History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-29 | 2025-09-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-26 | 2025-09-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-23 | 2025-09-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-22 | 2025-09-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-19 | 2025-09-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-17 | 2025-09-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-16 | 2025-09-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-15 | 2025-09-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-12 | 2025-09-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-11 | 2025-09-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-10 | 2025-09-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-09 | 2025-09-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-08 | 2025-09-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-05 | 2025-09-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-04 | 2025-09-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-03 | 2025-09-01 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-09-01 | 2025-08-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-29 | 2025-08-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-28 | 2025-08-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-27 | 2025-08-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-26 | 2025-08-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-25 | 2025-08-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-22 | 2025-08-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-21 | 2025-08-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-20 | 2025-08-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-19 | 2025-08-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-18 | 2025-08-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-15 | 2025-08-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-14 | 2025-08-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-13 | 2025-08-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-12 | 2025-08-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-11 | 2025-08-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-08 | 2025-08-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-07 | 2025-08-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-06 | 2025-08-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-05 | 2025-08-01 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-08-01 | 2025-07-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-31 | 2025-07-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-28 | 2025-07-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-24 | 2025-07-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-23 | 2025-07-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-21 | 2025-07-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-18 | 2025-07-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-17 | 2025-07-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-16 | 2025-07-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-15 | 2025-07-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-14 | 2025-07-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-11 | 2025-07-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-10 | 2025-07-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-09 | 2025-07-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-08 | 2025-07-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-03 | 2025-06-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-07-02 | 2025-06-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-27 | 2025-06-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-26 | 2025-06-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-25 | 2025-06-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-24 | 2025-06-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-23 | 2025-06-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-20 | 2025-06-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-19 | 2025-06-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-18 | 2025-06-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-17 | 2025-06-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-16 | 2025-06-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-13 | 2025-06-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-12 | 2025-06-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-11 | 2025-06-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-10 | 2025-06-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-09 | 2025-06-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-05 | 2025-06-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-04 | 2025-06-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-03 | 2025-05-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-06-02 | 2025-05-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-30 | 2025-05-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-29 | 2025-05-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-28 | 2025-05-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-27 | 2025-05-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-26 | 2025-05-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-23 | 2025-05-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-22 | 2025-05-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-21 | 2025-05-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-20 | 2025-05-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-19 | 2025-05-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-15 | 2025-05-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-14 | 2025-05-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-13 | 2025-05-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-12 | 2025-05-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-09 | 2025-05-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-07 | 2025-05-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-06 | 2025-04-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-05-02 | 2025-04-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-30 | 2025-04-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-29 | 2025-04-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-28 | 2025-04-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-25 | 2025-04-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-24 | 2025-04-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-23 | 2025-04-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-22 | 2025-04-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-17 | 2025-04-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-16 | 