History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-29 2025-09-25 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-26 2025-09-24 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-25 2025-09-23 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-24 2025-09-22 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-23 2025-09-19 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-22 2025-09-18 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-19 2025-09-17 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-18 2025-09-16 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-17 2025-09-15 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-16 2025-09-12 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-15 2025-09-11 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-12 2025-09-10 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-11 2025-09-09 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-10 2025-09-08 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-09 2025-09-05 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-08 2025-09-04 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-05 2025-09-03 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-04 2025-09-02 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-03 2025-09-01 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-02 2025-08-29 0.030 54,676,000 +0 1.49% 1,640,280
2025-09-01 2025-08-28 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-29 2025-08-27 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-28 2025-08-26 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-27 2025-08-25 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-26 2025-08-22 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-25 2025-08-21 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-22 2025-08-20 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-21 2025-08-19 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-20 2025-08-18 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-19 2025-08-15 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-18 2025-08-14 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-15 2025-08-13 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-14 2025-08-12 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-13 2025-08-11 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-12 2025-08-08 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-11 2025-08-07 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-08 2025-08-06 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-07 2025-08-05 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-06 2025-08-04 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-05 2025-08-01 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-04 2025-07-31 0.030 54,676,000 +0 1.49% 1,640,280
2025-08-01 2025-07-30 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-31 2025-07-29 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-30 2025-07-28 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-29 2025-07-25 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-28 2025-07-24 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-25 2025-07-23 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-24 2025-07-22 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-23 2025-07-21 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-22 2025-07-18 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-21 2025-07-17 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-18 2025-07-16 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-17 2025-07-15 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-16 2025-07-14 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-15 2025-07-11 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-14 2025-07-10 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-11 2025-07-09 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-10 2025-07-08 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-09 2025-07-07 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-08 2025-07-04 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-07 2025-07-03 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-04 2025-07-02 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-03 2025-06-30 0.030 54,676,000 +0 1.49% 1,640,280
2025-07-02 2025-06-27 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-30 2025-06-26 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-27 2025-06-25 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-26 2025-06-24 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-25 2025-06-23 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-24 2025-06-20 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-23 2025-06-19 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-20 2025-06-18 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-19 2025-06-17 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-18 2025-06-16 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-17 2025-06-13 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-16 2025-06-12 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-13 2025-06-11 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-12 2025-06-10 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-11 2025-06-09 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-10 2025-06-06 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-09 2025-06-05 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-06 2025-06-04 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-05 2025-06-03 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-04 2025-06-02 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-03 2025-05-30 0.030 54,676,000 +0 1.49% 1,640,280
2025-06-02 2025-05-29 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-30 2025-05-28 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-29 2025-05-27 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-28 2025-05-26 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-27 2025-05-23 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-26 2025-05-22 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-23 2025-05-21 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-22 2025-05-20 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-21 2025-05-19 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-20 2025-05-16 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-19 2025-05-15 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-16 2025-05-14 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-15 2025-05-13 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-14 2025-05-12 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-13 2025-05-09 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-12 2025-05-08 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-09 2025-05-07 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-08 2025-05-06 0.030 54,676,000 +0 1.49% 1,640,280
2025-05-07 2025-05-02 0.030 54,676,000 -4,822,000 1.49% 1,640,280
2024-09-16 2024-09-12 0.030 59,498,000 -1,490,000 1.62% 1,784,940
2024-03-05 2024-03-01 0.030 60,988,000 -1,000,000 1.67% 1,829,640
2024-03-04 2024-02-29 0.022 61,988,000 -950,000 1.69% 1,363,736
2024-03-01 2024-02-28 0.021 62,938,000 -50,000 1.72% 1,321,698
2023-12-01 2023-11-29 0.022 62,988,000 -24,000 1.72% 1,385,736
2023-10-04 2023-09-29 0.018 63,012,000 +24,000 1.72% 1,134,216
2023-09-29 2023-09-27 0.014 62,988,000 -532,000 1.72% 881,832
2023-09-28 2023-09-26 0.013 63,520,000 -68,000 1.73% 825,760
2023-09-27 2023-09-25 0.013 63,588,000 -646,000 1.74% 826,644
2023-09-25 2023-09-21 0.012 64,234,000 +1,000,000 1.75% 770,808
2023-09-21 2023-09-19 0.013 63,234,000 +1,000,000 1.73% 822,042
2023-08-16 2023-08-14 0.028 62,234,000 +1,000,000 1.70% 1,742,552
2023-08-10 2023-08-08 0.026 61,234,000 -100,000 1.67% 1,592,084
2023-08-02 2023-07-31 0.030 61,334,000 +100,000 1.67% 1,840,020
2023-06-30 2023-06-28 0.028 61,234,000 -1,402,000 1.67% 1,714,552
2023-06-06 2023-06-02 0.029 62,636,000 -198,000 1.71% 1,816,444
2023-02-06 2023-02-02 0.038 62,834,000 +500,000 1.72% 2,387,692
2022-12-05 2022-12-01 0.029 62,334,000 +2,000,000 1.70% 1,807,686
2022-11-30 2022-11-28 0.025 60,334,000 +500,000 1.65% 1,508,350
2022-11-21 2022-11-17 0.025 59,834,000 +254,000 1.63% 1,495,850
2022-11-18 2022-11-16 0.025 59,580,000 +346,000 1.63% 1,489,500
2022-11-15 2022-11-11 0.026 59,234,000 +500,000 1.62% 1,540,084
2022-11-02 2022-10-31 0.025 58,734,000 +500,000 1.60% 1,468,350
2022-10-28 2022-10-26 0.024 58,234,000 -600,000 1.59% 1,397,616
2022-10-27 2022-10-25 0.025 58,834,000 +86,000 1.61% 1,470,850
2022-10-26 2022-10-24 0.025 58,748,000 +10,000 1.60% 1,468,700
2022-10-25 2022-10-21 0.025 58,738,000 +774,000 1.60% 1,468,450
2022-10-14 2022-10-12 0.025 57,964,000 +92,000 1.58% 1,449,100
2022-10-12 2022-10-10 0.025 57,872,000 +610,000 1.58% 1,446,800
2022-10-05 2022-09-30 0.029 57,262,000 +494,000 1.56% 1,660,598
2022-09-05 2022-09-01 0.031 56,768,000 +100,000 1.55% 1,759,808
2022-06-01 2022-05-30 0.038 56,668,000 -2,000 1.55% 2,153,384
2022-05-12 2022-05-10 0.035 56,670,000 -146,000 1.55% 1,983,450
2022-04-01 2022-03-30 0.032 56,816,000 +2,000 1.55% 1,818,112
2022-03-30 2022-03-28 0.032 56,814,000 -440,000 1.55% 1,818,048
2022-03-28 2022-03-24 0.032 57,254,000 -60,000 1.56% 1,832,128
2022-03-22 2022-03-18 0.032 57,314,000 -300,000 1.57% 1,834,048
2022-03-21 2022-03-17 0.032 57,614,000 -700,000 1.57% 1,843,648
2022-03-17 2022-03-15 0.030 58,314,000 +68,000 1.59% 1,749,420
2022-03-11 2022-03-09 0.031 58,246,000 +38,000 1.59% 1,805,626
2022-03-09 2022-03-07 0.033 58,208,000 +462,000 1.59% 1,920,864
2022-03-02 2022-02-28 0.033 57,746,000 +1,050,000 1.58% 1,905,618
2022-03-01 2022-02-25 0.037 56,696,000 +150,000 1.55% 2,097,752
2022-02-24 2022-02-22 0.043 56,546,000 +36,000 1.54% 2,431,478
2022-02-23 2022-02-21 0.043 56,510,000 +6,000 1.54% 2,429,930
2022-02-21 2022-02-17 0.043 56,504,000 +78,000 1.54% 2,429,672
2022-02-18 2022-02-16 0.045 56,426,000 +40,000 1.54% 2,539,170
2022-02-17 2022-02-15 0.045 56,386,000 +66,000 1.54% 2,537,370
2022-02-15 2022-02-11 0.047 56,320,000 +54,000 1.54% 2,647,040
2022-02-14 2022-02-10 0.046 56,266,000 +20,000 1.54% 2,588,236
2022-02-04 2022-01-27 0.048 56,246,000 +500,000 1.54% 2,699,808
2022-01-28 2022-01-26 0.051 55,746,000 +200,000 1.52% 2,843,046
2022-01-20 2022-01-18 0.050 55,546,000 -60,000 1.52% 2,777,300
2021-12-16 2021-12-14 0.058 55,606,000 -40,000 1.52% 3,225,148
2021-12-13 2021-12-09 0.059 55,646,000 +800,000 1.52% 3,283,114
2021-11-24 2021-11-22 0.060 54,846,000 +50,000 1.50% 3,290,760
2021-11-19 2021-11-17 0.062 54,796,000 +92,000 1.50% 3,397,352
