08-13 0.256 566,621,367 +140,938 53.42% 145,336,496
2010-08-16 2010-08-12 0.256 566,480,429 +37,583 53.41% 145,300,346
2010-08-13 2010-08-11 0.256 566,442,846 +9,396 53.40% 145,290,706
2010-08-11 2010-08-09 0.254 566,433,450 +116,508 53.40% 144,082,584
2010-08-10 2010-08-06 0.254 566,316,942 +206,709 53.39% 144,052,948
2010-08-09 2010-08-05 0.261 566,110,233 +93,958 53.37% 147,615,440
2010-08-06 2010-08-04 0.261 566,016,275 +93,958 53.36% 147,590,940
2010-08-05 2010-08-03 0.263 565,922,317 +353,284 53.36% 148,771,064
2010-08-04 2010-08-02 0.261 565,569,033 +112,750 53.32% 147,474,320
2010-08-03 2010-07-30 0.255 565,456,283 +31,946 53.31% 144,435,840
2010-08-02 2010-07-29 0.254 565,424,337 +28,187 53.31% 143,825,898
2010-07-30 2010-07-28 0.255 565,396,150 +56,375 53.31% 144,420,480
2010-07-29 2010-07-27 0.255 565,339,775 +18,792 53.30% 144,406,080
2010-07-28 2010-07-26 0.266 565,320,983 +122,146 53.30% 150,418,000
2010-07-27 2010-07-23 0.271 565,198,837 +28,187 53.29% 153,393,210
2010-07-22 2010-07-20 0.244 565,170,650 +28,188 53.28% 137,746,248
2010-07-20 2010-07-16 0.234 565,142,462 +46,979 53.28% 132,326,040
2010-07-15 2010-07-13 0.245 565,095,483 +56,375 53.28% 138,329,360
2010-07-14 2010-07-12 0.245 565,039,108 +187,916 53.27% 138,315,560
2010-07-13 2010-07-09 0.235 564,851,192 +65,771 53.25% 132,859,012
2010-07-12 2010-07-08 0.248 564,785,421 +46,979 53.25% 140,056,766
2010-07-09 2010-07-07 0.247 564,738,442 +1,879,167 53.24% 139,444,064
2010-07-08 2010-07-06 0.248 562,859,275 +122,146 53.07% 139,579,116
2010-07-05 2010-06-30 0.245 562,737,129 +86,442 53.06% 137,752,060
2010-07-02 2010-06-29 0.244 562,650,687 +18,791 53.05% 137,132,070
2010-06-30 2010-06-28 0.239 562,631,896 +122,146 53.05% 134,732,250
2010-06-28 2010-06-24 0.245 562,509,750 +93,958 53.03% 137,696,400
2010-06-25 2010-06-23 0.245 562,415,792 +93,959 53.08% 137,673,400
2010-06-24 2010-06-22 0.245 562,321,833 +90,200 53.07% 137,650,400
2010-06-23 2010-06-21 0.239 562,231,633 +93,958 53.06% 134,636,400
2010-06-22 2010-06-18 0.234 562,137,675 +93,958 53.06% 131,622,480
2010-06-18 2010-06-15 0.234 562,043,717 +93,959 53.05% 131,600,480
2010-06-17 2010-06-14 0.234 561,949,758 +112,750 53.04% 131,578,480
2010-06-15 2010-06-11 0.229 561,837,008 +281,875 53.03% 128,562,260
2010-06-14 2010-06-10 0.224 561,555,133 +187,916 53.00% 125,509,440
2010-06-08 2010-06-04 0.224 561,367,217 +56,375 52.98% 125,467,440
2010-05-25 2010-05-20 0.221 561,310,842 +28,188 52.98% 124,260,032
2010-05-20 2010-05-18 0.228 561,282,654 +18,792 52.97% 127,838,036
2010-05-19 2010-05-17 0.217 561,263,862 +28,187 52.97% 121,860,216
2010-05-14 2010-05-12 0.241 561,235,675 +28,188 52.97% 134,995,224