2025-04-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-15 | 2025-04-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-14 | 2025-04-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-11 | 2025-04-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-10 | 2025-04-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-09 | 2025-04-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-08 | 2025-04-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-07 | 2025-04-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-03 | 2025-04-01 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-02 | 2025-03-31 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-04-01 | 2025-03-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-31 | 2025-03-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-27 | 2025-03-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-26 | 2025-03-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-24 | 2025-03-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-21 | 2025-03-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-20 | 2025-03-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-19 | 2025-03-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-18 | 2025-03-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-17 | 2025-03-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-14 | 2025-03-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-13 | 2025-03-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-12 | 2025-03-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-11 | 2025-03-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-10 | 2025-03-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-07 | 2025-03-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-05 | 2025-03-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-04 | 2025-02-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-03-03 | 2025-02-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-28 | 2025-02-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-27 | 2025-02-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-26 | 2025-02-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-25 | 2025-02-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-21 | 2025-02-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-20 | 2025-02-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-19 | 2025-02-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-17 | 2025-02-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-14 | 2025-02-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-13 | 2025-02-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-12 | 2025-02-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-11 | 2025-02-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-10 | 2025-02-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-07 | 2025-02-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-06 | 2025-02-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-05 | 2025-02-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-04 | 2025-01-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-02-03 | 2025-01-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-27 | 2025-01-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-24 | 2025-01-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-23 | 2025-01-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-22 | 2025-01-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-21 | 2025-01-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-20 | 2025-01-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-17 | 2025-01-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-16 | 2025-01-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-15 | 2025-01-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-14 | 2025-01-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-13 | 2025-01-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-10 | 2025-01-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-09 | 2025-01-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-08 | 2025-01-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-07 | 2025-01-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-06 | 2025-01-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-03 | 2024-12-31 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2025-01-02 | 2024-12-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-30 | 2024-12-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-27 | 2024-12-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-20 | 2024-12-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-19 | 2024-12-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-18 | 2024-12-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-17 | 2024-12-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-16 | 2024-12-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-13 | 2024-12-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-12 | 2024-12-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-11 | 2024-12-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-10 | 2024-12-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-09 | 2024-12-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-06 | 2024-12-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-05 | 2024-12-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-04 | 2024-12-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-03 | 2024-11-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-12-02 | 2024-11-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-29 | 2024-11-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-28 | 2024-11-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-27 | 2024-11-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-26 | 2024-11-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-25 | 2024-11-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-22 | 2024-11-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-21 | 2024-11-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-20 | 2024-11-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-19 | 2024-11-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-18 | 2024-11-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-15 | 2024-11-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-14 | 2024-11-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-13 | 2024-11-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-12 | 2024-11-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-11 | 2024-11-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-08 | 2024-11-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-07 | 2024-11-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-06 | 