2021-11-18 2021-11-16 0.062 54,704,000 +312,000 1.49% 3,391,648
2021-09-28 2021-09-24 0.062 54,392,000 -300,000 1.49% 3,372,304
2021-09-24 2021-09-21 0.063 54,692,000 -180,000 1.49% 3,445,596
2021-09-23 2021-09-20 0.064 54,872,000 +180,000 1.50% 3,511,808
2021-09-21 2021-09-17 0.060 54,692,000 -300,000 1.49% 3,281,520
2021-09-16 2021-09-14 0.064 54,992,000 +462,000 1.50% 3,519,488
2021-08-19 2021-08-17 0.063 54,530,000 +96,000 1.49% 3,435,390
2021-08-12 2021-08-10 0.059 54,434,000 +50,000 1.49% 3,211,606
2021-08-10 2021-08-06 0.065 54,384,000 +300,000 1.49% 3,534,960
2021-08-05 2021-08-03 0.069 54,084,000 +338,000 1.48% 3,731,796
2021-07-28 2021-07-26 0.070 53,746,000 +308,000 1.47% 3,762,220
2021-07-27 2021-07-23 0.068 53,438,000 +516,000 1.46% 3,633,784
2021-07-26 2021-07-22 0.070 52,922,000 +320,000 1.45% 3,704,540
2021-06-22 2021-06-18 0.070 52,602,000 +600,000 1.44% 3,682,140
2021-06-17 2021-06-15 0.078 52,002,000 +400,000 1.42% 4,056,156
2021-06-11 2021-06-09 0.086 51,602,000 -100,000 1.41% 4,437,772
2021-06-08 2021-06-04 0.082 51,702,000 +106,000 1.41% 4,239,564
2021-05-28 2021-05-26 0.072 51,596,000 +400,000 1.41% 3,714,912
2021-05-25 2021-05-21 0.067 51,196,000 +480,000 1.40% 3,430,132
2021-05-12 2021-05-10 0.066 50,716,000 +500,000 1.38% 3,347,256
2021-03-31 2021-03-29 0.090 50,216,000 +400,000 1.37% 4,519,440
2021-03-25 2021-03-23 0.089 49,816,000 +1,304,000 1.36% 4,433,624
2021-03-23 2021-03-19 0.090 48,512,000 +500,000 1.32% 4,366,080
2021-03-19 2021-03-17 0.088 48,012,000 -100,000 1.31% 4,225,056
2021-03-08 2021-03-04 0.080 48,112,000 +100,000 1.31% 3,848,960
2021-03-05 2021-03-03 0.076 48,012,000 +500,000 1.31% 3,648,912
2021-03-04 2021-03-02 0.079 47,512,000 +1,416,000 1.30% 3,753,448
2021-02-25 2021-02-23 0.090 46,096,000 +650,000 1.26% 4,148,640
2021-02-09 2021-02-05 0.085 45,446,000 -806,000 1.24% 3,862,910
2021-02-04 2021-02-02 0.080 46,252,000 +800,000 1.26% 3,700,160
2021-02-03 2021-02-01 0.078 45,452,000 +142,000 1.24% 3,545,256
2021-02-01 2021-01-28 0.093 45,310,000 +38,000 1.24% 4,213,830
2021-01-20 2021-01-18 0.116 45,272,000 +4,000 1.24% 5,251,552
2021-01-14 2021-01-12 0.120 45,268,000 +500,000 1.24% 5,432,160
2021-01-12 2021-01-08 0.129 44,768,000 -160,000 1.22% 5,775,072
2021-01-08 2021-01-06 0.130 44,928,000 -480,000 1.23% 5,840,640
2021-01-07 2021-01-05 0.135 45,408,000 -40,000 1.24% 6,130,080
2021-01-05 2020-12-31 0.145 45,448,000 -692,000 1.24% 6,589,960
2021-01-04 2020-12-29 0.128 46,140,000 +88,000 1.26% 5,905,920
2020-12-30 2020-12-28 0.117 46,052,000 +80,000 1.26% 5,388,084
2020-12-29 2020-12-24 0.104 45,972,000 +72,000 1.26% 4,781,088
2020-12-28 2020-12-22 0.081 45,900,000 -200,000 1.25% 3,717,900
2020-12-23 2020-12-21 0.081 46,100,000 -200,000 1.26% 3,734,100
2020-12-14 2020-12-10 0.072 46,300,000 -500,000 1.26% 3,333,600
2020-12-01 2020-11-27 0.074 46,800,000 +1,228,000 1.28% 3,463,200
2020-11-27 2020-11-25 0.072 45,572,000 -80,000 1.24% 3,281,184
2020-11-23 2020-11-19 0.070 45,652,000 +972,000 1.25% 3,195,640
2020-11-11 2020-11-09 0.071 44,680,000 +900,000 1.22% 3,172,280
2020-11-10 2020-11-06 0.072 43,780,000 -80,000 1.20% 3,152,160
2020-10-28 2020-10-23 0.081 43,860,000 -492,000 1.20% 3,552,660
2020-10-21 2020-10-19 0.076 44,352,000 +1,450,000 1.21% 3,370,752
2020-10-19 2020-10-15 0.075 42,902,000 +400,000 1.17% 3,217,650
2020-10-15 2020-10-12 0.079 42,502,000 +800,000 1.16% 3,357,658
2020-10-14 2020-10-09 0.076 41,702,000 +20,000 1.14% 3,169,352
2020-10-12 2020-10-08 0.079 41,682,000 -520,000 1.14% 3,292,878
2020-10-08 2020-10-06 0.074 42,202,000 +490,000 1.15% 3,122,948
2020-10-06 2020-09-30 0.073 41,712,000 +220,000 1.14% 3,044,976
2020-10-05 2020-09-29 0.071 41,492,000 +602,000 1.13% 2,945,932
2020-09-30 2020-09-28 0.072 40,890,000 +600,000 1.12% 2,944,080
2020-09-29 2020-09-25 0.073 40,290,000 -790,000 1.10% 2,941,170
2020-09-28 2020-09-24 0.087 41,080,000 +1,804,000 1.12% 3,573,960
2020-09-25 2020-09-23 0.086 39,276,000 +1,392,000 1.07% 3,377,736
2020-09-18 2020-09-16 0.180 37,884,000 -1,000 1.03% 6,819,120
2020-08-27 2020-08-25 0.197 37,885,000 -500,000 1.03% 7,463,345
2020-08-26 2020-08-24 0.189 38,385,000 -100,000 1.05% 7,254,765
2020-08-25 2020-08-21 0.190 38,485,000 -400,000 1.05% 7,312,150
2020-08-17 2020-08-13 0.184 38,885,000 -680,000 1.06% 7,154,840
2020-08-14 2020-08-12 0.188 39,565,000 -500,000 1.08% 7,438,220
2020-08-13 2020-08-11 0.185 40,065,000 -500,000 1.09% 7,412,025
2020-08-12 2020-08-10 0.189 40,565,000 +200,000 1.11% 7,666,785
2020-08-11 2020-08-07 0.195 40,365,000 -50,000 1.10% 7,871,175
2020-08-05 2020-08-03 0.195 40,415,000 -2,076,000 1.10% 7,880,925
2020-08-04 2020-07-31 0.186 42,491,000 +300,000 1.16% 7,903,326
2020-07-30 2020-07-28 0.199 42,191,000 -1,000 1.15% 8,396,009
2020-07-29 2020-07-27 0.198 42,192,000 -730,000 1.15% 8,354,016
2020-07-28 2020-07-24 0.194 42,922,000 -50,000 1.17% 8,326,868
2020-07-27 2020-07-23 0.199 42,972,000 +184,000 1.17% 8,551,428
2020-07-24 2020-07-22 0.203 42,788,000 +446,000 1.17% 8,685,964
2020-07-16 2020-07-14 0.199 42,342,000 -50,000 1.16% 8,426,058
2020-07-14 2020-07-10 0.195 42,392,000 -422,000 1.16% 8,266,440
2020-07-13 2020-07-09 0.210 42,814,000 -346,000 1.17% 8,990,940
2020-07-10 2020-07-08 0.211 43,160,000 +300,000 1.18% 9,106,760
2020-07-09 2020-07-07 0.210 42,860,000 +406,000 1.17% 9,000,600
2020-07-08 2020-07-06 0.213 42,454,000 +100,000 1.16% 9,042,702
2020-07-07 2020-07-03 0.200 42,354,000 +210,000 1.16% 8,470,800
2020-07-02 2020-06-29 0.200 42,144,000 -14,000 1.15% 8,428,800
2020-06-29 2020-06-24 0.203 42,158,000 -4,000 1.15% 8,558,074
2020-06-26 2020-06-23 0.201 42,162,000 +600,000 1.15% 8,474,562
2020-06-24 2020-06-22 0.198 41,562,000 +300,000 1.14% 8,229,276
2020-06-23 2020-06-19 0.214 41,262,000 -810,000 1.13% 8,830,068
2020-06-19 2020-06-17 0.192 42,072,000 +100,000 1.15% 8,077,824
2020-06-18 2020-06-16 0.195 41,972,000 +300,000 1.15% 8,184,540
2020-06-12 2020-06-10 0.208 41,672,000 -1,000,000 1.14% 8,667,776
2020-06-05 2020-06-03 0.207 42,672,000 -260,000 1.17% 8,833,104
2020-06-04 2020-06-02 0.202 42,932,000 +300,000 1.17% 8,672,264
2020-06-03 2020-06-01 0.208 42,632,000 +300,000 1.16% 8,867,456
2020-04-27 2020-04-23 0.237 42,332,000 -16,000 1.16% 10,032,684
2020-04-24 2020-04-22 0.237 42,348,000 -100,000 1.16% 10,036,476
2020-04-22 2020-04-20 0.240 42,448,000 -40,000 1.16% 10,187,520
2020-04-21 2020-04-17 0.249 42,488,000 +40,000 1.16% 10,579,512
2020-04-08 2020-04-06 0.265 42,448,000 -100,000 1.16% 11,248,720
2020-04-07 2020-04-03 0.275 42,548,000 -742,000 1.16% 11,700,700
2020-04-06 2020-04-02 0.280 43,290,000 -148,000 1.18% 12,121,200
2020-04-03 2020-04-01 0.280 43,438,000 -100,000 1.19% 12,162,640
2020-04-01 2020-03-30 0.255 43,538,000 +40,000 1.19% 11,102,190
2020-03-19 2020-03-17 0.250 43,498,000 +200,000 1.19% 10,874,500
2020-03-13 2020-03-11 0.285 43,298,000 -18,000 1.18% 12,339,930
2020-03-10 2020-03-06 0.280 43,316,000 +16,000 1.18% 12,128,480
2020-03-06 2020-03-04 0.285 43,300,000 -18,000 1.18% 12,340,500
2020-03-02 2020-02-27 0.280 43,318,000 -234,000 1.18% 12,129,040
2020-02-28 2020-02-26 0.285 43,552,000 +800,000 1.19% 12,412,320
2020-02-27 2020-02-25 0.280 42,752,000 -36,000 1.17% 11,970,560
2020-02-05 2020-02-03 0.260 42,788,000 -300,000 1.17% 11,124,880
2020-02-04 2020-01-31 0.270 43,088,000 -600,000 1.18% 11,633,760
2020-02-03 2020-01-30 0.260 43,688,000 -136,000 1.19% 11,358,880
2020-01-31 2020-01-29 0.270 43,824,000 -278,000 1.20% 11,832,480
2020-01-30 2020-01-24 0.280 44,102,000 +56,000 1.20% 12,348,560
2020-01-20 2020-01-16 0.275 44,046,000 +60,000 1.20% 12,112,650
2020-01-17 2020-01-15 0.295 43,986,000 -480,000 1.20% 12,975,870
2020-01-10 2020-01-08 0.290 44,466,000 -8,000 1.21% 12,895,140
2020-01-08 2020-01-06 0.290 44,474,000 -600,000 1.21% 12,897,460
2020-01-06 2020-01-02 0.290 45,074,000 -4,000 1.23% 13,071,460
2020-01-03 2019-12-31 0.295 45,078,000 -14,000 1.23% 13,298,010
2020-01-02 2019-12-27 0.285 45,092,000 -368,000 1.23% 12,851,220
2019-12-30 2019-12-24 0.275 45,460,000 +462,000 1.24% 12,501,500
2019-12-23 2019-12-19 0.280 44,998,000 +48,000 1.23% 12,599,440
2019-12-20 2019-12-18 0.275 44,950,000 +300,000 1.23% 12,361,250
2019-12-19 2019-12-17 0.275 44,650,000 +100,000 1.22% 12,278,750
2019-12-11 2019-12-09 0.280 44,550,000 -760,000 1.22% 12,474,000
2019-12-10 2019-12-06 0.290 45,310,000 +16,000 1.24% 13,139,900
2019-12-09 2019-12-05 0.305 45,294,000 -396,000 1.24% 13,814,670
2019-12-05 2019-12-03 0.290 45,690,000 -600,000 1.25% 13,250,100
2019-12-03 2019-11-29 0.270 46,290,000 +400,000 1.26% 12,498,300
2019-11-28 2019-11-26 0.255 45,890,000 -250,000 1.25% 11,701,950
2019-11-27 2019-11-25 0.250 46,140,000 -1,122,000 1.26% 11,535,000
2019-11-26 2019-11-22 0.249 47,262,000 -602,000 1.29% 11,768,238
2019-11-25 2019-11-21 0.248 47,864,000 -2,000 1.31% 11,870,272
2019-11-22 2019-11-20 0.255 47,866,000 -90,000 1.31% 12,205,830
2019-11-20 2019-11-18 0.232 47,956,000 +150,000 1.31% 11,125,792
2019-11-19 2019-11-15 0.230 47,806,000 +40,000 1.31% 10,995,380
2019-11-18 2019-11-14 0.228 47,766,000 -288,000 1.30% 10,890,648
2019-11-15 2019-11-13 0.242 48,054,000 -92,000 1.31% 11,629,068
2019-11-12 2019-11-08 0.250 48,146,000 -24,000 1.31% 12,036,500
2019-11-11 2019-11-07 0.255 48,170,000 -456,000 1.32% 12,283,350
2019-11-08 2019-11-06 0.245 48,626,000 +272,000 1.33% 11,913,370
2019-11-07 2019-11-05 0.285 48,354,000 +200,000 1.32% 13,780,890
2019-11-04 2019-10-31 0.290 48,154,000 +36,000 1.32% 13,964,660
2019-11-01 2019-10-30 0.300 48,118,000 -160,000 1.31% 14,435,400
2019-10-29 2019-10-25 0.295 48,278,000 +428,000 1.32% 14,242,010
2019-10-28 2019-10-24 0.295 47,850,000 +24,000 1.31% 14,115,750
2019-10-25 2019-10-23 0.295 47,826,000 +70,000 1.31% 14,108,670
2019-10-24 2019-10-22 0.295 47,756,000 -20,000 1.30% 14,088,020
2019-10-23 2019-10-21 0.305 47,776,000 -600,000 1.30% 14,571,680
2019-10-17 2019-10-15 0.310 48,376,000 +300,000 1.32% 14,996,560
2019-10-16 2019-10-14 0.310 48,076,000 -150,000 1.31% 14,903,560
2019-10-14 2019-10-10 0.310 48,226,000 -400,000 1.32% 14,950,060
2019-10-11 2019-10-09 0.300 48,626,000 -260,000 1.33% 14,587,800
2019-10-10 2019-10-08 0.295 48,886,000 -888,000 1.34% 14,421,370
2019-10-09 2019-10-04 0.280 49,774,000 +318,000 1.36% 13,936,720
2019-10-08 2019-10-03 0.305 49,456,000 +150,000 1.35% 15,084,080
2019-10-04 2019-10-02 0.310 49,306,000 +196,000 1.35% 15,284,860
2019-10-03 2019-09-30 0.310 49,110,000 +876,000 1.34% 15,224,100
2019-10-02 2019-09-27 0.295 48,234,000 +1,850,000 1.32% 14,229,030
2019-09-30 2019-09-26 0.248 46,384,000 +60,000 1.27% 11,503,232
2019-09-27 2019-09-25 0.247 46,324,000 -746,000 1.27% 11,442,028
2019-09-26 2019-09-24 0.249 47,070,000 -500,000 1.29% 11,720,430