2010-05-13 2010-05-11 0.234 561,207,487 +52,616 52.97% 131,404,680
2010-05-12 2010-05-10 0.234 561,154,871 +20,671 52.96% 131,392,360
2010-05-10 2010-05-06 0.230 561,134,200 +159,729 52.96% 128,998,656
2010-05-06 2010-05-04 0.248 560,974,471 +1,663,063 52.95% 139,111,718
2010-04-29 2010-04-27 0.256 559,311,408 +46,979 52.79% 143,461,516
2010-04-28 2010-04-26 0.255 559,264,429 +93,958 52.78% 142,854,240
2010-04-27 2010-04-23 0.251 559,170,471 -45,100 52.78% 140,449,736
2010-04-22 2010-04-20 0.261 559,215,571 +46,979 52.78% 145,817,630
2010-04-15 2010-04-13 0.261 559,168,592 +46,980 52.77% 145,805,380
2010-04-14 2010-04-12 0.261 559,121,612 +46,979 52.77% 145,793,130
2010-04-13 2010-04-09 0.261 559,074,633 +75,166 52.77% 145,780,880
2010-04-09 2010-04-07 0.264 558,999,467 +46,980 52.76% 147,546,112
2010-04-08 2010-04-01 0.261 558,952,487 +93,958 52.75% 145,749,030
2010-03-30 2010-03-26 0.266 558,858,529 +93,958 52.75% 148,698,500
2010-03-29 2010-03-25 0.262 558,764,571 +122,146 52.74% 146,294,724
2010-03-24 2010-03-22 0.266 558,642,425 +93,958 52.73% 148,641,000
2010-03-23 2010-03-19 0.265 558,548,467 +197,313 52.72% 148,021,536
2010-03-22 2010-03-18 0.260 558,351,154 +46,979 52.70% 144,997,976
2010-03-19 2010-03-17 0.261 558,304,175 +93,958 52.69% 145,579,980
2010-03-16 2010-03-12 0.264 558,210,217 +46,980 52.68% 147,337,792
2010-03-11 2010-03-09 0.254 558,163,237 -131,542 52.68% 141,978,906
2010-03-10 2010-03-08 0.266 558,294,779 +93,958 52.69% 148,548,500
2010-03-03 2010-03-01 0.271 558,200,821 +93,959 52.68% 151,493,970
2010-03-02 2010-02-26 0.266 558,106,862 +93,958 52.67% 148,498,500
2010-02-23 2010-02-19 0.271 558,012,904 +9,396 52.67% 151,442,970
2010-02-17 2010-02-11 0.271 558,003,508 +46,979 52.66% 151,440,420
2010-01-28 2010-01-26 0.293 557,956,529 +140,937 52.66% 163,304,350
2010-01-22 2010-01-20 0.254 557,815,592 -93,958 52.65% 141,890,476
2010-01-19 2010-01-15 0.258 557,909,550 +93,958 52.66% 143,695,728
2010-01-13 2010-01-11 0.253 557,815,592 -1,086,158 52.65% 141,296,792
2009-12-21 2009-12-17 0.234 558,901,750 +281,875 52.75% 130,864,800
2009-12-16 2009-12-14 0.287 558,619,875 +279,291,146 52.72% 160,525,800
2009-12-01 2009-11-27 0.245 279,328,729 +37,583 52.73% 68,376,700
2009-11-06 2009-11-04 1.149 279,291,146 +139,645,573 52.83% 321,030,000
2009-11-03 2009-10-30 0.947 139,645,573 -28,187 52.83% 132,276,250
2009-10-22 2009-10-20 0.926 139,673,760 -37,584 52.84% 129,329,850
2009-10-19 2009-10-15 0.905 139,711,344 +70,469 52.86% 126,390,750
2009-10-16 2009-10-14 0.915 139,640,875 +56,375 52.83% 127,813,200
2009-10-15 2009-10-13 0.883 139,584,500 +23,490 52.81% 123,304,800
2009-10-13 2009-10-09 0.873 139,561,010 +40,402 52.80% 121,798,700
2009-10-12 2009-10-08 0.873 139,520,608 -9,396 52.78% 121,763,440