2024-11-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-05 | 2024-11-01 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-04 | 2024-10-31 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-11-01 | 2024-10-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-31 | 2024-10-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-30 | 2024-10-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-29 | 2024-10-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-28 | 2024-10-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-25 | 2024-10-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-24 | 2024-10-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-23 | 2024-10-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-21 | 2024-10-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-18 | 2024-10-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-17 | 2024-10-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-16 | 2024-10-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-15 | 2024-10-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-14 | 2024-10-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-10 | 2024-10-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-09 | 2024-10-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-08 | 2024-10-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-07 | 2024-10-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-04 | 2024-10-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-03 | 2024-09-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-10-02 | 2024-09-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-30 | 2024-09-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-27 | 2024-09-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-26 | 2024-09-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-25 | 2024-09-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-24 | 2024-09-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-23 | 2024-09-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-20 | 2024-09-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-19 | 2024-09-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-17 | 2024-09-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-16 | 2024-09-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-13 | 2024-09-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-12 | 2024-09-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-11 | 2024-09-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-10 | 2024-09-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-09 | 2024-09-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-05 | 2024-09-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-04 | 2024-09-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-03 | 2024-08-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-09-02 | 2024-08-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-30 | 2024-08-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-29 | 2024-08-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-28 | 2024-08-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-27 | 2024-08-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-26 | 2024-08-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-23 | 2024-08-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-22 | 2024-08-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-21 | 2024-08-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-20 | 2024-08-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-19 | 2024-08-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-16 | 2024-08-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-15 | 2024-08-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-14 | 2024-08-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-13 | 2024-08-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-12 | 2024-08-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-09 | 2024-08-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-08 | 2024-08-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-07 | 2024-08-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-06 | 2024-08-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-05 | 2024-08-01 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-02 | 2024-07-31 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-08-01 | 2024-07-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-31 | 2024-07-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-30 | 2024-07-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-29 | 2024-07-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-26 | 2024-07-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-25 | 2024-07-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-24 | 2024-07-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-23 | 2024-07-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-22 | 2024-07-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-19 | 2024-07-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-18 | 2024-07-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-17 | 2024-07-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-16 | 2024-07-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-15 | 2024-07-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-12 | 2024-07-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-11 | 2024-07-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-10 | 2024-07-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-09 | 2024-07-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-08 | 2024-07-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-05 | 2024-07-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-04 | 2024-07-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-03 | 2024-06-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-07-02 | 2024-06-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-28 | 2024-06-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-27 | 2024-06-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-26 | 2024-06-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-25 | 2024-06-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-24 | 2024-06-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-21 | 2024-06-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-20 | 2024-06-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-19 | 2024-06-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-18 | 2024-06-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-17 | 2024-06-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-14 | 2024-06-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-13 | 2024-06-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-12 | 2024-06-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-11 | 2024-06-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-07 | 2024-06-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-06 | 2024-06-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-05 | 2024-06-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-04 | 2024-05-31 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-06-03 | 2024-05-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-31 | 2024-05-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-30 | 2024-05-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-29 | 2024-05-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-28 | 2024-05-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-27 | 2024-05-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-24 | 2024-05-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-23 | 2024-05-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-22 | 2024-05-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-21 | 2024-05-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-20 | 2024-05-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-17 | 2024-05-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-16 | 2024-05-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-14 | 2024-05-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-13 | 2024-05-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-10 | 2024-05-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-09 | 2024-05-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-08 | 2024-05-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-07 | 2024-05-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-06 | 2024-05-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-03 | 2024-04-30 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-05-02 | 2024-04-29 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-30 | 2024-04-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-29 | 2024-04-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-26 | 2024-04-24 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-25 | 2024-04-23 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-24 | 2024-04-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-23 | 2024-04-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-22 | 2024-04-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-19 | 2024-04-17 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-18 | 2024-04-16 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-17 | 2024-04-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-16 | 2024-04-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-15 | 2024-04-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-12 | 2024-04-10 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-11 | 2024-04-09 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-10 | 2024-04-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-09 | 2024-04-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-08 | 2024-04-03 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-05 | 2024-04-02 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-03 | 2024-03-28 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-04-02 | 2024-03-27 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-28 | 2024-03-26 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-27 | 2024-03-25 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-26 | 2024-03-22 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-25 | 2024-03-21 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-22 | 2024-03-20 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-21 | 2024-03-19 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-20 | 2024-03-18 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-19 | 2024-03-15 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-18 | 2024-03-14 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-15 | 2024-03-13 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-14 | 2024-03-12 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-13 | 2024-03-11 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-12 | 2024-03-08 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-11 | 2024-03-07 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-08 | 2024-03-06 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-07 | 2024-03-05 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-06 | 2024-03-04 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-05 | 2024-03-01 | 0.030 | 186,000 | +0 | 0.01% | 5,580 |
| 2024-03-04 | 2024-02-29 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-03-01 | 2024-02-28 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2024-02-29 | 2024-02-27 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-28 | 2024-02-26 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-27 | 2024-02-23 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-26 | 2024-02-22 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-23 | 2024-02-21 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-22 | 2024-02-20 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-21 | 2024-02-19 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-20 | 2024-02-16 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-19 | 2024-02-15 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-16 | 2024-02-14 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-15 | 2024-02-09 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-14 | 2024-02-07 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-08 | 2024-02-06 | 0.023 | 186,000 | +0 | 0.01% | 4,278 |
| 2024-02-07 | 2024-02-05 | 0.023 | 186,000 | +0 | 0.01% | 4,278 |
| 2024-02-06 | 2024-02-02 | 0.023 | 186,000 | +0 | 0.01% | 4,278 |
| 2024-02-05 | 2024-02-01 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-02 | 2024-01-31 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-02-01 | 2024-01-30 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-31 | 2024-01-29 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-30 | 2024-01-26 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-29 | 2024-01-25 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-26 | 2024-01-24 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-25 | 2024-01-23 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-24 | 2024-01-22 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-23 | 2024-01-19 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-22 | 2024-01-18 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-19 | 2024-01-17 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-18 | 2024-01-16 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-17 | 2024-01-15 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-16 | 2024-01-12 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2024-01-15 | 2024-01-11 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2024-01-12 | 2024-01-10 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2024-01-11 | 2024-01-09 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2024-01-10 | 2024-01-08 | 0.022 | 186,000 | +0 | 0.01% | 4,092 |