2019-09-25 2019-09-23 0.249 47,570,000 -106,000 1.30% 11,844,930
2019-09-23 2019-09-19 0.209 47,676,000 -140,000 1.30% 9,964,284
2019-09-20 2019-09-18 0.194 47,816,000 -200,000 1.31% 9,276,304
2019-09-19 2019-09-17 0.199 48,016,000 +660,000 1.31% 9,555,184
2019-09-18 2019-09-16 0.231 47,356,000 +450,000 1.29% 10,939,236
2019-09-17 2019-09-13 0.248 46,906,000 +40,000 1.28% 11,632,688
2019-09-16 2019-09-12 0.250 46,866,000 -520,000 1.28% 11,716,500
2019-09-13 2019-09-11 0.255 47,386,000 -54,000 1.29% 12,083,430
2019-09-12 2019-09-10 0.265 47,440,000 +78,000 1.30% 12,571,600
2019-09-11 2019-09-09 0.250 47,362,000 +40,000 1.29% 11,840,500
2019-09-10 2019-09-06 0.320 47,322,000 -400,000 1.29% 15,143,040
2019-09-09 2019-09-05 0.335 47,722,000 -644,000 1.30% 15,986,870
2019-09-06 2019-09-04 0.325 48,366,000 -1,390,000 1.32% 15,718,950
2019-09-05 2019-09-03 0.305 49,756,000 -508,000 1.36% 15,175,580
2019-09-04 2019-09-02 0.265 50,264,000 -678,000 1.37% 13,319,960
2019-09-02 2019-08-29 0.260 50,942,000 -1,307,000 1.39% 13,244,920
2019-08-30 2019-08-28 0.230 52,249,000 -800,000 1.43% 12,017,270
2019-08-29 2019-08-27 0.223 53,049,000 -460,000 1.45% 11,829,927
2019-08-26 2019-08-22 0.215 53,509,000 -500,000 1.46% 11,504,435
2019-08-23 2019-08-21 0.216 54,009,000 -90,000 1.47% 11,665,944
2019-08-22 2019-08-20 0.206 54,099,000 +82,000 1.48% 11,144,394
2019-08-21 2019-08-19 0.199 54,017,000 -2,093,000 1.48% 10,749,383
2019-08-20 2019-08-16 0.137 56,110,000 -503,000 1.53% 7,687,070
2019-08-19 2019-08-15 0.112 56,613,000 -172,000 1.55% 6,340,656
2019-08-12 2019-08-08 0.096 56,785,000 -78,000 1.55% 5,451,360
2019-08-08 2019-08-06 0.085 56,863,000 -50,000 1.55% 4,833,355
2019-06-18 2019-06-14 0.102 56,913,000 +100,000 1.55% 5,805,126
2019-06-11 2019-06-06 0.104 56,813,000 -30,000 1.55% 5,908,552
2019-05-27 2019-05-23 0.112 56,843,000 -200,000 1.55% 6,366,416
2019-05-24 2019-05-22 0.115 57,043,000 +56,000 1.56% 6,559,945
2019-05-22 2019-05-20 0.120 56,987,000 -100,000 1.56% 6,838,440
2019-05-14 2019-05-09 0.125 57,087,000 -300,000 1.56% 7,135,875
2019-05-09 2019-05-07 0.128 57,387,000 +197,000 1.57% 7,345,536
2019-05-08 2019-05-06 0.127 57,190,000 -748,000 1.56% 7,263,130
2019-05-07 2019-05-03 0.130 57,938,000 -100,000 1.58% 7,531,940
2019-04-30 2019-04-26 0.132 58,038,000 -248,000 1.58% 7,661,016
2019-04-29 2019-04-25 0.130 58,286,000 +18,000 1.59% 7,577,180
2019-04-26 2019-04-24 0.124 58,268,000 +1,110,000 1.59% 7,225,232
2019-04-25 2019-04-23 0.130 57,158,000 +7,778,000 1.56% 7,430,540
2019-04-17 2019-04-15 0.138 49,380,000 +80,000 2.02% 6,814,440
2019-04-16 2019-04-12 0.138 49,300,000 +450,000 2.02% 6,803,400
2019-04-15 2019-04-11 0.135 48,850,000 +650,000 2.00% 6,594,750
2019-04-10 2019-04-08 0.137 48,200,000 +36,000 1.97% 6,603,400
2019-04-09 2019-04-04 0.138 48,164,000 -200,000 1.97% 6,646,632
2019-04-08 2019-04-03 0.142 48,364,000 +200,000 1.98% 6,867,688
2019-04-04 2019-04-02 0.142 48,164,000 +140,000 1.97% 6,839,288
2019-04-03 2019-04-01 0.133 48,024,000 +32,000 1.97% 6,387,192
2019-03-20 2019-03-18 0.170 47,992,000 -274,000 1.97% 8,172,474
2019-03-19 2019-03-15 0.172 48,266,000 +3,630,154 1.98% 8,321,872
2019-03-18 2019-03-14 0.172 44,635,846 +80,804 1.95% 7,695,972
2019-03-13 2019-03-11 0.153 44,555,042 +187,917 1.94% 6,828,480
2019-03-11 2019-03-07 0.154 44,367,125 +140,938 1.93% 6,846,900
2019-03-05 2019-03-01 0.146 44,226,187 +1,033,541 1.93% 6,448,590
2019-02-27 2019-02-25 0.173 43,192,646 +5,638 1.88% 7,493,110
2019-02-25 2019-02-21 0.147 43,187,008 -31,946 1.88% 6,343,032
2019-02-22 2019-02-20 0.176 43,218,954 -9,396 1.88% 7,589,670
2019-02-15 2019-02-13 0.162 43,228,350 +11,275 1.88% 6,993,216
2019-01-29 2019-01-25 0.139 43,217,075 +65,771 1.88% 6,025,476
2019-01-24 2019-01-22 0.148 43,151,304 +46,979 1.88% 6,383,714
2019-01-15 2019-01-11 0.146 43,104,325 -15,033 1.88% 6,285,012
2018-12-28 2018-12-24 0.154 43,119,358 +15,033 1.88% 6,654,340
2018-12-18 2018-12-14 0.143 43,104,325 +310,063 1.88% 6,147,384
2018-10-31 2018-10-29 0.162 42,794,262 +187,916 1.87% 6,922,992
2018-10-29 2018-10-25 0.160 42,606,346 +77,046 1.86% 6,801,900
2018-10-26 2018-10-24 0.160 42,529,300 +37,583 1.85% 6,789,600
2018-09-14 2018-09-12 0.147 42,491,717 +73,288 1.85% 6,240,912
2018-09-12 2018-09-10 0.146 42,418,429 +187,917 1.85% 6,185,002
2018-09-11 2018-09-07 0.145 42,230,512 +93,958 1.84% 6,112,656
2018-09-10 2018-09-06 0.154 42,136,554 +142,817 1.84% 6,502,670
2018-08-24 2018-08-22 0.152 41,993,737 +56,375 1.83% 6,391,242
2018-08-20 2018-08-16 0.168 41,937,362 +120,266 1.83% 7,052,172
2018-08-06 2018-08-02 0.192 41,817,096 +18,792 1.82% 8,011,080
2018-08-01 2018-07-30 0.210 41,798,304 -37,583 1.82% 8,763,742
2018-07-31 2018-07-27 0.196 41,835,887 +93,958 1.82% 8,192,784
2018-07-30 2018-07-26 0.179 41,741,929 +187,917 1.82% 7,463,568
2018-07-25 2018-07-23 0.160 41,554,012 +37,583 1.81% 6,633,900
2018-07-13 2018-07-11 0.171 41,516,429 -253,688 1.81% 7,113,946
2018-07-12 2018-07-10 0.181 41,770,117 -9,395 1.82% 7,557,520
2018-07-11 2018-07-09 0.181 41,779,512 -52,617 1.82% 7,559,220
2018-07-05 2018-07-03 0.192 41,832,129 +62,012 1.82% 8,013,960
2018-06-29 2018-06-27 0.192 41,770,117 -26,308 1.82% 8,002,080
2018-06-28 2018-06-26 0.200 41,796,425 -11,275 1.82% 8,362,992
2018-06-25 2018-06-21 0.213 41,807,700 -9,396 1.82% 8,899,200
2018-06-21 2018-06-19 0.203 41,817,096 +469,792 1.82% 8,500,646
2018-06-19 2018-06-14 0.216 41,347,304 +187,917 1.80% 8,933,218
2018-06-11 2018-06-07 0.214 41,159,387 -46,980 1.79% 8,805,006
2018-05-14 2018-05-10 0.220 41,206,367 +1,315,417 1.80% 9,078,192
2018-05-09 2018-05-07 0.229 39,890,950 +45,100 1.74% 9,128,040
2018-05-07 2018-05-03 0.229 39,845,850 +1,879 1.74% 9,117,720
2018-05-04 2018-05-02 0.215 39,843,971 -469,791 1.74% 8,566,012
2018-04-19 2018-04-17 0.230 40,313,762 +372,075 1.76% 9,267,696
2018-04-17 2018-04-13 0.238 39,941,687 +266,841 1.74% 9,522,240
2018-04-06 2018-04-03 0.259 39,674,846 +467,913 1.73% 10,260,918
2018-04-04 2018-03-29 0.263 39,206,933 +24,429 1.71% 10,306,816
2018-04-03 2018-03-28 0.255 39,182,504 +11,275 1.71% 10,008,480
2018-03-16 2018-03-14 0.277 39,171,229 +18,792 1.71% 10,839,400
2018-03-15 2018-03-13 0.266 39,152,437 +93,958 1.71% 10,417,500
2018-03-02 2018-02-28 0.277 39,058,479 +9,396 1.70% 10,808,200
2018-03-01 2018-02-27 0.271 39,049,083 +187,916 1.70% 10,597,800
2018-02-23 2018-02-21 0.271 38,861,167 +30,067 1.69% 10,546,800
2018-02-13 2018-02-09 0.262 38,831,100 +84,563 1.69% 10,166,688
2018-02-09 2018-02-07 0.277 38,746,537 -108,992 1.69% 10,721,880
2018-02-08 2018-02-06 0.271 38,855,529 +67,650 1.69% 10,545,270
2018-02-07 2018-02-05 0.293 38,787,879 +82,683 1.69% 11,352,550
2018-02-05 2018-02-01 0.303 38,705,196 +171,004 1.69% 11,740,290
2018-02-02 2018-01-31 0.319 38,534,192 -9,395 1.68% 12,303,600
2018-02-01 2018-01-30 0.325 38,543,587 +860,658 1.68% 12,511,710
2018-01-30 2018-01-26 0.346 37,682,929 -9,396 1.64% 13,034,450
2018-01-26 2018-01-24 0.357 37,692,325 -28,187 1.64% 13,438,860
2018-01-25 2018-01-23 0.346 37,720,512 -46,980 1.64% 13,047,450
2018-01-24 2018-01-22 0.351 37,767,492 +93,959 1.65% 13,264,680
2018-01-22 2018-01-18 0.351 37,673,533 +178,521 1.64% 13,231,680
2018-01-18 2018-01-16 0.367 37,495,012 +441,604 1.63% 13,767,570
2018-01-05 2018-01-03 0.394 37,053,408 -5,638 1.62% 14,591,320
2018-01-04 2018-01-02 0.394 37,059,046 +11,275 1.62% 14,593,540
2017-12-29 2017-12-27 0.399 37,047,771 -18,791 1.62% 14,786,250
2017-12-28 2017-12-22 0.399 37,066,562 -46,980 1.62% 14,793,750
2017-12-27 2017-12-21 0.367 37,113,542 +7,517 1.62% 13,627,500
2017-12-22 2017-12-20 0.362 37,106,025 -90,200 1.62% 13,427,280
2017-12-21 2017-12-19 0.341 37,196,225 -84,562 1.62% 12,668,160
2017-12-11 2017-12-07 0.266 37,280,787 +187,916 1.63% 9,919,500
2017-12-08 2017-12-06 0.266 37,092,871 +644,554 1.62% 9,869,500
2017-12-04 2017-11-30 0.298 36,448,317 +46,980 1.59% 10,861,760
2017-11-28 2017-11-24 0.298 36,401,337 -45,100 1.59% 10,847,760
2017-11-27 2017-11-23 0.298 36,446,437 -11,275 1.59% 10,861,200
2017-11-21 2017-11-17 0.287 36,457,712 -75,167 1.59% 10,476,540
2017-11-20 2017-11-16 0.298 36,532,879 +46,979 1.59% 10,886,960
2017-11-15 2017-11-13 0.319 36,485,900 +567,508 1.59% 11,649,600
2017-11-14 2017-11-10 0.303 35,918,392 +187,917 1.57% 10,894,980
2017-11-13 2017-11-09 0.319 35,730,475 +187,917 1.56% 11,408,400
2017-11-10 2017-11-08 0.330 35,542,558 -75,167 1.55% 11,726,680
2017-11-09 2017-11-07 0.314 35,617,725 -5,637 1.55% 11,182,860
2017-11-06 2017-11-02 0.293 35,623,362 -9,396 1.55% 10,426,350
2017-11-02 2017-10-31 0.287 35,632,758 +93,958 1.55% 10,239,480
2017-10-31 2017-10-27 0.309 35,538,800 -75,167 1.55% 10,968,960
2017-10-30 2017-10-26 0.303 35,613,967 +93,959 1.55% 10,802,640
2017-10-27 2017-10-25 0.298 35,520,008 +274,358 1.55% 10,585,120
2017-10-26 2017-10-24 0.266 35,245,650 +150,333 1.54% 9,378,000
2017-10-24 2017-10-20 0.277 35,095,317 -69,529 1.53% 9,711,520
2017-10-23 2017-10-19 0.260 35,164,846 -216,104 1.53% 9,131,944
2017-10-20 2017-10-18 0.258 35,380,950 -37,583 1.54% 9,112,752
2017-10-19 2017-10-17 0.261 35,418,533 +187,916 1.54% 9,235,520
2017-10-18 2017-10-16 0.253 35,230,617 -22,550 1.54% 8,924,048
2017-10-16 2017-10-12 0.258 35,253,167 -93,958 1.54% 9,079,840
2017-10-12 2017-10-10 0.261 35,347,125 +443,483 1.54% 9,216,900
2017-10-04 2017-09-29 0.266 34,903,642 +93,959 1.52% 9,287,000
2017-09-27 2017-09-25 0.255 34,809,683 +146,575 1.52% 8,891,520
2017-09-21 2017-09-19 0.271 34,663,108 +93,958 1.51% 9,407,460
2017-09-19 2017-09-15 0.261 34,569,150 +187,917 1.51% 9,014,040
2017-09-18 2017-09-14 0.261 34,381,233 +187,916 1.50% 8,965,040
2017-09-13 2017-09-11 0.266 34,193,317 +46,979 1.49% 9,098,000
2017-09-12 2017-09-08 0.258 34,146,338 +3,759 1.49% 8,794,764
2017-09-08 2017-09-06 0.254 34,142,579 +93,958 1.49% 8,684,782
2017-09-07 2017-09-05 0.261 34,048,621 +140,938 1.48% 8,878,310
2017-09-05 2017-09-01 0.265 33,907,683 -62,013 1.48% 8,985,912
2017-09-04 2017-08-31 0.252 33,969,696 +187,917 1.48% 8,568,498
2017-08-22 2017-08-18 0.248 33,781,779 +78,925 1.47% 8,377,282
2017-08-15 2017-08-11 0.255 33,702,854 +751,666 1.47% 8,608,800
2017-08-14 2017-08-10 0.266 32,951,188 +169,125 1.44% 8,767,500
2017-08-07 2017-08-03 0.287 32,782,063 +129,663 1.43% 9,420,300
2017-07-31 2017-07-27 0.266 32,652,400 +103,354 1.42% 8,688,000
2017-07-25 2017-07-21 0.271 32,549,046 -9,396 1.42% 8,833,710
2017-07-20 2017-07-18 0.271 32,558,442 +105,234 1.42% 8,836,260
2017-07-18 2017-07-14 0.287 32,453,208 +622,004 1.41% 9,325,800
2017-07-14 2017-07-12 0.271 31,831,204 +375,833 1.39% 8,638,890
2017-07-13 2017-07-11 0.277 31,455,371 +187,917 1.37% 8,704,280
2017-07-10 2017-07-06 0.282 31,267,454 +225,500 1.36% 8,818,670