2009-10-07 2009-10-05 0.841 139,530,004 -187,917 52.79% 117,316,580
2009-09-29 2009-09-25 0.649 139,717,921 +31,946 52.86% 90,708,220
2009-06-30 2009-06-26 0.628 139,685,975 +28,187 52.85% 87,714,120
2009-06-26 2009-06-24 0.628 139,657,788 +4,698 52.84% 87,696,420
2009-06-23 2009-06-19 0.617 139,653,090 +262,144 52.83% 86,207,140
2009-06-22 2009-06-18 0.639 139,390,946 +131,542 52.74% 89,012,400
2009-06-19 2009-06-17 0.596 139,259,404 +73,287 52.69% 82,999,840
2009-06-18 2009-06-16 0.596 139,186,117 +23,490 52.66% 82,956,160
2009-06-16 2009-06-12 0.617 139,162,627 +9,396 52.65% 85,904,380
2009-06-15 2009-06-11 0.649 139,153,231 -46,979 52.65% 90,341,610
2009-06-10 2009-06-08 0.671 139,200,210 -44,161 52.66% 93,335,130
2009-06-09 2009-06-05 0.639 139,244,371 +44,161 52.68% 88,918,800
2009-05-25 2009-05-21 0.575 139,200,210 +4,697 52.66% 80,001,540
2009-05-18 2009-05-14 0.543 139,195,513 -220,802 52.66% 75,554,460
2009-05-07 2009-05-05 0.475 139,416,315 -18,791 52.75% 66,177,926
2009-04-28 2009-04-24 0.481 139,435,106 -136,240 52.75% 67,077,252
2009-04-27 2009-04-23 0.477 139,571,346 +93,958 52.80% 66,548,608
2009-04-22 2009-04-20 0.509 139,477,388 +46,980 52.77% 70,957,188
2009-04-17 2009-04-15 0.522 139,430,408 +263,083 52.75% 72,714,040
2009-04-16 2009-04-14 0.524 139,167,325 +516,771 52.65% 72,873,072
2009-01-22 2009-01-20 0.426 138,650,554 +57,314 52.46% 59,026,400
2009-01-19 2009-01-15 0.394 138,593,240 +93,959 52.43% 54,576,850
2009-01-15 2009-01-13 0.387 138,499,281 +83,623 52.40% 53,655,420
2009-01-12 2009-01-08 0.415 138,415,658 -1,880 52.37% 57,453,240
2008-12-30 2008-12-24 0.468 138,417,538 +28,187,500 52.37% 64,819,920
2008-12-10 2008-12-08 0.479 110,230,038 -76,106 41.70% 52,793,100
2008-11-19 2008-11-17 0.564 110,306,144 +46,979 41.73% 62,221,470
2008-11-18 2008-11-14 0.596 110,259,165 +46,980 41.71% 65,715,440
2008-11-14 2008-11-12 0.607 110,212,185 +281,875 41.70% 66,860,430
2008-11-11 2008-11-07 0.575 109,930,310 +93,958 41.59% 63,179,460
2008-11-07 2008-11-05 0.596 109,836,352 +37,583 41.55% 65,463,440
2008-11-06 2008-11-04 0.575 109,798,769 +79,865 41.54% 63,103,860
2008-11-04 2008-10-31 0.618 109,718,904 +3,918,532 41.51% 67,815,419
2008-11-03 2008-10-30 0.618 105,800,372 +74,294 41.51% 65,393,440
2008-10-31 2008-10-29 0.563 105,726,078 +237,379 41.48% 59,512,920
2008-10-30 2008-10-28 0.585 105,488,699 +27,181 41.39% 61,707,900
2008-10-29 2008-10-27 0.585 105,461,518 +298,989 41.38% 61,692,000
2008-10-28 2008-10-24 0.618 105,162,529 +210,198 41.26% 64,999,200
2008-10-27 2008-10-23 0.618 104,952,331 +23,557 41.18% 64,869,280
2008-10-24 2008-10-22 0.618 104,928,774 +67,046 41.17% 64,854,720
2008-10-23 2008-10-21 0.618 104,861,728 +135,904 41.14% 64,813,280
2008-10-22 2008-10-20 0.618 104,725,824 +22,651 41.09% 64,729,280
2008-10-21 2008-10-17 0.596 104,703,173 +40,771 41.08% 62,404,020
2008-10-17 2008-10-15 0.618 104,662,402 +49,831 41.06% 64,690,080
2008-10-16 2008-10-14 0.618 104,612,571 +45,302 41.04% 64,659,280
2008-10-15 2008-10-13 0.574 104,567,269 +45,301 41.03% 60,014,760
2008-10-14 2008-10-10 0.762 104,521,968 +208,386 41.01% 79,600,470
2008-10-08 2008-10-03 0.773 104,313,582 +9,060 40.93% 80,593,100
2008-09-26 2008-09-24 0.773 104,304,522 +4,530 40.92% 80,586,100
2008-09-24 2008-09-22 0.640 104,299,992 +31,711 40.92% 66,768,440
2008-09-23 2008-09-19 0.607 104,268,281 +36,241 40.91% 63,295,650
2008-09-22 2008-09-18 0.651 104,232,040 +90,603 40.89% 67,875,370
2008-09-19 2008-09-17 0.751 104,141,437 +17,215 40.86% 78,161,240
2008-09-18 2008-09-16 0.728 104,124,222 +34,429 40.85% 75,849,840
2008-09-11 2008-09-09 0.728 104,089,793 +4,530 40.84% 75,824,760
2008-09-10 2008-09-08 0.949 104,085,263 +117,783 40.84% 98,797,660
2008-09-08 2008-09-04 1.037 103,967,480 +4,530 40.79% 107,865,940
2008-09-04 2008-09-02 1.060 103,962,950 +13,591 40.79% 110,156,160
2008-09-02 2008-08-29 1.082 103,949,359 +4,530 40.78% 112,436,380
2008-08-25 2008-08-20 1.093 103,944,829 +9,060 40.78% 113,578,740
2008-08-21 2008-08-19 1.093 103,935,769 +9,061 40.78% 113,568,840
2008-08-18 2008-08-14 1.104 103,926,708 +9,060 40.77% 114,705,999
2008-08-15 2008-08-13 1.093 103,917,648 +9,060 40.77% 113,549,040
2008-08-14 2008-08-12 1.060 103,908,588 +22,651 40.77% 110,098,560
2008-07-28 2008-07-24 1.104 103,885,937 +22,650 40.76% 114,661,000
2008-07-25 2008-07-23 1.104 103,863,287 +90,603 40.75% 114,636,000
2008-07-24 2008-07-22 1.104 103,772,684 +9,060 40.71% 114,536,000
2008-07-23 2008-07-21 1.104 103,763,624 +22,651 40.71% 114,526,000
2008-07-07 2008-07-03 1.104 103,740,973 +22,651 40.70% 114,501,000
2008-07-03 2008-06-30 1.104 103,718,322 +13,590 40.69% 114,476,000
2008-07-02 2008-06-27 1.060 103,704,732 +13,590 40.69% 109,882,560
2008-06-30 2008-06-26 1.104 103,691,142 +226,507 40.68% 114,446,001
2008-06-23 2008-06-19 1.104 103,464,635 +45,302 40.67% 114,196,000
2008-06-20 2008-06-18 1.104 103,419,333 -54,362 40.65% 114,145,999
2008-06-19 2008-06-17 1.126 103,473,695 +45,301 40.67% 116,490,120
2008-06-17 2008-06-13 1.104 103,428,394 +453,014 40.65% 114,156,000
2008-06-05 2008-06-03 1.214 102,975,380 +18,120 40.47% 125,021,600
2008-05-22 2008-05-20 1.347 102,957,260 -22,650 40.47% 138,635,920
2008-05-19 2008-05-15 1.148 102,979,910 +18,120 40.48% 118,207,439
2008-05-14 2008-05-09 1.192 102,961,790 +34,429 40.47% 122,732,280
2008-05-06 2008-05-02 1.214 102,927,361 -10,872 40.45% 124,963,300