2017-06-12 2017-06-08 0.265 31,041,954 -9,396 1.35% 8,226,462
2017-06-05 2017-06-01 0.250 31,051,350 -843,746 1.35% 7,766,280
2017-06-02 2017-05-31 0.258 31,895,096 -93,958 1.39% 8,214,932
2017-05-29 2017-05-25 0.271 31,989,054 -92,079 1.39% 8,681,730
2017-05-26 2017-05-24 0.266 32,081,133 -50,738 1.40% 8,536,000
2017-05-24 2017-05-22 0.261 32,131,871 +93,958 1.40% 8,378,510
2017-05-22 2017-05-18 0.261 32,037,913 +187,917 1.40% 8,354,010
2017-05-19 2017-05-17 0.277 31,849,996 +187,917 1.39% 8,813,480
2017-05-17 2017-05-15 0.271 31,662,079 -187,917 1.38% 8,592,990
2017-05-16 2017-05-12 0.271 31,849,996 +18,792 1.39% 8,643,990
2017-05-08 2017-05-04 0.298 31,831,204 -144,696 1.39% 9,485,840
2017-05-05 2017-05-02 0.314 31,975,900 +11,275 1.39% 10,039,440
2017-05-04 2017-04-28 0.314 31,964,625 +93,958 1.39% 10,035,900
2017-04-27 2017-04-25 0.330 31,870,667 -18,791 1.39% 10,515,200
2017-04-18 2017-04-12 0.362 31,889,458 -28,188 1.39% 11,539,600
2017-04-13 2017-04-11 0.373 31,917,646 +18,792 1.39% 11,889,500
2017-04-12 2017-04-10 0.378 31,898,854 -1,879 1.39% 12,052,250
2017-04-11 2017-04-07 0.367 31,900,733 +154,091 1.39% 11,713,440
2017-04-10 2017-04-06 0.362 31,746,642 +5,638 1.38% 11,487,920
2017-04-05 2017-03-31 0.373 31,741,004 -110,871 1.38% 11,823,700
2017-03-28 2017-03-24 0.378 31,851,875 +3,758 1.39% 12,034,500
2017-03-27 2017-03-23 0.383 31,848,117 +46,979 1.39% 12,202,560
2017-03-22 2017-03-20 0.399 31,801,138 +75,167 1.39% 12,692,250
2017-03-14 2017-03-10 0.383 31,725,971 -1,027,904 1.38% 12,155,760
2017-03-07 2017-03-03 0.410 32,753,875 +93,958 1.43% 13,421,100
2017-03-06 2017-03-02 0.410 32,659,917 +187,917 1.42% 13,382,600
2017-02-28 2017-02-24 0.410 32,472,000 +187,917 1.42% 13,305,600
2017-02-27 2017-02-23 0.420 32,284,083 -26,309 1.41% 13,572,200
2017-02-14 2017-02-10 0.394 32,310,392 +93,959 1.41% 12,723,560
2017-02-10 2017-02-08 0.399 32,216,433 +71,408 1.40% 12,858,000
2017-01-26 2017-01-24 0.383 32,145,025 +75,167 1.40% 12,316,320
2017-01-23 2017-01-19 0.383 32,069,858 -11,275 1.40% 12,287,520
2017-01-06 2017-01-04 0.388 32,081,133 -3,759 1.40% 12,462,560
2016-12-29 2016-12-23 0.394 32,084,892 -80,804 1.40% 12,634,760
2016-12-23 2016-12-21 0.394 32,165,696 -28,187 1.40% 12,666,580
2016-12-19 2016-12-15 0.404 32,193,883 +56,375 1.40% 13,020,320
2016-12-16 2016-12-14 0.420 32,137,508 +24,429 1.40% 13,510,580
2016-12-15 2016-12-13 0.426 32,113,079 +54,496 1.40% 13,671,200
2016-12-14 2016-12-12 0.415 32,058,583 +133,420 1.40% 13,306,800
2016-12-13 2016-12-09 0.436 31,925,163 +18,792 1.39% 13,930,980
2016-12-09 2016-12-07 0.463 31,906,371 -28,187 1.39% 14,771,730
2016-12-06 2016-12-02 0.468 31,934,558 +39,462 1.39% 14,954,720
2016-12-05 2016-12-01 0.479 31,895,096 +150,333 1.39% 15,275,700
2016-12-02 2016-11-30 0.479 31,744,763 -37,583 1.38% 15,203,700
2016-12-01 2016-11-29 0.479 31,782,346 +43,221 1.39% 15,221,700
2016-11-30 2016-11-28 0.490 31,739,125 +107,112 1.38% 15,538,800
2016-11-25 2016-11-23 0.484 31,632,013 +56,375 1.38% 15,318,030
2016-11-24 2016-11-22 0.500 31,575,638 +39,463 1.38% 15,794,820
2016-11-16 2016-11-14 0.490 31,536,175 +150,333 1.37% 15,439,440
2016-11-15 2016-11-11 0.458 31,385,842 +26,309 1.37% 14,363,720
2016-11-14 2016-11-10 0.442 31,359,533 +187,916 1.37% 13,851,040
2016-11-09 2016-11-07 0.442 31,171,617 +5,638 1.36% 13,768,040
2016-11-07 2016-11-03 0.436 31,165,979 +93,958 1.36% 13,599,700
2016-11-03 2016-11-01 0.442 31,072,021 +148,454 1.35% 13,724,050
2016-11-02 2016-10-31 0.431 30,923,567 +9,396 1.35% 13,329,360
2016-10-28 2016-10-26 0.463 30,914,171 +187,917 1.35% 14,312,370
2016-10-24 2016-10-19 0.447 30,726,254 -33,825 1.34% 13,734,840
2016-10-20 2016-10-18 0.452 30,760,079 +281,875 1.34% 13,913,650
2016-10-18 2016-10-14 0.452 30,478,204 +37,583 1.33% 13,786,150
2016-10-17 2016-10-13 0.452 30,440,621 +65,771 1.33% 13,769,150
2016-10-12 2016-10-07 0.479 30,374,850 +236,775 1.32% 14,547,600
2016-10-07 2016-10-05 0.436 30,138,075 +18,792 1.31% 13,151,160
2016-10-05 2016-10-03 0.436 30,119,283 +22,550 1.31% 13,142,960
2016-10-04 2016-09-30 0.436 30,096,733 -48,859 1.31% 13,133,120
2016-10-03 2016-09-29 0.447 30,145,592 -385,229 1.31% 13,475,280
2016-09-30 2016-09-28 0.442 30,530,821 -140,937 1.33% 13,485,010
2016-09-27 2016-09-23 0.479 30,671,758 -122,146 1.34% 14,689,800
2016-09-23 2016-09-21 0.484 30,793,904 +112,750 1.34% 14,912,170
2016-09-13 2016-09-09 0.500 30,681,154 +281,875 1.34% 15,347,380
2016-09-05 2016-09-01 0.442 30,399,279 +101,475 1.33% 13,426,910
2016-09-01 2016-08-30 0.479 30,297,804 +187,916 1.32% 14,510,700
2016-08-30 2016-08-26 0.484 30,109,888 +18,792 1.31% 14,580,930
2016-08-29 2016-08-25 0.479 30,091,096 +187,917 1.31% 14,411,700
2016-08-24 2016-08-22 0.495 29,903,179 +93,958 1.30% 14,799,090
2016-08-23 2016-08-19 0.506 29,809,221 +118,388 1.30% 15,069,850
2016-08-19 2016-08-17 0.506 29,690,833 -15,034 1.29% 15,010,000
2016-08-17 2016-08-15 0.532 29,705,867 +178,521 1.30% 15,808,000
2016-08-16 2016-08-12 0.511 29,527,346 +18,792 1.29% 15,084,480
2016-08-15 2016-08-11 0.506 29,508,554 +554,354 1.29% 14,917,850
2016-08-10 2016-08-08 0.506 28,954,200 -18,792 1.26% 14,637,600
2016-08-05 2016-08-03 0.479 28,972,992 +46,979 1.26% 13,876,200
2016-07-25 2016-07-21 0.506 28,926,013 -3,758 1.26% 14,623,350
2016-07-22 2016-07-20 0.511 28,929,771 +28,188 1.26% 14,779,200
2016-07-19 2016-07-15 0.506 28,901,583 +281,875 1.26% 14,611,000
2016-07-15 2016-07-13 0.522 28,619,708 +18,791 1.25% 14,925,400
2016-07-14 2016-07-12 0.532 28,600,917 -93,958 1.25% 15,220,000
2016-07-13 2016-07-11 0.522 28,694,875 +28,187 1.25% 14,964,600
2016-07-08 2016-07-06 0.532 28,666,688 -93,958 1.25% 15,255,000
2016-07-07 2016-07-05 0.527 28,760,646 +169,125 1.25% 15,151,950
2016-07-05 2016-06-30 0.543 28,591,521 -9,396 1.25% 15,519,300
2016-06-30 2016-06-28 0.527 28,600,917 +124,025 1.25% 15,067,800
2016-06-29 2016-06-27 0.522 28,476,892 +381,471 1.24% 14,850,920
2016-06-28 2016-06-24 0.532 28,095,421 -11,275 1.22% 14,951,000
2016-06-24 2016-06-22 0.553 28,106,696 +11,275 1.23% 15,555,280
2016-06-23 2016-06-21 0.564 28,095,421 -3,758 1.22% 15,848,060
2016-06-22 2016-06-20 0.553 28,099,179 -13,154 1.23% 15,551,120
2016-06-13 2016-06-08 0.543 28,112,333 +187,916 1.23% 15,259,200
2016-06-07 2016-06-03 0.564 27,924,417 +396,504 1.22% 15,751,600
2016-06-03 2016-06-01 0.543 27,527,913 +338,250 1.20% 14,941,980
2016-06-02 2016-05-31 0.564 27,189,663 +56,375 1.19% 15,337,140
2016-05-25 2016-05-23 0.522 27,133,288 +26,309 1.18% 14,150,220
2016-05-19 2016-05-17 0.543 27,106,979 +58,254 1.18% 14,713,500
2016-05-18 2016-05-16 0.522 27,048,725 +93,958 1.18% 14,106,120
2016-05-17 2016-05-13 0.516 26,954,767 +201,071 1.18% 13,913,680
2016-05-16 2016-05-12 0.516 26,753,696 -52,617 1.17% 13,809,890
2016-05-10 2016-05-06 0.527 26,806,313 -5,637 1.17% 14,122,350
2016-05-09 2016-05-05 0.532 26,811,950 +93,958 1.17% 14,268,000
2016-05-06 2016-05-04 0.543 26,717,992 +93,959 1.16% 14,502,360
2016-05-05 2016-05-03 0.543 26,624,033 +93,958 1.16% 14,451,360
2016-05-04 2016-04-29 0.553 26,530,075 -9,396 1.16% 14,682,720
2016-05-03 2016-04-28 0.564 26,539,471 -7,517 1.16% 14,970,380
2016-04-27 2016-04-25 0.553 26,546,988 +93,959 1.16% 14,692,080
2016-04-26 2016-04-22 0.575 26,453,029 +63,891 1.15% 15,203,160
2016-04-25 2016-04-21 0.596 26,389,138 -122,145 1.15% 15,728,160
2016-04-22 2016-04-20 0.585 26,511,283 -477,309 1.16% 15,518,800
2016-04-21 2016-04-19 0.596 26,988,592 +1,071,125 1.18% 16,085,440
2016-04-20 2016-04-18 0.564 25,917,467 -9,396 1.13% 14,619,520
2016-04-19 2016-04-15 0.585 25,926,863 +3,759 1.13% 15,176,700
2016-04-15 2016-04-13 0.607 25,923,104 +43,221 1.13% 15,726,300
2016-04-14 2016-04-12 0.553 25,879,883 +139,058 1.13% 14,322,880
2016-04-11 2016-04-07 0.564 25,740,825 +937,704 1.12% 14,519,880
2016-04-07 2016-04-05 0.553 24,803,121 -3,758 1.08% 13,726,960
2016-04-06 2016-04-01 0.564 24,806,879 -26,309 1.08% 13,993,060
2016-04-05 2016-03-31 0.575 24,833,188 +46,980 1.08% 14,272,200
2016-03-31 2016-03-29 0.564 24,786,208 +26,308 1.08% 13,981,400
2016-03-30 2016-03-24 0.607 24,759,900 +11,275 1.08% 15,020,640
2016-03-24 2016-03-22 0.639 24,748,625 +112,750 1.08% 15,804,000
2016-03-23 2016-03-21 0.649 24,635,875 +165,367 1.07% 15,994,200
2016-03-22 2016-03-18 0.617 24,470,508 +11,275 1.07% 15,105,520
2016-03-16 2016-03-14 0.607 24,459,233 +84,562 1.07% 14,838,240
2016-03-11 2016-03-09 0.628 24,374,671 -18,792 1.06% 15,305,780
2016-03-09 2016-03-07 0.639 24,393,463 -108,991 1.06% 15,577,200
2016-03-08 2016-03-04 0.649 24,502,454 -1,879 1.07% 15,907,580
2016-03-07 2016-03-03 0.607 24,504,333 -88,321 1.07% 14,865,600
2016-03-04 2016-03-02 0.617 24,592,654 -28,188 1.07% 15,180,920
2016-03-03 2016-03-01 0.596 24,620,842 -56,375 1.07% 14,674,240
2016-02-29 2016-02-25 0.564 24,677,217 -48,858 1.08% 13,919,920
2016-02-25 2016-02-23 0.585 24,726,075 -97,717 1.08% 14,473,800
2016-02-24 2016-02-22 0.607 24,823,792 +43,221 1.08% 15,059,400
2016-02-18 2016-02-16 0.596 24,780,571 +242,413 1.08% 14,769,440
2016-02-17 2016-02-15 0.585 24,538,158 +1,879 1.07% 14,363,800
2016-02-12 2016-02-05 0.607 24,536,279 +33,825 1.07% 14,884,980
2016-02-05 2016-02-03 0.596 24,502,454 +9,396 1.07% 14,603,680
2016-02-03 2016-02-01 0.628 24,493,058 -13,155 1.07% 15,380,120
2016-02-01 2016-01-28 0.596 24,506,213 +13,155 1.07% 14,605,920
2016-01-29 2016-01-27 0.564 24,493,058 +18,791 1.07% 13,816,040
2016-01-28 2016-01-26 0.532 24,474,267 -60,133 1.07% 13,024,000
2016-01-26 2016-01-22 0.585 24,534,400 +93,958 1.07% 14,361,600
2016-01-25 2016-01-21 0.543 24,440,442 +1,027,904 1.07% 13,266,120
2016-01-21 2016-01-19 0.628 23,412,538 -37,583 1.02% 14,701,620
2016-01-20 2016-01-18 0.607 23,450,121 -37,583 1.02% 14,226,060
2016-01-19 2016-01-15 0.607 23,487,704 +497,979 1.02% 14,248,860
2016-01-18 2016-01-14 0.628 22,989,725 +1,281,592 1.00% 14,436,120
2016-01-15 2016-01-13 0.649 21,708,133 -18,792 0.95% 14,093,440
2016-01-11 2016-01-07 0.671 21,726,925 +56,375 0.95% 14,568,120
2016-01-08 2016-01-06 0.713 21,670,550 +28,187 0.94% 15,452,880
2015-12-30 2015-12-28 0.734 21,642,363 +122,146 0.94% 15,893,460
2015-12-29 2015-12-24 0.756 21,520,217 +834,350 0.94% 16,261,840
2015-12-28 2015-12-22 0.745 20,685,867 +892,604 0.90% 15,411,200
2015-12-23 2015-12-21 0.713 19,793,263 +93,959 0.86% 14,114,220
2015-12-22 2015-12-18 0.724 19,699,304 +167,246 0.86% 14,256,880
2015-12-11 2015-12-09 0.745 19,532,058 +84,562 0.85% 14,551,600
2015-12-04 2015-12-02 0.851 19,447,496 -281,875 0.85% 16,558,400
2015-12-03 2015-12-01 0.851 19,729,371 -402,142 0.86% 16,798,400
2015-12-02 2015-11-30 0.820 20,131,513 +18,792 0.88% 16,498,020
2015-11-30 2015-11-26 0.851 20,112,721 -41,342 0.88% 17,124,800