2008-04-28 2008-04-24 1.170 102,938,233 +49,831 40.46% 120,431,900
2008-04-25 2008-04-23 1.148 102,888,402 +36,241 40.44% 118,102,400
2008-04-22 2008-04-18 1.148 102,852,161 +22,651 40.43% 118,060,800
2008-04-14 2008-04-10 1.214 102,829,510 +56,174 40.42% 124,844,500
2008-04-09 2008-04-07 1.258 102,773,336 +33,523 40.39% 129,313,620
2008-04-08 2008-04-03 1.258 102,739,813 +13,590 40.38% 129,271,440
2008-04-07 2008-04-02 1.214 102,726,223 +22,651 40.38% 124,719,100
2008-04-03 2008-04-01 1.104 102,703,572 +22,650 40.37% 113,356,000
2008-04-01 2008-03-28 1.104 102,680,922 +32,617 40.36% 113,331,000
2008-03-31 2008-03-27 1.060 102,648,305 +14,497 40.34% 108,763,200
2008-03-28 2008-03-26 1.071 102,633,808 +23,556 40.34% 109,880,630
2008-03-27 2008-03-25 1.148 102,610,252 +1,812 40.33% 117,783,121
2008-03-19 2008-03-17 1.104 102,608,440 +34,430 40.33% 113,251,001
2008-03-11 2008-03-07 1.104 102,574,010 +22,650 40.32% 113,212,999
2008-02-28 2008-02-26 1.126 102,551,360 +31,711 40.31% 115,451,760
2008-02-13 2008-02-11 1.192 102,519,649 +22,651 40.29% 122,205,240
2008-02-11 2008-02-04 1.170 102,496,998 +53,455 40.29% 119,915,680
2008-02-01 2008-01-30 1.192 102,443,543 +90,603 40.26% 122,114,520
2008-01-30 2008-01-28 1.214 102,352,940 +90,603 40.39% 124,265,900
2008-01-28 2008-01-24 1.214 102,262,337 +22,650 40.36% 124,155,900
2008-01-25 2008-01-23 1.236 102,239,687 +8,155 40.35% 126,385,280
2008-01-24 2008-01-22 1.236 102,231,532 -42,584 40.35% 126,375,200
2008-01-23 2008-01-21 1.324 102,274,116 +45,302 40.36% 135,458,400
2008-01-22 2008-01-18 1.324 102,228,814 +45,301 40.34% 135,398,400
2008-01-21 2008-01-17 1.369 102,183,513 -9,060 40.33% 139,849,680
2008-01-18 2008-01-16 1.324 102,192,573 +22,650 40.33% 135,350,400
2008-01-17 2008-01-15 1.391 102,169,923 -149,494 40.32% 142,086,421
2008-01-16 2008-01-14 1.391 102,319,417 +453,013 40.38% 142,294,320
2008-01-10 2008-01-08 1.457 101,866,404 +26,275 40.20% 148,410,241
2008-01-09 2008-01-07 1.435 101,840,129 +41,677 40.19% 146,123,900
2007-12-28 2007-12-24 1.369 101,798,452 -9,060 40.17% 139,322,681
2007-12-27 2007-12-20 1.280 101,807,512 +5,028,449 40.18% 130,345,720
2007-12-21 2007-12-19 1.280 96,779,063 +1,812 38.19% 123,907,720
2007-12-20 2007-12-18 1.258 96,777,251 +35,335 38.19% 121,769,100
2007-12-19 2007-12-17 1.258 96,741,916 +32,617 38.18% 121,724,640
2007-12-18 2007-12-14 1.347 96,709,299 +19,932 38.17% 130,222,800
2007-12-17 2007-12-13 1.214 96,689,367 +31,711 38.16% 117,389,801
2007-12-14 2007-12-12 1.391 96,657,656 +99,663 38.15% 134,420,581
2007-12-13 2007-12-11 1.280 96,557,993 +323,452 38.11% 123,624,680
2007-12-12 2007-12-10 1.258 96,234,541 +31,711 37.98% 121,086,240
2007-12-10 2007-12-06 1.435 96,202,830 -58,892 37.97% 138,035,300
2007-12-07 2007-12-05 1.479 96,261,722 -9,060 37.99% 142,369,640
2007-11-27 2007-11-23 1.413 96,270,782 +9,060 37.99% 136,007,680
2007-11-19 2007-11-15 1.611 96,261,722 -36,241 37.99% 155,119,160
2007-11-16 2007-11-14 1.611 96,297,963 -9,060 38.00% 155,177,560
2007-11-15 2007-11-13 1.501 96,307,023 -9,060 38.01% 144,562,560
2007-11-14 2007-11-12 1.567 96,316,083 -9,061 38.01% 150,954,519
2007-11-13 2007-11-09 1.656 96,325,144 -27,181 38.01% 159,474,000
2007-11-07 2007-11-05 1.700 96,352,325 -9,060 38.03% 163,772,841
2007-11-06 2007-11-02 1.722 96,361,385 +18,121 38.03% 165,915,360
2007-11-05 2007-11-01 1.766 96,343,264 -45,302 38.02% 170,137,599
2007-10-31 2007-10-29 1.766 96,388,566 -2,718 38.04% 170,217,601
2007-10-25 2007-10-23 1.921 96,391,284 +1,134,087 38.04% 185,193,768
2007-10-23 2007-10-18 1.720 95,257,197 -4,476 38.05% 163,862,160
2007-10-22 2007-10-17 1.787 95,261,673 -22,381 38.05% 170,254,400
2007-10-16 2007-10-12 2.100 95,284,054 -8,953 38.06% 200,095,919
2007-10-08 2007-10-04 1.944 95,293,007 +13,429 38.06% 185,212,561
2007-10-05 2007-10-03 1.988 95,279,578 -895 38.06% 189,443,620
2007-10-04 2007-10-02 2.189 95,280,473 +49,238 38.06% 208,602,799
2007-10-03 2007-09-28 2.413 95,231,235 -4,476 38.04% 229,770,000
2007-10-02 2007-09-27 2.614 95,235,711 -8,953 38.04% 248,929,199
2007-09-28 2007-09-25 2.659 95,244,664 +14,324 38.04% 253,208,201
2007-09-27 2007-09-24 2.748 95,230,340 -895 38.04% 261,680,041
2007-09-25 2007-09-21 2.927 95,231,235 +9,848 38.04% 278,702,500
2007-09-21 2007-09-19 2.837 95,221,387 -17,905 38.03% 270,164,559
2007-09-20 2007-09-18 2.860 95,239,292 +895 38.04% 272,343,039
2007-09-19 2007-09-17 2.815 95,238,397 +4,476 38.04% 268,085,160
2007-09-18 2007-09-14 2.949 95,233,921 +28,648 38.04% 280,837,921
2007-09-17 2007-09-13 3.083 95,205,273 -58,191 38.03% 293,514,960
2007-09-13 2007-09-11 3.172 95,263,464 -13,428 38.05% 302,207,241
2007-09-12 2007-09-10 3.083 95,276,892 +4,476 38.05% 293,735,759
2007-09-11 2007-09-07 2.971 95,272,416 +16,114 38.05% 283,079,860
2007-09-10 2007-09-06 2.904 95,256,302 -49,238 38.05% 276,647,801
2007-09-07 2007-09-05 2.971 95,305,540 -5,371 38.07% 283,178,280
2007-09-06 2007-09-04 3.083 95,310,911 +2,685 38.07% 293,840,639
2007-08-31 2007-08-29 3.016 95,308,226 -4,476 38.07% 287,444,701
2007-08-30 2007-08-28 3.061 95,312,702 -34,019 38.07% 291,716,840
2007-08-29 2007-08-27 3.262 95,346,721 +13,429 38.08% 310,991,680
2007-08-28 2007-08-24 3.150 95,333,292 +517,449 38.08% 300,298,978
2007-08-27 2007-08-23 2.703 94,815,843 +100,267 37.87% 256,304,619
2007-08-24 2007-08-22 2.748 94,715,576 +235,448 37.83% 260,265,539
2007-08-23 2007-08-21 2.726 94,480,128 +143,238 37.74% 257,507,840