2015-11-27 2015-11-25 0.873 20,154,063 -9,395 0.88% 17,589,000
2015-11-26 2015-11-24 0.873 20,163,458 -31,946 0.88% 17,597,200
2015-11-25 2015-11-23 0.905 20,195,404 +528,046 0.88% 18,269,900
2015-11-24 2015-11-20 0.915 19,667,358 -65,771 0.86% 18,001,520
2015-11-23 2015-11-19 0.873 19,733,129 -1,879 0.86% 17,221,640
2015-11-20 2015-11-18 0.830 19,735,008 +48,858 0.86% 16,383,120
2015-11-18 2015-11-16 0.734 19,686,150 -46,979 0.86% 14,456,880
2015-11-13 2015-11-11 0.766 19,733,129 -93,959 0.86% 15,121,440
2015-11-11 2015-11-09 0.724 19,827,088 -80,804 0.86% 14,349,360
2015-11-10 2015-11-06 0.756 19,907,892 +95,838 0.87% 15,043,480
2015-11-09 2015-11-05 0.681 19,812,054 -152,213 0.86% 13,495,040
2015-11-06 2015-11-04 0.681 19,964,267 -347,646 0.87% 13,598,720
2015-10-29 2015-10-27 0.649 20,311,913 +39,463 0.89% 13,186,980
2015-10-28 2015-10-26 0.660 20,272,450 -35,704 0.88% 13,377,120
2015-10-26 2015-10-22 0.649 20,308,154 +28,187 0.89% 13,184,540
2015-10-23 2015-10-20 0.660 20,279,967 +187,917 0.88% 13,382,080
2015-10-22 2015-10-19 0.671 20,092,050 -15,033 0.88% 13,471,920
2015-10-20 2015-10-16 0.671 20,107,083 -171,005 0.88% 13,482,000
2015-10-19 2015-10-15 0.671 20,278,088 +18,792 0.88% 13,596,660
2015-10-16 2015-10-14 0.671 20,259,296 +93,958 0.88% 13,584,060
2015-10-14 2015-10-12 0.692 20,165,338 -216,104 0.88% 13,950,300
2015-10-13 2015-10-09 0.660 20,381,442 +131,542 0.89% 13,449,040
2015-10-12 2015-10-08 0.671 20,249,900 -43,221 0.88% 13,577,760
2015-10-09 2015-10-07 0.692 20,293,121 -18,792 0.88% 14,038,700
2015-10-08 2015-10-06 0.649 20,311,913 +150,334 0.89% 13,186,980
2015-10-07 2015-10-05 0.713 20,161,579 +75,166 0.88% 14,376,860
2015-09-24 2015-09-22 0.745 20,086,413 -9,395 0.88% 14,964,600
2015-09-22 2015-09-18 0.702 20,095,808 +9,395 0.88% 14,116,080
2015-09-15 2015-09-11 0.681 20,086,413 +355,163 0.88% 13,681,920
2015-09-14 2015-09-10 0.671 19,731,250 +90,200 0.86% 13,230,000
2015-09-11 2015-09-09 0.702 19,641,050 -46,979 0.86% 13,796,640
2015-09-09 2015-09-07 0.628 19,688,029 -112,750 0.86% 12,362,860
2015-09-08 2015-09-04 0.628 19,800,779 -9,396 0.86% 12,433,660
2015-09-02 2015-08-31 0.649 19,810,175 -93,958 0.86% 12,861,240
2015-09-01 2015-08-28 0.702 19,904,133 +93,958 0.87% 13,981,440
2015-08-31 2015-08-27 0.724 19,810,175 -37,583 0.86% 14,337,120
2015-08-28 2015-08-26 0.671 19,847,758 +9,395 0.87% 13,308,120
2015-08-26 2015-08-24 0.617 19,838,363 +509,255 0.86% 12,246,120
2015-08-25 2015-08-21 0.724 19,329,108 +3,758 0.84% 13,988,960
2015-08-24 2015-08-20 0.766 19,325,350 -24,429 0.84% 14,808,960
2015-08-21 2015-08-19 0.756 19,349,779 +65,771 0.84% 14,621,740
2015-08-19 2015-08-17 0.830 19,284,008 +84,562 0.84% 16,008,720
2015-08-18 2015-08-14 0.862 19,199,446 -16,912 0.84% 16,551,540
2015-08-13 2015-08-11 0.905 19,216,358 +15,033 0.84% 17,384,200
2015-08-12 2015-08-10 0.947 19,201,325 +93,958 0.84% 18,188,040
2015-08-03 2015-07-30 0.926 19,107,367 -24,429 0.83% 17,692,320
2015-07-31 2015-07-29 0.937 19,131,796 -28,187 0.83% 17,918,560
2015-07-30 2015-07-28 0.947 19,159,983 -93,959 0.84% 18,148,880
2015-07-29 2015-07-27 0.937 19,253,942 +182,279 0.84% 18,032,960
2015-07-28 2015-07-24 1.011 19,071,663 +93,959 0.83% 19,283,101
2015-07-27 2015-07-23 0.990 18,977,704 -9,396 0.83% 18,784,140
2015-07-24 2015-07-22 0.979 18,987,100 -88,321 0.83% 18,591,360
2015-07-22 2015-07-20 1.032 19,075,421 -9,396 0.83% 19,692,940
2015-07-21 2015-07-17 1.043 19,084,817 +45,100 0.83% 19,905,760
2015-07-20 2015-07-16 1.022 19,039,717 +108,992 0.83% 19,453,440
2015-07-17 2015-07-15 1.000 18,930,725 -357,042 0.83% 18,939,120
2015-07-16 2015-07-14 1.096 19,287,767 +65,771 0.84% 21,143,840
2015-07-15 2015-07-13 1.149 19,221,996 +50,738 0.84% 22,094,640
2015-07-14 2015-07-10 1.064 19,171,258 -54,496 0.84% 20,404,000
2015-07-13 2015-07-09 0.851 19,225,754 -266,842 0.84% 16,369,600
2015-07-10 2015-07-08 0.564 19,492,596 +204,829 0.85% 10,995,380
2015-07-09 2015-07-07 0.681 19,287,767 -1,003,475 0.84% 13,137,920
2015-07-08 2015-07-06 0.809 20,291,242 +63,892 0.88% 16,412,960
2015-07-07 2015-07-03 1.128 20,227,350 -249,929 0.88% 22,819,680
2015-07-06 2015-07-02 1.213 20,477,279 +169,125 0.89% 24,845,160
2015-07-03 2015-06-30 1.288 20,308,154 -75,167 0.89% 26,152,940
2015-07-02 2015-06-29 1.181 20,383,321 +161,608 0.89% 24,080,340
2015-06-30 2015-06-26 1.384 20,221,713 +558,113 0.88% 27,978,601
2015-06-29 2015-06-25 1.426 19,663,600 +37,583 0.86% 28,043,520
2015-06-26 2015-06-24 1.384 19,626,017 -5,637 0.86% 27,154,400
2015-06-25 2015-06-23 1.362 19,631,654 +84,562 0.86% 26,744,320
2015-06-24 2015-06-22 1.384 19,547,092 +33,825 0.85% 27,045,200
2015-06-23 2015-06-19 1.362 19,513,267 +191,675 0.85% 26,583,040
2015-06-22 2015-06-18 1.426 19,321,592 -31,946 0.84% 27,555,760
2015-06-19 2015-06-17 1.437 19,353,538 +306,305 0.84% 27,807,301
2015-06-18 2015-06-16 1.437 19,047,233 -97,717 0.83% 27,367,200
2015-06-17 2015-06-15 1.330 19,144,950 +129,662 0.83% 25,470,000
2015-06-16 2015-06-12 1.416 19,015,288 +261,205 0.83% 26,916,541
2015-06-15 2015-06-11 1.298 18,754,083 +140,937 0.82% 24,351,200
2015-06-12 2015-06-10 1.373 18,613,146 -56,375 0.81% 25,554,900
2015-06-11 2015-06-09 1.384 18,669,521 +9,396 0.81% 25,831,000
2015-06-10 2015-06-08 1.416 18,660,125 -97,717 0.81% 26,413,800
2015-06-09 2015-06-05 1.458 18,757,842 +4,478,054 0.82% 27,350,680
2015-06-08 2015-06-04 1.469 14,279,788 +129,663 0.62% 20,973,241
2015-06-05 2015-06-03 1.479 14,150,125 +388,987 0.62% 20,933,400
2015-06-04 2015-06-02 1.511 13,761,138 +451,000 0.60% 20,797,321
2015-06-03 2015-06-01 1.554 13,310,138 +533,684 0.58% 20,682,361
2015-06-02 2015-05-29 1.554 12,776,454 +182,279 0.56% 19,853,080
2015-06-01 2015-05-28 1.586 12,594,175 +477,308 0.55% 19,971,960
2015-05-29 2015-05-27 1.650 12,116,867 -1,127,500 0.53% 19,988,801
2015-05-28 2015-05-26 1.554 13,244,367 +155,971 0.58% 20,580,161
2015-05-27 2015-05-22 1.479 13,088,396 -88,321 0.57% 19,362,700
2015-05-26 2015-05-21 1.458 13,176,717 +533,684 0.57% 19,212,880
2015-05-22 2015-05-20 1.479 12,643,033 -7,517 0.55% 18,703,840
2015-05-21 2015-05-19 1.511 12,650,550 +715,962 0.55% 19,118,880
2015-05-20 2015-05-18 1.469 11,934,588 -93,958 0.52% 17,528,761
2015-05-19 2015-05-15 1.501 12,028,546 +1,775,813 0.52% 18,050,820
2015-05-18 2015-05-14 1.543 10,252,733 +390,866 0.45% 15,822,399
2015-05-15 2015-05-13 1.533 9,861,867 +304,425 0.43% 15,114,241
2015-05-14 2015-05-12 1.607 9,557,442 +159,730 0.42% 15,359,721
2015-05-13 2015-05-11 1.618 9,397,712 +93,958 0.41% 15,203,039
2015-05-12 2015-05-08 1.628 9,303,754 +84,562 0.41% 15,150,060
2015-05-11 2015-05-07 1.607 9,219,192 +37,584 0.40% 14,816,121
2015-05-08 2015-05-06 1.671 9,181,608 +101,475 0.40% 15,342,039
2015-05-07 2015-05-05 1.692 9,080,133 -60,134 0.40% 15,365,759
2015-05-06 2015-05-04 1.724 9,140,267 -7,516 0.40% 15,759,361
2015-05-05 2015-04-30 1.628 9,147,783 +73,287 0.40% 14,896,079
2015-05-04 2015-04-29 1.692 9,074,496 +37,584 0.40% 15,356,220
2015-04-30 2015-04-28 1.650 9,036,912 -90,200 0.39% 14,907,899
2015-04-29 2015-04-27 1.607 9,127,112 -187,917 0.40% 14,668,139
2015-04-28 2015-04-24 1.533 9,315,029 -50,738 0.41% 14,276,160
2015-04-27 2015-04-23 1.586 9,365,767 -16,912 0.41% 14,852,321
2015-04-24 2015-04-22 1.586 9,382,679 +264,962 0.41% 14,879,140
2015-04-23 2015-04-21 1.618 9,117,717 -125,904 0.40% 14,750,081
2015-04-22 2015-04-20 1.565 9,243,621 -139,058 0.40% 14,461,860
2015-04-21 2015-04-17 1.554 9,382,679 -240,533 0.41% 14,579,560
2015-04-20 2015-04-16 1.671 9,623,212 +231,137 0.42% 16,079,939
2015-04-17 2015-04-15 1.682 9,392,075 -124,025 0.41% 15,793,680
2015-04-16 2015-04-14 1.767 9,516,100 +727,238 0.41% 16,812,480
2015-04-15 2015-04-13 1.745 8,788,862 -54,496 0.38% 15,340,559
2015-04-14 2015-04-10 1.490 8,843,358 +16,912 0.39% 13,176,800
2015-04-13 2015-04-09 1.490 8,826,446 -932,066 0.38% 13,151,600
2015-04-10 2015-04-08 1.277 9,758,512 -347,646 0.43% 12,463,199
2015-04-09 2015-04-02 0.979 10,106,158 -520,530 0.44% 9,895,520
2015-04-08 2015-04-01 0.830 10,626,688 -39,462 0.46% 8,821,800
2015-04-02 2015-03-31 0.798 10,666,150 -152,213 0.47% 8,514,000
2015-04-01 2015-03-30 0.820 10,818,363 -441,604 0.47% 8,865,780
2015-03-31 2015-03-27 0.745 11,259,967 +253,688 0.49% 8,388,800
2015-03-30 2015-03-26 0.756 11,006,279 -3,759 0.48% 8,316,940
2015-03-25 2015-03-23 0.788 11,010,038 -37,583 0.48% 8,671,320
2015-03-24 2015-03-20 0.798 11,047,621 -225,500 0.48% 8,818,500
2015-03-23 2015-03-19 0.798 11,273,121 -140,937 0.49% 8,998,500
2015-03-20 2015-03-18 0.809 11,414,058 +184,158 0.50% 9,232,480
2015-03-19 2015-03-17 0.734 11,229,900 +234,896 0.49% 8,246,880
2015-03-18 2015-03-16 0.756 10,995,004 -93,959 0.48% 8,308,420
2015-03-17 2015-03-13 0.766 11,088,963 -255,566 0.48% 8,497,440
2015-03-13 2015-03-11 0.756 11,344,529 -219,863 0.49% 8,572,540
2015-03-12 2015-03-10 0.756 11,564,392 -93,958 0.50% 8,738,680
2015-03-11 2015-03-09 0.777 11,658,350 -357,042 0.51% 9,057,840
2015-03-10 2015-03-06 0.766 12,015,392 +28,188 0.52% 9,207,360
2015-03-05 2015-03-03 0.798 11,987,204 +46,979 0.52% 9,568,500
2015-03-04 2015-03-02 0.798 11,940,225 +93,958 0.52% 9,531,000
2015-03-03 2015-02-27 0.830 11,846,267 +108,992 0.52% 9,834,240
2015-03-02 2015-02-26 0.830 11,737,275 +379,592 0.51% 9,743,760
2015-02-25 2015-02-23 0.841 11,357,683 +357,041 0.50% 9,549,520
2015-02-23 2015-02-16 0.788 11,000,642 +187,917 0.48% 8,663,920
2015-02-16 2015-02-12 0.841 10,812,725 -41,342 0.47% 9,091,320
2015-02-13 2015-02-11 0.809 10,854,067 -93,958 0.47% 8,779,520
2015-02-12 2015-02-10 0.820 10,948,025 -28,188 0.48% 8,972,040
2015-02-11 2015-02-09 0.766 10,976,213 +125,905 0.48% 8,411,040
2015-02-10 2015-02-06 0.798 10,850,308 +37,583 0.47% 8,661,000
2015-02-09 2015-02-05 0.788 10,812,725 +90,200 0.47% 8,515,920
2015-02-06 2015-02-04 0.788 10,722,525 -1,879 0.47% 8,444,880
2015-02-04 2015-02-02 0.788 10,724,404 -225,500 0.47% 8,446,360
2015-02-02 2015-01-29 0.820 10,949,904 -263,084 0.48% 8,973,580
2015-01-29 2015-01-27 0.830 11,212,988 -46,979 0.49% 9,308,520
2015-01-28 2015-01-26 0.851 11,259,967 +259,325 0.49% 9,587,200
2015-01-27 2015-01-23 0.798 11,000,642 -35,704 0.48% 8,781,000
2015-01-26 2015-01-22 0.798 11,036,346 +5,638 0.48% 8,809,500
2015-01-22 2015-01-20 0.713 11,030,708 +50,737 0.48% 7,865,800
2015-01-21 2015-01-19 0.702 10,979,971 +484,825 0.48% 7,712,760
2015-01-20 2015-01-16 0.745 10,495,146 +46,979 0.46% 7,819,000
2015-01-19 2015-01-15 0.745 10,448,167 +296,909 0.46% 7,784,000
2015-01-16 2015-01-14 0.777 10,151,258 +336,371 0.44% 7,886,920
2015-01-15 2015-01-13 0.777 9,814,887 +20,670 0.43% 7,625,580
2015-01-14 2015-01-12 0.745 9,794,217 -1,322,933 0.43% 7,296,800
2015-01-13 2015-01-09 0.820 11,117,150 -150,333 0.48% 9,110,640