2007-08-22 2007-08-20 2.681 94,336,890 +235,449 39.59% 252,902,401
2007-08-21 2007-08-17 2.301 94,101,441 +14,324 39.49% 216,532,779
2007-08-20 2007-08-16 2.770 94,087,117 +13,428 39.49% 260,640,559
2007-08-17 2007-08-15 3.105 94,073,689 +33,124 39.48% 292,127,961
2007-08-16 2007-08-14 3.195 94,040,565 +83,258 39.47% 300,428,700
2007-08-14 2007-08-10 3.396 93,957,307 +144,133 39.43% 319,054,078
2007-08-13 2007-08-09 3.306 93,813,174 +46,851,530 39.37% 310,181,361
2007-08-10 2007-08-08 3.195 46,961,644 -1,791 19.71% 150,027,019
2007-08-09 2007-08-07 3.373 46,963,435 -1,790 39.42% 158,426,181
2007-08-08 2007-08-06 3.463 46,965,225 +17,905 39.42% 162,629,100
2007-08-07 2007-08-03 3.641 46,947,320 +20,590 39.40% 170,957,659
2007-08-06 2007-08-02 3.686 46,926,730 +20,591 39.39% 172,979,401
2007-08-03 2007-08-01 3.731 46,906,139 -11,638 39.37% 174,999,299
2007-08-02 2007-07-31 3.798 46,917,777 -2,686 39.38% 178,187,199
2007-08-01 2007-07-30 3.910 46,920,463 -4,476 39.38% 183,438,500
2007-07-31 2007-07-27 3.686 46,924,939 +52,819 39.46% 172,972,799
2007-07-30 2007-07-26 13.851 46,872,120 -51,924 39.42% 649,226,799
2007-07-27 2007-07-25 14.253 46,924,044 +23,582,432 39.46% 668,815,399
2007-07-26 2007-07-24 13.404 23,341,612 +40,286 39.26% 312,875,998
2007-07-25 2007-07-23 13.136 23,301,326 -25,067 39.19% 306,089,276
2007-07-24 2007-07-20 13.851 23,326,393 +421,658 39.23% 323,094,399
2007-07-23 2007-07-19 13.940 22,904,735 -42,971 38.52% 319,300,805
2007-07-20 2007-07-18 14.074 22,947,706 +71,619 38.60% 322,975,797
2007-07-19 2007-07-17 14.074 22,876,087 +112,800 38.48% 321,967,801
2007-07-18 2007-07-16 14.030 22,763,287 +8,505 38.29% 319,363,125
2007-07-17 2007-07-13 14.745 22,754,782 +22,381 38.27% 335,511,003
2007-07-16 2007-07-12 15.325 22,732,401 -12,981 38.23% 348,385,103
2007-07-13 2007-07-11 15.415 22,745,382 -103,400 38.26% 350,616,603
2007-07-12 2007-07-10 13.762 22,848,782 +1,343 38.61% 314,437,199
2007-07-11 2007-07-09 13.806 22,847,439 -29,543 38.61% 315,439,557
2007-07-10 2007-07-06 12.734 22,876,982 +126,676 38.66% 291,315,598
2007-07-09 2007-07-05 12.511 22,750,306 -31,333 38.45% 284,620,005
2007-07-06 2007-07-04 12.555 22,781,639 -11,191 38.50% 286,029,899
2007-07-05 2007-07-03 12.779 22,792,830 +121,306 38.52% 291,262,406
2007-07-04 2007-06-29 12.734 22,671,524 +149,057 38.31% 288,699,294
2007-07-03 2007-06-28 12.868 22,522,467 +15,219 38.06% 289,820,162
2007-06-29 2007-06-27 12.779 22,507,248 +5,372 40.07% 287,613,043
2007-06-28 2007-06-26 12.734 22,501,876 +30,885 40.06% 286,538,996
2007-06-27 2007-06-25 12.957 22,470,991 -76,095 40.01% 291,165,806
2007-06-26 2007-06-22 10.857 22,547,086 40.14% 244,803,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top