2015-01-12 2015-01-08 0.905 11,267,483 +360,800 0.49% 10,193,200
2015-01-09 2015-01-07 0.841 10,906,683 -103,355 0.48% 9,170,320
2015-01-08 2015-01-06 0.777 11,010,038 +84,563 0.48% 8,554,140
2015-01-07 2015-01-05 0.809 10,925,475 +234,896 0.48% 8,837,280
2015-01-06 2015-01-02 0.820 10,690,579 +78,925 0.47% 8,761,060
2015-01-05 2014-12-31 0.766 10,611,654 +808,042 0.94% 8,131,680
2015-01-02 2014-12-29 0.692 9,803,612 +26,308 0.87% 6,782,100
2014-12-30 2014-12-24 0.671 9,777,304 -43,221 0.87% 6,555,780
2014-12-29 2014-12-22 0.713 9,820,525 +257,446 0.87% 7,002,840
2014-12-23 2014-12-19 0.660 9,563,079 -1,044,817 0.85% 6,310,360
2014-12-22 2014-12-18 0.702 10,607,896 -640,796 0.94% 7,451,400
2014-12-19 2014-12-17 0.766 11,248,692 -732,875 1.00% 8,619,840
2014-12-18 2014-12-16 0.851 11,981,567 +449,121 1.07% 10,201,600
2014-12-17 2014-12-15 0.873 11,532,446 -338,250 1.03% 10,064,680
2014-12-16 2014-12-12 0.905 11,870,696 +638,917 1.06% 10,738,900
2014-12-15 2014-12-11 0.937 11,231,779 -402,142 1.00% 10,519,520
2014-12-12 2014-12-10 0.883 11,633,921 -129,662 1.04% 10,277,060
2014-12-11 2014-12-09 0.873 11,763,583 -394,625 1.05% 10,266,400
2014-12-10 2014-12-08 0.958 12,158,208 +1,262,800 1.08% 11,646,000
2014-12-09 2014-12-05 0.926 10,895,408 +424,691 0.97% 10,088,520
2014-12-08 2014-12-04 0.841 10,470,717 -362,679 0.93% 8,803,760
2014-12-05 2014-12-03 0.766 10,833,396 +2,536,875 0.97% 8,301,600
2014-12-04 2014-12-02 0.724 8,296,521 -41,341 0.74% 6,004,400
2014-12-03 2014-12-01 0.660 8,337,862 -93,959 0.74% 5,501,880
2014-12-02 2014-11-28 0.649 8,431,821 -52,616 0.75% 5,474,140
2014-12-01 2014-11-27 0.671 8,484,437 +787,370 0.76% 5,688,900
2014-11-28 2014-11-26 0.628 7,697,067 +18,792 0.69% 4,833,280
2014-11-27 2014-11-25 0.617 7,678,275 +7,517 0.68% 4,739,760
2014-11-26 2014-11-24 0.649 7,670,758 +95,837 0.68% 4,980,040
2014-11-25 2014-11-21 0.639 7,574,921 -28,187 0.68% 4,837,200
2014-11-24 2014-11-20 0.649 7,603,108 +9,396 0.68% 4,936,120
2014-11-21 2014-11-19 0.649 7,593,712 -593,817 0.68% 4,930,020
2014-11-20 2014-11-18 0.575 8,187,529 +157,850 0.73% 4,705,560
2014-11-19 2014-11-17 0.585 8,029,679 +84,562 0.72% 4,700,300
2014-11-18 2014-11-14 0.617 7,945,117 +45,100 0.71% 4,904,480
2014-11-17 2014-11-13 0.617 7,900,017 -30,066 0.70% 4,876,640
2014-11-14 2014-11-12 0.607 7,930,083 -107,113 0.71% 4,810,800
2014-11-12 2014-11-10 0.649 8,037,196 +212,346 0.72% 5,217,940
2014-11-07 2014-11-05 0.639 7,824,850 -197,312 0.70% 4,996,800
2014-11-06 2014-11-04 0.564 8,022,162 -37,584 0.72% 4,525,140
2014-11-05 2014-11-03 0.553 8,059,746 +342,009 0.72% 4,460,560
2014-11-04 2014-10-31 0.564 7,717,737 +1,010,991 0.69% 4,353,420
2014-11-03 2014-10-30 0.522 6,706,746 +492,342 0.60% 3,497,620
2014-10-31 2014-10-29 0.553 6,214,404 +5,637 0.55% 3,439,280
2014-10-30 2014-10-28 0.585 6,208,767 -187,916 0.55% 3,634,400
2014-10-29 2014-10-27 0.575 6,396,683 -184,159 0.57% 3,676,320
2014-10-28 2014-10-24 0.628 6,580,842 +37,584 0.59% 4,132,360
2014-10-27 2014-10-23 0.617 6,543,258 +150,333 0.58% 4,039,120
2014-10-24 2014-10-22 0.639 6,392,925 +46,979 0.57% 4,082,400
2014-10-21 2014-10-17 0.649 6,345,946 +46,979 0.57% 4,119,940
2014-10-20 2014-10-16 0.671 6,298,967 -37,583 0.56% 4,223,520
2014-10-17 2014-10-15 0.671 6,336,550 +5,638 0.56% 4,248,720
2014-10-16 2014-10-14 0.649 6,330,912 +75,166 0.56% 4,110,180
2014-10-15 2014-10-13 0.649 6,255,746 +336,371 0.56% 4,061,380
2014-10-14 2014-10-10 0.649 5,919,375 +187,917 0.53% 3,843,000
2014-10-13 2014-10-09 0.671 5,731,458 -24,429 0.51% 3,843,000
2014-10-10 2014-10-08 0.692 5,755,887 +58,254 0.51% 3,981,900
2014-10-09 2014-10-07 0.660 5,697,633 +234,896 0.51% 3,759,680
2014-10-08 2014-10-06 0.681 5,462,737 +187,916 0.49% 3,720,960
2014-10-07 2014-10-03 0.692 5,274,821 +56,375 0.47% 3,649,100
2014-10-06 2014-09-30 0.692 5,218,446 -172,883 0.47% 3,610,100
2014-10-03 2014-09-29 0.734 5,391,329 -28,188 0.48% 3,959,220
2014-09-29 2014-09-25 0.756 5,419,517 -165,366 0.48% 4,095,280
2014-09-26 2014-09-24 0.798 5,584,883 +1,296,625 0.50% 4,458,000
2014-09-25 2014-09-23 0.820 4,288,258 -524,288 0.38% 3,514,280
2014-09-24 2014-09-22 0.671 4,812,546 +18,792 0.43% 3,226,860
2014-09-23 2014-09-19 0.660 4,793,754 -366,438 0.43% 3,163,240
2014-09-19 2014-09-17 0.660 5,160,192 +75,167 0.46% 3,405,040
2014-09-16 2014-09-12 0.671 5,085,025 +323,217 0.45% 3,409,560
2014-09-15 2014-09-11 0.671 4,761,808 +544,958 0.43% 3,192,840
2014-09-12 2014-09-10 0.671 4,216,850 +236,775 0.38% 2,827,440
2014-09-11 2014-09-08 0.702 3,980,075 -93,958 0.36% 2,795,760
2014-09-10 2014-09-05 0.649 4,074,033 +5,637 0.36% 2,644,960
2014-09-08 2014-09-04 0.660 4,068,396 -315,700 0.36% 2,684,600
2014-09-05 2014-09-03 0.660 4,384,096 -933,946 0.39% 2,892,920
2014-09-03 2014-09-01 0.671 5,318,042 -206,708 0.48% 3,565,800
2014-09-02 2014-08-29 0.692 5,524,750 +603,213 0.49% 3,822,000
2014-09-01 2014-08-28 0.671 4,921,537 -45,100 0.44% 3,299,940
2014-08-29 2014-08-27 0.660 4,966,637 +740,391 0.44% 3,277,320
2014-08-28 2014-08-26 0.628 4,226,246 -727,237 0.38% 2,653,820
2014-08-27 2014-08-25 0.639 4,953,483 -719,721 0.44% 3,163,200
2014-08-26 2014-08-22 0.649 5,673,204 +154,092 0.51% 3,683,180
2014-08-25 2014-08-21 0.660 5,519,112 -75,167 0.49% 3,641,880
2014-08-22 2014-08-20 0.681 5,594,279 -535,563 0.50% 3,810,560
2014-08-21 2014-08-19 0.671 6,129,842 -41,341 0.55% 4,110,120
2014-08-20 2014-08-18 0.660 6,171,183 +1,121,862 0.55% 4,072,160
2014-07-15 2014-07-11 0.617 5,049,321 -65,771 0.45% 3,116,920
2014-07-14 2014-07-10 0.585 5,115,092 -208,587 0.46% 2,994,200
2014-07-10 2014-07-08 0.585 5,323,679 -197,313 0.48% 3,116,300
2014-07-09 2014-07-07 0.596 5,520,992 -103,354 0.49% 3,290,560
2014-07-08 2014-07-04 0.585 5,624,346 +62,013 0.50% 3,292,300
2014-07-07 2014-07-03 0.607 5,562,333 +24,429 0.50% 3,374,400
2014-07-04 2014-07-02 0.564 5,537,904 +131,542 0.49% 3,123,820
2014-07-03 2014-06-30 0.553 5,406,362 +58,254 0.48% 2,992,080
2014-06-30 2014-06-26 0.564 5,348,108 +189,796 0.48% 3,016,760
2014-06-27 2014-06-25 0.564 5,158,312 +451,000 0.46% 2,909,700
2014-06-26 2014-06-24 0.575 4,707,312 +92,079 0.42% 2,705,400
2014-06-25 2014-06-23 0.617 4,615,233 -868,175 0.41% 2,848,960
2014-06-24 2014-06-20 0.702 5,483,408 -3,380,621 0.49% 3,851,760
2014-06-10 2014-06-06 0.596 8,864,029 -2,465,467 0.79% 5,283,040
2014-06-09 2014-06-05 0.516 11,329,496 +3,827,863 1.01% 5,848,130
2014-05-27 2014-05-23 0.271 7,501,633 -116,509 0.67% 2,035,920
2014-05-22 2014-05-20 0.298 7,618,142 +116,509 0.68% 2,270,240
2014-05-19 2014-05-15 0.293 7,501,633 +93,958 0.67% 2,195,600
2014-04-30 2014-04-28 0.314 7,407,675 -46,979 0.66% 2,325,780
2014-04-28 2014-04-24 0.319 7,454,654 +310,062 0.67% 2,380,200
2014-04-25 2014-04-23 0.319 7,144,592 +319,459 0.64% 2,281,200
2014-04-24 2014-04-22 0.325 6,825,133 +571,266 0.61% 2,215,520
2014-04-15 2014-04-11 0.330 6,253,867 +93,959 0.56% 2,063,360
2014-04-14 2014-04-10 0.330 6,159,908 +93,958 0.55% 2,032,360
2014-04-10 2014-04-08 0.325 6,065,950 +422,813 0.54% 1,969,080
2014-04-09 2014-04-07 0.335 5,643,137 +46,979 0.50% 1,891,890
2014-04-03 2014-04-01 0.351 5,596,158 -285,634 0.50% 1,965,480
2014-04-02 2014-03-31 0.351 5,881,792 +719,721 0.53% 2,065,800
2014-04-01 2014-03-28 0.351 5,162,071 +659,588 0.46% 1,813,020
2014-03-31 2014-03-27 0.362 4,502,483 +1,879 0.40% 1,629,280
2014-03-27 2014-03-25 0.319 4,500,604 +1,879 0.40% 1,437,000
2014-03-14 2014-03-12 0.330 4,498,725 +45,100 0.40% 1,484,280
2014-03-12 2014-03-10 0.319 4,453,625 +18,792 0.40% 1,422,000
2014-03-11 2014-03-07 0.319 4,434,833 +75,166 0.40% 1,416,000
2014-03-10 2014-03-06 0.314 4,359,667 +281,875 0.39% 1,368,800
2014-03-03 2014-02-27 0.325 4,077,792 +28,188 0.36% 1,323,700
2014-02-28 2014-02-26 0.325 4,049,604 +18,792 0.36% 1,314,550
2014-02-25 2014-02-21 0.335 4,030,812 +122,145 0.36% 1,351,350
2014-02-17 2014-02-13 0.330 3,908,667 +35,705 0.35% 1,289,600
2014-02-14 2014-02-12 0.330 3,872,962 +37,583 0.35% 1,277,820
2014-02-05 2014-01-30 0.325 3,835,379 +93,958 0.34% 1,245,010
2014-01-29 2014-01-27 0.346 3,741,421 -97,716 0.33% 1,294,150
2014-01-28 2014-01-24 0.341 3,839,137 +93,958 0.34% 1,307,520
2014-01-23 2014-01-21 0.330 3,745,179 +56,375 0.33% 1,235,660
2014-01-22 2014-01-20 0.330 3,688,804 +41,342 0.33% 1,217,060
2014-01-10 2014-01-08 0.335 3,647,462 +922,670 0.33% 1,222,830
2014-01-08 2014-01-06 0.357 2,724,792 +197,313 0.24% 971,500
2014-01-07 2014-01-03 0.335 2,527,479 +266,841 0.23% 847,350
2014-01-02 2013-12-27 0.351 2,260,638 -281,875 0.20% 793,980
2013-12-27 2013-12-20 0.357 2,542,513 -93,958 0.23% 906,510
2013-12-17 2013-12-13 0.351 2,636,471 +48,858 0.24% 925,980
2013-11-28 2013-11-26 0.351 2,587,613 +37,584 0.23% 908,820
2013-11-18 2013-11-14 0.341 2,550,029 +93,958 0.23% 868,480
2013-10-31 2013-10-29 0.357 2,456,071 -18,792 0.22% 875,690
2013-10-23 2013-10-21 0.378 2,474,863 -93,958 0.22% 935,070
2013-10-18 2013-10-16 0.346 2,568,821 +82,683 0.23% 888,550
2013-10-08 2013-10-04 0.383 2,486,138 -69,529 0.22% 952,560
2013-10-07 2013-10-03 0.373 2,555,667 +93,959 0.23% 952,000
2013-09-06 2013-09-04 0.357 2,461,708 +187,916 0.22% 877,700
2013-08-21 2013-08-19 0.346 2,273,792 +18,792 0.20% 786,500
2013-08-15 2013-08-12 0.373 2,255,000 -54,496 0.20% 840,000
2013-08-01 2013-07-30 0.362 2,309,496 +54,496 0.21% 835,720
2013-07-29 2013-07-25 0.362 2,255,000 +18,792 0.20% 816,000
2013-06-21 2013-06-19 0.357 2,236,208 -28,188 0.20% 797,300
2013-05-28 2013-05-24 0.373 2,264,396 -13,154 0.20% 843,500
2013-05-24 2013-05-22 0.351 2,277,550 +93,958 0.20% 799,920
2013-05-20 2013-05-15 0.404 2,183,592 -67,650 0.20% 883,120
2013-05-16 2013-05-14 0.367 2,251,242 +56,375 0.20% 826,620
2013-05-08 2013-05-06 0.341 2,194,867 +93,959 0.20% 747,520
2013-04-30 2013-04-26 0.335 2,100,908 -13,155 0.19% 704,340
2013-04-25 2013-04-23 0.335 2,114,063 -93,958 0.19% 708,750
2013-04-23 2013-04-19 0.330 2,208,021 -93,958 0.20% 728,500
2013-04-17 2013-04-15 0.346 2,301,979 +122,146 0.21% 796,250
2013-04-12 2013-04-10 0.319 2,179,833 +140,937 0.19% 696,000
2013-04-11 2013-04-09 0.314 2,038,896 +93,958 0.18% 640,150
2013-04-09 2013-04-05 0.303 1,944,938 -9,395 0.17% 589,950
2013-03-22 2013-03-20 0.346 1,954,333 -37,584 0.17% 676,000
2013-03-21 2013-03-19 0.346 1,991,917 -197,312 0.18% 689,000
2013-03-01 2013-02-27 0.373 2,189,229 +93,958 0.20% 815,500
2013-02-07 2013-02-05 0.394 2,095,271 +56,375 0.19% 825,100
2013-02-06 2013-02-04 0.415 2,038,896 -73,287 0.18% 846,300
2013-02-05 2013-02-01 0.436 2,112,183 +328,854 0.19% 921,680
2013-01-31 2013-01-29 0.394 1,783,329 +125,904 0.16% 702,260
2013-01-29 2013-01-25 0.399 1,657,425 -54,496 0.15% 661,500
2013-01-17 2013-01-15 0.442 1,711,921 +187,917 0.15% 756,130
2013-01-16 2013-01-14 0.452 1,524,004 -93,959 0.14% 689,350
2013-01-15 2013-01-11 0.431 1,617,963 -120,266 0.14% 697,410
2013-01-14 2013-01-10 0.436 1,738,229 -67,650 0.16% 758,500
2013-01-11 2013-01-09 0.431 1,805,879 +400,262 0.16% 778,410
2013-01-10 2013-01-08 0.447 1,405,617 +13,154 0.13% 628,320
2013-01-09 2013-01-07 0.436 1,392,463 -16,912 0.12% 607,620
2012-12-19 2012-12-17 0.357 1,409,375 -93,958 0.13% 502,500
2012-11-20 2012-11-16 0.373 1,503,333 -28,188 0.13% 560,000
2012-10-10 2012-10-08 0.394 1,531,521 -93,958 0.14% 603,100
2012-09-26 2012-09-24 0.404 1,625,479 -48,859 0.15% 657,400
2012-09-25 2012-09-21 0.415 1,674,338 +28,188 0.15% 694,980
2012-09-21 2012-09-19 0.431 1,646,150 +28,187 0.15% 709,560
2012-09-19 2012-09-17 0.383 1,617,963 +93,959 0.14% 619,920
2012-09-18 2012-09-14 0.399 1,524,004 -18,792 0.14% 608,250
2012-09-17 2012-09-13 0.426 1,542,796 -413,417 0.14% 656,800
2012-09-11 2012-09-07 0.373 1,956,213 -35,704 0.17% 728,700
2012-08-17 2012-08-15 0.362 1,991,917 +35,704 0.18% 720,800
2012-08-14 2012-08-10 0.378 1,956,213 +404,021 0.17% 739,110
2012-08-13 2012-08-09 0.357 1,552,192 +54,496 0.14% 553,420
2012-08-06 2012-08-02 0.383 1,497,696 -46,979 0.13% 573,840
2012-08-03 2012-08-01 0.399 1,544,675 -18,792 0.14% 616,500
2012-07-30 2012-07-26 0.420 1,563,467 -18,791 0.14% 657,280
2012-07-27 2012-07-25 0.399 1,582,258 -1,880 0.14% 631,500
2012-07-25 2012-07-23 0.394 1,584,138 -176,641 0.14% 623,820
2012-07-19 2012-07-17 0.490 1,760,779 +37,583 0.16% 862,040
2012-07-12 2012-07-10 0.527 1,723,196 -80,804 0.15% 907,830
2012-07-11 2012-07-09 0.522 1,804,000 +16,912 0.16% 940,800
2012-07-10 2012-07-06 0.511 1,787,088 +127,784 0.16% 912,960
2012-07-06 2012-07-04 0.458 1,659,304 -3,759 0.15% 759,380
2012-07-04 2012-06-29 0.479 1,663,063 +18,792 0.15% 796,500
2012-07-03 2012-06-28 0.490 1,644,271 +41,342 0.15% 805,000
2012-06-29 2012-06-27 0.516 1,602,929 -45,100 0.14% 827,410
2012-06-27 2012-06-25 0.522 1,648,029 -28,188 0.15% 859,460
2012-06-26 2012-06-22 0.564 1,676,217 +152,213 0.15% 945,520
2012-06-22 2012-06-20 0.564 1,524,004 -15,034 0.14% 859,660
2012-06-21 2012-06-19 0.639 1,539,038 -48,858 0.14% 982,800
2012-06-20 2012-06-18 0.671 1,587,896 +114,629 0.14% 1,064,700
2012-06-19 2012-06-15 0.511 1,473,267 +88,321 0.13% 752,640
2012-06-12 2012-06-08 0.314 1,384,946 -18,792 0.12% 434,830
2012-06-08 2012-06-06 0.277 1,403,738 -48,858 0.13% 388,440
2012-06-07 2012-06-05 0.263 1,452,596 +18,792 0.13% 381,862
2012-06-05 2012-06-01 0.303 1,433,804 +187,916 0.13% 434,910
2012-05-17 2012-05-15 0.436 1,245,888 -131,541 0.11% 543,660
2012-04-10 2012-04-03 0.532 1,377,429 -93,959 0.12% 733,000
2012-04-05 2012-04-02 0.543 1,471,388 -58,254 0.13% 798,660
2012-04-02 2012-03-29 0.607 1,529,642 -28,187 0.14% 927,960
2012-03-12 2012-03-08 0.681 1,557,829 +46,979 0.14% 1,061,120
2012-03-08 2012-03-06 0.671 1,510,850 -35,704 0.14% 1,013,040
2012-03-05 2012-03-01 0.745 1,546,554 -56,375 0.14% 1,152,200
2012-02-29 2012-02-27 0.745 1,602,929 -7,517 0.14% 1,194,200
2012-02-28 2012-02-24 0.809 1,610,446 +122,146 0.14% 1,302,640
2012-02-27 2012-02-23 0.692 1,488,300 +7,517 0.13% 1,029,600
2012-02-24 2012-02-22 0.617 1,480,783 +18,791 0.13% 914,080
2012-02-16 2012-02-14 0.745 1,461,992 +13,154 0.13% 1,089,200
2012-02-14 2012-02-10 0.766 1,448,838 -18,791 0.13% 1,110,240
2012-02-13 2012-02-09 0.788 1,467,629 -3,759 0.13% 1,155,880
2012-02-10 2012-02-08 0.756 1,471,388 +97,717 0.13% 1,111,860
2012-02-06 2012-02-02 0.777 1,373,671 +75,167 0.12% 1,067,260
2012-02-02 2012-01-31 0.734 1,298,504 +62,012 0.12% 953,580
2012-02-01 2012-01-30 0.777 1,236,492 +22,550 0.11% 960,680
2012-01-30 2012-01-26 0.873 1,213,942 +9,396 0.11% 1,059,440
2012-01-26 2012-01-19 1.128 1,204,546 +46,979 0.11% 1,358,920
2012-01-20 2012-01-18 1.171 1,157,567 +52,617 0.10% 1,355,200
2012-01-18 2012-01-16 1.192 1,104,950 +46,979 0.10% 1,317,120
2011-12-23 2011-12-21 1.384 1,057,971 -56,375 0.10% 1,463,800
2011-12-16 2011-12-14 1.554 1,114,346 -5,637 0.10% 1,731,560
2011-12-13 2011-12-09 1.575 1,119,983 -18,792 0.10% 1,764,159
2011-11-29 2011-11-25 1.437 1,138,775 +46,979 0.10% 1,636,200
2011-11-15 2011-11-11 1.426 1,091,796 +15,033 0.10% 1,557,080
2011-11-07 2011-11-03 1.607 1,076,763 +9,396 0.10% 1,730,461
2011-10-25 2011-10-21 1.671 1,067,367 +9,396 0.10% 1,783,521
2011-10-18 2011-10-14 1.692 1,057,971 +9,396 0.10% 1,790,340
2011-09-23 2011-09-21 1.820 1,048,575 +18,792 0.09% 1,908,360
2011-09-22 2011-09-20 1.863 1,029,783 +18,791 0.09% 1,917,999
2011-09-05 2011-09-01 1.863 1,010,992 +18,792 0.09% 1,883,001
2011-09-01 2011-08-30 1.799 992,200 +22,550 0.09% 1,784,640
2011-08-26 2011-08-24 1.724 969,650 +24,429 0.09% 1,671,840
2011-08-19 2011-08-17 1.745 945,221 -46,979 0.09% 1,649,840
2011-08-18 2011-08-16 1.660 992,200 -9,396 0.09% 1,647,360
2011-08-17 2011-08-15 1.735 1,001,596 +18,792 0.09% 1,737,580
2011-08-16 2011-08-12 1.820 982,804 -46,979 0.09% 1,788,660
2011-08-15 2011-08-11 2.043 1,029,783 +28,187 0.09% 2,104,319
2011-08-12 2011-08-10 2.022 1,001,596 -7,517 0.09% 2,025,400
2011-08-11 2011-08-09 1.916 1,009,113 -18,791 0.09% 1,933,201
2011-08-09 2011-08-05 1.852 1,027,904 -107,113 0.09% 1,903,560
2011-08-08 2011-08-04 1.894 1,135,017 +18,792 0.10% 2,150,241
2011-08-05 2011-08-03 1.852 1,116,225 -101,475 0.10% 2,067,120
2011-08-04 2011-08-02 1.458 1,217,700 -46,979 0.11% 1,775,520
2011-08-03 2011-08-01 1.362 1,264,679 -18,792 0.11% 1,722,880
2011-08-02 2011-07-29 1.320 1,283,471 -11,275 0.12% 1,693,840
2011-08-01 2011-07-28 1.192 1,294,746 +5,638 0.12% 1,543,360
2011-07-26 2011-07-22 1.224 1,289,108 +33,825 0.12% 1,577,800
2011-07-25 2011-07-21 1.224 1,255,283 +33,825 0.11% 1,536,400
2011-07-22 2011-07-20 1.256 1,221,458 +28,187 0.11% 1,534,000
2011-07-21 2011-07-19 1.267 1,193,271 -1,879 0.11% 1,511,300
2011-07-20 2011-07-18 1.288 1,195,150 +9,396 0.11% 1,539,120
2011-07-14 2011-07-12 1.320 1,185,754 +37,583 0.11% 1,564,880
2011-07-13 2011-07-11 1.384 1,148,171 -9,396 0.10% 1,588,600
2011-07-12 2011-07-08 1.309 1,157,567 +18,792 0.10% 1,515,360
2011-07-11 2011-07-07 1.298 1,138,775 -18,792 0.10% 1,478,640
2011-07-07 2011-07-05 1.320 1,157,567 +24,429 0.10% 1,527,680
2011-07-06 2011-07-04 1.447 1,133,138 +5,638 0.10% 1,640,161
2011-06-30 2011-06-28 1.628 1,127,500 +140,938 0.10% 1,836,000
2011-06-24 2011-06-22 1.916 986,562 -1,880 0.09% 1,889,999
2011-06-22 2011-06-20 1.863 988,442 -9,395 0.09% 1,841,001
2011-06-20 2011-06-16 1.863 997,837 -9,396 0.09% 1,858,499
2011-06-17 2011-06-15 1.809 1,007,233 -15,034 0.09% 1,822,399
2011-06-16 2011-06-14 2.001 1,022,267 -169,125 0.09% 2,045,441
2011-06-14 2011-06-10 2.022 1,191,392 -7,516 0.11% 2,409,201
2011-06-13 2011-06-09 2.161 1,198,908 -35,705 0.11% 2,590,279
2011-06-08 2011-06-03 1.809 1,234,613 -16,912 0.11% 2,233,801
2011-06-03 2011-06-01 1.724 1,251,525 -9,396 0.11% 2,157,840
2011-06-01 2011-05-30 1.596 1,260,921 +18,792 0.11% 2,013,000
2011-05-31 2011-05-27 1.596 1,242,129 +154,091 0.11% 1,983,000
2011-05-30 2011-05-26 1.745 1,088,038 +214,226 0.10% 1,899,121
2011-05-27 2011-05-25 1.447 873,812 -93,959 0.08% 1,264,799
2011-05-26 2011-05-24 1.735 967,771 +26,309 0.09% 1,678,900
2011-05-23 2011-05-19 2.097 941,462 -93,959 0.09% 1,973,939
2011-05-20 2011-05-18 2.097 1,035,421 -43,221 0.09% 2,170,940
2011-05-18 2011-05-16 2.129 1,078,642 -214,225 0.10% 2,296,001
2011-05-13 2011-05-11 1.980 1,292,867 +46,979 0.12% 2,559,361
2011-05-11 2011-05-06 1.660 1,245,888 +93,959 0.11% 2,068,561
2011-05-09 2011-05-05 1.554 1,151,929 +124,025 0.11% 1,789,960
2011-05-06 2011-05-04 1.501 1,027,904 -18,792 0.09% 1,542,540
2011-05-05 2011-05-03 1.277 1,046,696 +28,188 0.10% 1,336,800
2011-05-04 2011-04-29 1.213 1,018,508 +201,071 0.09% 1,235,760
2011-04-29 2011-04-27 1.171 817,437 -161,609 0.07% 956,999
2011-04-28 2011-04-26 1.171 979,046 -37,583 0.09% 1,146,200
2011-04-27 2011-04-21 1.075 1,016,629 -7,517 0.09% 1,092,820
2011-04-20 2011-04-18 1.181 1,024,146 -28,187 0.09% 1,209,900
2011-04-12 2011-04-08 1.192 1,052,333 -9,396 0.10% 1,254,400
2011-04-08 2011-04-06 1.277 1,061,729 +28,187 0.10% 1,356,000
2011-03-25 2011-03-23 1.235 1,033,542 -18,791 0.10% 1,276,000
2011-03-22 2011-03-18 1.320 1,052,333 -18,792 0.10% 1,388,800
2011-03-21 2011-03-17 1.224 1,071,125 +56,375 0.10% 1,311,000
2011-03-18 2011-03-16 1.256 1,014,750 +157,850 0.09% 1,274,400
2011-03-07 2011-03-03 1.011 856,900 -93,958 0.08% 866,400
2011-02-28 2011-02-24 0.958 950,858 -18,792 0.09% 910,800
2011-02-25 2011-02-23 0.958 969,650 -18,792 0.09% 928,800
2011-01-31 2011-01-27 0.947 988,442 -93,958 0.09% 936,280
2011-01-27 2011-01-25 0.990 1,082,400 -65,771 0.10% 1,071,360
2011-01-25 2011-01-21 1.011 1,148,171 +28,188 0.11% 1,160,900
2011-01-20 2011-01-18 0.937 1,119,983 -37,584 0.10% 1,048,960
2011-01-19 2011-01-17 0.958 1,157,567 +140,938 0.11% 1,108,800
2011-01-14 2011-01-12 0.979 1,016,629 -93,959 0.09% 995,440
2011-01-12 2011-01-10 0.990 1,110,588 -37,583 0.10% 1,099,260
2011-01-06 2011-01-04 0.905 1,148,171 -281,875 0.11% 1,038,700
2011-01-05 2011-01-03 0.894 1,430,046 +9,396 0.13% 1,278,480
2011-01-04 2010-12-31 0.905 1,420,650 -93,958 0.13% 1,285,200
2010-12-30 2010-12-28 1.022 1,514,608 -28,188 0.14% 1,547,520
2010-12-29 2010-12-24 1.000 1,542,796 -118,387 0.14% 1,543,480
2010-12-22 2010-12-20 0.894 1,661,183 +65,770 0.16% 1,485,120
2010-12-20 2010-12-16 0.809 1,595,413 -296,908 0.15% 1,290,480
2010-12-17 2010-12-15 0.809 1,892,321 +140,938 0.18% 1,530,640
2010-12-16 2010-12-14 0.915 1,751,383 -37,584 0.16% 1,603,040
2010-12-15 2010-12-13 0.905 1,788,967 -1,879 0.17% 1,618,400
2010-12-14 2010-12-10 0.841 1,790,846 +22,550 0.17% 1,505,740
2010-12-13 2010-12-09 0.745 1,768,296 -78,925 0.17% 1,317,400
2010-12-09 2010-12-07 0.553 1,847,221 +93,958 0.17% 1,022,320
2010-12-06 2010-12-02 0.500 1,753,263 -236,775 0.17% 877,020
2010-12-02 2010-11-30 0.458 1,990,038 +112,750 0.19% 910,740
2010-12-01 2010-11-29 0.436 1,877,288 -5,637 0.18% 819,180
2010-11-30 2010-11-26 0.458 1,882,925 +5,637 0.18% 861,720
2010-11-25 2010-11-23 0.436 1,877,288 -28,187 0.18% 819,180
2010-11-09 2010-11-05 0.436 1,905,475 -46,979 0.18% 831,480
2010-11-05 2010-11-03 0.447 1,952,454 -37,584 0.18% 872,760
2010-10-29 2010-10-27 0.436 1,990,038 -223,620 0.19% 868,380
2010-10-28 2010-10-26 0.447 2,213,658 -187,917 0.21% 989,520
2010-10-22 2010-10-20 0.431 2,401,575 -82,683 0.23% 1,035,180
2010-10-18 2010-10-14 0.447 2,484,258 -93,959 0.23% 1,110,480
2010-10-11 2010-10-07 0.383 2,578,217 -13,154 0.24% 987,840
2010-09-27 2010-09-22 0.314 2,591,371 -92,079 0.24% 813,610
2010-09-21 2010-09-17 0.287 2,683,450 +35,704 0.25% 771,120
2010-09-20 2010-09-16 0.287 2,647,746 -9,396 0.25% 760,860
2010-09-16 2010-09-14 0.309 2,657,142 +93,959 0.25% 820,120
2010-09-08 2010-09-06 0.266 2,563,183 -281,875 0.24% 682,000
2010-08-16 2010-08-12 0.256 2,845,058 -28,188 0.27% 729,748
2010-07-28 2010-07-26 0.266 2,873,246 -9,396 0.27% 764,500
2010-06-22 2010-06-18 0.234 2,882,642 -46,979 0.27% 674,960
2010-05-28 2010-05-26 0.196 2,929,621 -37,583 0.28% 573,712
2010-05-25 2010-05-20 0.221 2,967,204 -281,875 0.28% 656,864
2010-05-10 2010-05-06 0.230 3,249,079 -112,750 0.31% 746,928
2010-05-06 2010-05-04 0.248 3,361,829 -187,917 0.32% 833,674
2010-04-27 2010-04-23 0.251 3,549,746 -187,916 0.34% 891,608
2010-04-19 2010-04-15 0.264 3,737,662 -78,925 0.35% 986,544
2010-04-15 2010-04-13 0.261 3,816,587 -46,980 0.36% 995,190
2010-03-25 2010-03-23 0.271 3,863,567 -169,125 0.36% 1,048,560
2010-03-24 2010-03-22 0.266 4,032,692 -30,066 0.38% 1,073,000
2010-03-22 2010-03-18 0.260 4,062,758 -18,792 0.38% 1,055,056
2010-03-18 2010-03-16 0.253 4,081,550 +281,875 0.39% 1,033,872
2010-02-23 2010-02-19 0.271 3,799,675 -9,396 0.36% 1,031,220
2010-01-28 2010-01-26 0.293 3,809,071 -52,616 0.36% 1,114,850
2010-01-27 2010-01-25 0.314 3,861,687 -37,584 0.36% 1,212,450
2010-01-26 2010-01-22 0.245 3,899,271 -18,791 0.37% 954,500
2010-01-19 2010-01-15 0.258 3,918,062 -729,117 0.37% 1,009,140
2010-01-18 2010-01-14 0.254 4,647,179 +7,517 0.44% 1,182,094
2010-01-15 2010-01-13 0.251 4,639,662 +24,429 0.44% 1,165,368
2010-01-14 2010-01-12 0.254 4,615,233 -248,050 0.44% 1,173,968
2010-01-13 2010-01-11 0.253 4,863,283 +488,583 0.46% 1,231,888
2009-12-16 2009-12-14 0.287 4,374,700 +1,988,158 0.41% 1,257,120
2009-12-15 2009-12-11 0.271 2,386,542 +37,584 0.45% 647,700
2009-12-14 2009-12-10 0.266 2,348,958 -22,550 0.44% 625,000
2009-12-11 2009-12-09 0.265 2,371,508 +33,825 0.45% 628,476
2009-12-08 2009-12-04 0.239 2,337,683 -65,771 0.44% 559,800
2009-12-02 2009-11-30 0.245 2,403,454 +131,541 0.45% 588,340
2009-11-23 2009-11-19 0.234 2,271,913 -63,891 0.43% 531,960
2009-11-18 2009-11-16 0.251 2,335,804 -37,584 0.44% 586,696
2009-11-17 2009-11-13 0.245 2,373,388 +22,550 0.45% 580,980
2009-11-16 2009-11-12 0.246 2,350,838 +22,550 0.44% 577,962
2009-11-13 2009-11-11 0.246 2,328,288 +101,475 0.44% 572,418
2009-11-12 2009-11-10 0.254 2,226,813 +46,980 0.42% 566,430
2009-11-11 2009-11-09 0.247 2,179,833 +116,508 0.41% 538,240
2009-11-10 2009-11-06 0.266 2,063,325 +75,167 0.39% 549,000
2009-11-06 2009-11-04 1.149 1,988,158 +975,287 0.38% 2,285,280
2009-11-05 2009-11-03 1.171 1,012,871 -42,281 0.38% 1,185,800
2009-11-04 2009-11-02 1.128 1,055,152 -9,396 0.40% 1,190,380
2009-10-30 2009-10-28 0.915 1,064,548 -9,396 0.40% 974,380
2009-10-27 2009-10-22 0.915 1,073,944 +122,146 0.41% 982,980
2009-10-23 2009-10-21 0.894 951,798 +3,758 0.36% 850,920
2009-10-22 2009-10-20 0.926 948,040 -9,395 0.36% 877,830
2009-10-13 2009-10-09 0.873 957,435 -18,792 0.36% 835,580
2009-10-12 2009-10-08 0.873 976,227 -93,958 0.37% 851,980
2009-10-08 2009-10-06 0.809 1,070,185 +46,979 0.40% 865,640
2009-10-07 2009-10-05 0.841 1,023,206 +18,791 0.39% 860,310
2009-10-05 2009-09-30 0.883 1,004,415 +65,771 0.38% 887,270
2009-10-02 2009-09-29 0.820 938,644 +28,188 0.36% 769,230
2009-09-30 2009-09-28 0.745 910,456 +28,187 0.34% 678,300
2009-09-29 2009-09-25 0.649 882,269 -27,248 0.33% 572,790
2009-09-28 2009-09-24 0.660 909,517 +9,396 0.34% 600,160
2009-09-17 2009-09-15 0.628 900,121 -59,194 0.34% 565,220
2009-09-16 2009-09-14 0.607 959,315 +59,194 0.36% 581,970
2009-09-15 2009-09-11 0.628 900,121 -82,683 0.34% 565,220
2009-09-14 2009-09-10 0.639 982,804 -1,879 0.37% 627,600
2009-09-07 2009-09-03 0.649 984,683 +84,562 0.37% 639,280
2009-09-04 2009-09-02 0.585 900,121 -18,791 0.34% 526,900
2009-09-02 2009-08-31 0.596 918,912 -9,396 0.35% 547,680
2009-08-31 2009-08-27 0.639 928,308 -4,698 0.35% 592,800
2009-08-26 2009-08-24 0.681 933,006 +4,698 0.35% 635,520
2009-08-14 2009-08-12 0.745 928,308 +22,550 0.35% 691,600
2009-08-13 2009-08-11 0.639 905,758 -17,852 0.34% 578,400
2009-08-12 2009-08-10 0.681 923,610 -14,094 0.35% 629,120
2009-08-10 2009-08-06 0.671 937,704 +3,758 0.35% 628,740
2009-08-06 2009-08-04 0.671 933,946 +9,396 0.35% 626,220
2009-07-29 2009-07-27 0.692 924,550 +136,240 0.35% 639,600
2009-07-28 2009-07-24 0.671 788,310 -4,698 0.30% 528,570
2009-07-17 2009-07-15 0.671 793,008 -42,282 0.30% 531,720
2009-07-09 2009-07-07 0.628 835,290 +46,980 0.32% 524,510
2009-06-22 2009-06-18 0.639 788,310 -23,490 0.30% 503,400
2009-06-19 2009-06-17 0.596 811,800 -60,133 0.31% 483,840
2009-06-18 2009-06-16 0.596 871,933 +46,979 0.33% 519,680
2009-06-17 2009-06-15 0.596 824,954 -92,079 0.31% 491,680
2009-06-16 2009-06-12 0.617 917,033 -1,879 0.35% 566,080
2009-06-12 2009-06-10 0.649 918,912 +8,456 0.35% 596,580
2009-06-10 2009-06-08 0.671 910,456 -18,792 0.34% 610,470
2009-06-04 2009-06-02 0.628 929,248 +112,750 0.35% 583,510
2009-06-02 2009-05-29 0.628 816,498 -9,396 0.31% 512,710
2009-05-18 2009-05-14 0.543 825,894 +9,396 0.31% 448,290
2009-05-14 2009-05-12 0.553 816,498 -23,489 0.31% 451,880
2009-05-13 2009-05-11 0.617 839,987 +178,520 0.32% 518,520
2009-04-20 2009-04-16 0.528 661,467 +4,698 0.25% 349,184
2009-03-23 2009-03-19 0.468 656,769 -16,912 0.25% 307,560
2008-12-18 2008-12-16 0.426 673,681 +6,577 0.25% 286,800
2008-11-04 2008-10-31 0.618 667,104 +23,825 0.25% 412,326
2008-07-23 2008-07-21 1.104 643,279 -906 0.25% 710,000
2008-07-17 2008-07-15 0.916 644,185 +906 0.25% 590,130
2008-06-23 2008-06-19 1.104 643,279 +9,060 0.25% 710,000
2008-06-17 2008-06-13 1.104 634,219 -9,060 0.25% 700,000
2008-06-02 2008-05-29 1.280 643,279 -13,590 0.25% 823,600
2008-05-29 2008-05-27 1.324 656,869 -135,904 0.26% 869,999
2008-05-22 2008-05-20 1.347 792,773 +13,590 0.31% 1,067,499
2008-05-21 2008-05-19 1.236 779,183 -9,060 0.31% 963,200
2008-05-14 2008-05-09 1.192 788,243 -27,181 0.31% 939,600
2008-04-08 2008-04-03 1.258 815,424 -4,530 0.32% 1,026,000
2008-04-03 2008-04-01 1.104 819,954 -4,530 0.32% 905,000
2008-04-01 2008-03-28 1.104 824,484 -5,437 0.32% 910,000
2008-03-11 2008-03-07 1.104 829,921 -9,060 0.33% 916,001
2008-03-05 2008-03-03 1.148 838,981 +22,651 0.33% 963,040
2008-02-29 2008-02-27 1.170 816,330 -18,121 0.32% 955,060
2008-02-27 2008-02-25 1.104 834,451 +18,121 0.33% 921,000
2008-02-01 2008-01-30 1.192 816,330 -135,904 0.32% 973,080
2008-01-23 2008-01-21 1.324 952,234 +9,060 0.38% 1,261,200
2007-12-19 2007-12-17 1.258 943,174 +4,530 0.37% 1,186,740
2007-12-14 2007-12-12 1.391 938,644 -1,743,195 0.37% 1,305,360
2007-12-13 2007-12-11 1.280 2,681,839 +9,060 1.06% 3,433,600
2007-12-11 2007-12-07 1.391 2,672,779 +135,904 1.05% 3,717,000
2007-12-03 2007-11-29 1.589 2,536,875 +13,590 1.00% 4,032,000
2007-11-29 2007-11-27 1.545 2,523,285 +5,437 1.00% 3,899,001
2007-11-27 2007-11-23 1.413 2,517,848 +90,602 0.99% 3,557,119
2007-11-26 2007-11-22 1.523 2,427,246 +600,696 0.96% 3,697,020
2007-11-22 2007-11-20 1.567 1,826,550 +256,406 0.72% 2,862,720
2007-11-16 2007-11-14 1.611 1,570,144 +122,313 0.62% 2,530,179
2007-11-15 2007-11-13 1.501 1,447,831 +137,716 0.57% 2,173,280
2007-11-13 2007-11-09 1.656 1,310,115 +70,670 0.52% 2,169,000
2007-11-09 2007-11-07 1.611 1,239,445 +45,302 0.49% 1,997,281
2007-11-08 2007-11-06 1.634 1,194,143 +33,523 0.47% 1,950,640
2007-11-07 2007-11-05 1.700 1,160,620 +3,624 0.46% 1,972,739
2007-11-05 2007-11-01 1.766 1,156,996 +24,463 0.46% 2,043,200
2007-10-25 2007-10-23 1.921 1,132,533 +13,482 0.45% 2,175,903
2007-10-23 2007-10-18 1.720 1,119,051 -8,952 0.45% 1,925,000
2007-10-16 2007-10-12 2.100 1,128,003 +26,857 0.45% 2,368,799
2007-10-12 2007-10-10 2.078 1,101,146 +40,286 0.44% 2,287,800
2007-10-11 2007-10-09 2.033 1,060,860 +26,857 0.42% 2,156,699
2007-10-10 2007-10-08 2.055 1,034,003 +21,486 0.41% 2,125,200
2007-10-08 2007-10-04 1.944 1,012,517 -4,476 0.40% 1,967,939
2007-10-05 2007-10-03 1.988 1,016,993 +89,524 0.41% 2,022,079
2007-10-04 2007-10-02 2.189 927,469 +44,762 0.37% 2,030,559
2007-09-28 2007-09-25 2.659 882,707 -17,905 0.35% 2,346,679
2007-09-25 2007-09-21 2.927 900,612 +4,476 0.36% 2,635,719
2007-09-24 2007-09-20 2.927 896,136 -17,905 0.36% 2,622,620
2007-09-21 2007-09-19 2.837 914,041 -4,476 0.37% 2,593,341
2007-09-19 2007-09-17 2.815 918,517 +20,591 0.37% 2,585,520
2007-09-17 2007-09-13 3.083 897,926 -9,848 0.36% 2,768,279
2007-09-13 2007-09-11 3.172 907,774 +23,276 0.36% 2,879,760
2007-09-12 2007-09-10 3.083 884,498 -13,428 0.35% 2,726,880
2007-09-11 2007-09-07 2.971 897,926 -33,124 0.36% 2,667,979
2007-09-10 2007-09-06 2.904 931,050 +17,904 0.37% 2,703,999
2007-09-04 2007-08-31 3.083 913,146 +2,686 0.36% 2,815,201
2007-09-03 2007-08-30 3.105 910,460 +226,496 0.36% 2,827,260
2007-08-31 2007-08-29 3.016 683,964 +124,439 0.27% 2,062,800
2007-08-30 2007-08-28 3.061 559,525 +44,762 0.22% 1,712,499
2007-08-29 2007-08-27 3.262 514,763 -1,894,330 0.21% 1,678,999
2007-08-28 2007-08-24 3.150 2,409,093 -27,752 0.96% 7,588,620
2007-08-27 2007-08-23 2.703 2,436,845 -18,800 0.97% 6,587,239
2007-08-24 2007-08-22 2.748 2,455,645 +46,552 0.98% 6,747,779
2007-08-23 2007-08-21 2.726 2,409,093 +1,908,653 0.96% 6,566,040
2007-08-21 2007-08-17 2.301 500,440 +14,324 0.21% 1,151,541
2007-08-20 2007-08-16 2.770 486,116 -17,905 0.20% 1,346,641
2007-08-14 2007-08-10 3.396 504,021 -2,685 0.21% 1,711,522
2007-08-13 2007-08-09 3.306 506,706 +102,952 0.21% 1,675,359
2007-08-10 2007-08-08 3.195 403,754 -8,057 0.17% 1,289,861
2007-08-09 2007-08-07 3.373 411,811 +4,476 0.35% 1,389,201
2007-08-08 2007-08-06 3.463 407,335 -17,009 0.34% 1,410,502
2007-08-07 2007-08-03 3.641 424,344 +10,743 0.36% 1,545,240
2007-08-03 2007-08-01 3.731 413,601 -8,953 0.35% 1,543,079
2007-08-02 2007-07-31 3.798 422,554 +75,201 0.35% 1,604,801
2007-08-01 2007-07-30 3.910 347,353 +87,733 0.29% 1,357,998
2007-07-31 2007-07-27 3.686 259,620 +134,286 0.22% 957,001
2007-07-27 2007-07-25 14.253 125,334 +62,667 0.11% 1,786,404
2007-07-25 2007-07-23 13.136 62,667 +2,238 0.11% 823,202
2007-07-23 2007-07-19 13.940 60,429 -9,400 0.10% 842,403
2007-07-19 2007-07-17 14.074 69,829 +17,905 0.12% 982,803
2007-07-17 2007-07-13 14.745 51,924 +4,476 0.09% 765,601
2007-07-16 2007-07-12 15.325 47,448 -46,105 0.08% 727,164
2007-07-13 2007-07-11 15.415 93,553 -4,476 0.16% 1,442,105
2007-07-12 2007-07-10 13.762 98,029 +6,714 0.17% 1,349,042
2007-07-11 2007-07-09 13.806 91,315 +44,762 0.15% 1,260,726
2007-07-09 2007-07-05 12.511 46,553 -2,685 0.08% 582,406
2007-07-06 2007-07-04 12.555 49,238 +4,476 0.08% 618,197
2007-07-05 2007-07-03 12.779 44,762 -15,219 0.08% 572,000
2007-07-04 2007-06-29 12.734 59,981 -4,924 0.10% 763,798
2007-07-03 2007-06-28 12.868 64,905 -4,476 0.11% 835,201
2007-06-27 2007-06-25 12.957 69,381 -7,162 0.12% 898,998
2007-06-26 2007-06-22 10.857 76,543 0.14% 831,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top