| 2024-01-09 | 2024-01-05 | 0.019 | 186,000 | +0 | 0.01% | 3,534 |
| 2024-01-08 | 2024-01-04 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2024-01-05 | 2024-01-03 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2024-01-04 | 2024-01-02 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2024-01-03 | 2023-12-29 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2024-01-02 | 2023-12-28 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2023-12-29 | 2023-12-27 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2023-12-28 | 2023-12-22 | 0.021 | 186,000 | +0 | 0.01% | 3,906 |
| 2023-12-27 | 2023-12-21 | 0.021 | 186,000 | +4,000 | 0.01% | 3,906 |
| 2023-12-15 | 2023-12-13 | 0.020 | 182,000 | +16,000 | 0.00% | 3,640 |
| 2023-12-14 | 2023-12-12 | 0.021 | 166,000 | +34,000 | 0.00% | 3,486 |
| 2023-12-06 | 2023-12-04 | 0.022 | 132,000 | +10,000 | 0.00% | 2,904 |
| 2023-11-29 | 2023-11-27 | 0.020 | 122,000 | +4,000 | 0.00% | 2,440 |
| 2023-11-24 | 2023-11-22 | 0.020 | 118,000 | -24,000 | 0.00% | 2,360 |
| 2023-10-26 | 2023-10-24 | 0.019 | 142,000 | -50,000 | 0.00% | 2,698 |
| 2023-10-20 | 2023-10-18 | 0.016 | 192,000 | +2,000 | 0.01% | 3,072 |
| 2023-10-19 | 2023-10-17 | 0.016 | 190,000 | +50,000 | 0.01% | 3,040 |
| 2023-10-05 | 2023-10-03 | 0.017 | 140,000 | -6,000 | 0.00% | 2,380 |
| 2023-10-04 | 2023-09-29 | 0.018 | 146,000 | -16,000 | 0.00% | 2,628 |
| 2023-10-03 | 2023-09-28 | 0.016 | 162,000 | +24,000 | 0.00% | 2,592 |
| 2023-09-28 | 2023-09-26 | 0.013 | 138,000 | +18,000 | 0.00% | 1,794 |
| 2023-09-27 | 2023-09-25 | 0.013 | 120,000 | +18,000 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.011 | 102,000 | +8,000 | 0.00% | 1,122 |
| 2023-09-25 | 2023-09-21 | 0.012 | 94,000 | +8,000 | 0.00% | 1,128 |
| 2023-09-22 | 2023-09-20 | 0.013 | 86,000 | +10,000 | 0.00% | 1,118 |
| 2023-09-21 | 2023-09-19 | 0.013 | 76,000 | +10,000 | 0.00% | 988 |
| 2023-09-20 | 2023-09-18 | 0.016 | 66,000 | +8,000 | 0.00% | 1,056 |
| 2023-09-13 | 2023-09-11 | 0.023 | 58,000 | +8,000 | 0.00% | 1,334 |
| 2023-09-11 | 2023-09-06 | 0.022 | 50,000 | +2,000 | 0.00% | 1,100 |
| 2023-09-07 | 2023-09-05 | 0.021 | 48,000 | +24,000 | 0.00% | 1,008 |
| 2023-08-25 | 2023-08-23 | 0.025 | 24,000 | +6,000 | 0.00% | 600 |
| 2023-08-24 | 2023-08-22 | 0.021 | 18,000 | +8,000 | 0.00% | 378 |
| 2023-08-18 | 2023-08-16 | 0.024 | 10,000 | +2,000 | 0.00% | 240 |
| 2023-08-16 | 2023-08-14 | 0.028 | 8,000 | +2,000 | 0.00% | 224 |
| 2023-08-10 | 2023-08-08 | 0.026 | 6,000 | +4,000 | 0.00% | 156 |
| 2023-02-17 | 2023-02-15 | 0.037 | 2,000 | -2,000 | 0.00% | 74 |
| 2023-01-04 | 2022-12-30 | 0.029 | 4,000 | +2,000 | 0.00% | 116 |
| 2022-10-25 | 2022-10-21 | 0.025 | 2,000 | +2,000 | 0.00% | 50 |
| 2021-12-10 | 2021-12-08 | 0.056 | 0 | -2,000 | ||
| 2021-12-09 | 2021-12-07 | 0.056 | 2,000 | +2,000 | 0.00% | 112 |
| 2021-12-01 | 2021-11-29 | 0.058 | 0 | -2,000 | ||
| 2021-11-30 | 2021-11-26 | 0.057 | 2,000 | +2,000 | 0.00% | 114 |
| 2021-06-15 | 2021-06-10 | 0.081 | 0 | -2,000 | ||
| 2021-06-11 | 2021-06-09 | 0.086 | 2,000 | +2,000 | 0.00% | 172 |
| 2020-09-28 | 2020-09-24 | 0.087 | 0 | -1,000,000 | ||
| 2020-09-25 | 2020-09-23 | 0.086 | 1,000,000 | +1,000,000 | 0.03% | 86,000 |
| 2020-04-09 | 2020-04-07 | 0.270 | 0 | -120,000 | ||
| 2020-03-26 | 2020-03-24 | 0.255 | 120,000 | +120,000 | 0.00% | 30,600 |
| 2020-03-24 | 2020-03-20 | 0.260 | 0 | -38,000 | ||
| 2020-03-19 | 2020-03-17 | 0.250 | 38,000 | +12,000 | 0.00% | 9,500 |
| 2020-03-18 | 2020-03-16 | 0.285 | 26,000 | +26,000 | 0.00% | 7,410 |
| 2020-03-11 | 2020-03-09 | 0.275 | 0 | -6,000 | ||
| 2020-03-09 | 2020-03-05 | 0.275 | 6,000 | +6,000 | 0.00% | 1,650 |
| 2020-03-06 | 2020-03-04 | 0.285 | 0 | -11,923 | ||
| 2020-03-05 | 2020-03-03 | 0.280 | 11,923 | +2,000 | 0.00% | 3,338 |
| 2020-03-04 | 2020-03-02 | 0.275 | 9,923 | -2,000 | 0.00% | 2,729 |
| 2020-03-02 | 2020-02-27 | 0.280 | 11,923 | -6,000 | 0.00% | 3,338 |
| 2020-02-28 | 2020-02-26 | 0.285 | 17,923 | -2,000 | 0.00% | 5,108 |
| 2020-02-24 | 2020-02-20 | 0.270 | 19,923 | +18,000 | 0.00% | 5,379 |
| 2020-02-18 | 2020-02-14 | 0.280 | 1,923 | -4,000 | 0.00% | 538 |
| 2020-02-13 | 2020-02-11 | 0.275 | 5,923 | -8,000 | 0.00% | 1,629 |
| 2020-02-05 | 2020-02-03 | 0.260 | 13,923 | +12,000 | 0.00% | 3,620 |
| 2020-01-29 | 2020-01-22 | 0.280 | 1,923 | -8,000 | 0.00% | 538 |
| 2020-01-23 | 2020-01-21 | 0.275 | 9,923 | +2,000 | 0.00% | 2,729 |
| 2020-01-22 | 2020-01-20 | 0.280 | 7,923 | -54,000 | 0.00% | 2,218 |
| 2020-01-21 | 2020-01-17 | 0.275 | 61,923 | -28,000 | 0.00% | 17,029 |
| 2020-01-20 | 2020-01-16 | 0.275 | 89,923 | +2,000 | 0.00% | 24,729 |
| 2020-01-17 | 2020-01-15 | 0.295 | 87,923 | -10,000 | 0.00% | 25,937 |
| 2020-01-15 | 2020-01-13 | 0.290 | 97,923 | -2,000 | 0.00% | 28,398 |
| 2020-01-14 | 2020-01-10 | 0.285 | 99,923 | -44,000 | 0.00% | 28,478 |
| 2020-01-10 | 2020-01-08 | 0.290 | 143,923 | -10,000 | 0.00% | 41,738 |
| 2020-01-09 | 2020-01-07 | 0.280 | 153,923 | +10,000 | 0.00% | 43,098 |
| 2020-01-06 | 2020-01-02 | 0.290 | 143,923 | +76,000 | 0.00% | 41,738 |
| 2020-01-03 | 2019-12-31 | 0.295 | 67,923 | -88,000 | 0.00% | 20,037 |
| 2019-12-30 | 2019-12-24 | 0.275 | 155,923 | +8,000 | 0.00% | 42,879 |
| 2019-12-27 | 2019-12-20 | 0.275 | 147,923 | +146,000 | 0.00% | 40,679 |
| 2019-12-23 | 2019-12-19 | 0.280 | 1,923 | -52,077 | 0.00% | 538 |
| 2019-12-20 | 2019-12-18 | 0.275 | 54,000 | +54,000 | 0.00% | 14,850 |
| 2019-12-17 | 2019-12-13 | 0.270 | 0 | -153,923 | ||
| 2019-12-12 | 2019-12-10 | 0.280 | 153,923 | +130,000 | 0.00% | 43,098 |
| 2019-12-11 | 2019-12-09 | 0.280 | 23,923 | -176,000 | 0.00% | 6,698 |
| 2019-12-10 | 2019-12-06 | 0.290 | 199,923 | -824,000 | 0.01% | 57,978 |
| 2019-12-09 | 2019-12-05 | 0.305 | 1,023,923 | -280,000 | 0.03% | 312,297 |
| 2019-12-06 | 2019-12-04 | 0.305 | 1,303,923 | -90,000 | 0.04% | 397,697 |
| 2019-12-05 | 2019-12-03 | 0.290 | 1,393,923 | +362,000 | 0.04% | 404,238 |
| 2019-11-29 | 2019-11-27 | 0.260 | 1,031,923 | +312,000 | 0.03% | 268,300 |
| 2019-11-28 | 2019-11-26 | 0.255 | 719,923 | +164,000 | 0.02% | 183,580 |
| 2019-11-25 | 2019-11-21 | 0.248 | 555,923 | +26,000 | 0.02% | 137,869 |
| 2019-11-22 | 2019-11-20 | 0.255 | 529,923 | +490,000 | 0.01% | 135,130 |
| 2019-11-21 | 2019-11-19 | 0.242 | 39,923 | -444,000 | 0.00% | 9,661 |
| 2019-11-20 | 2019-11-18 | 0.232 | 483,923 | -32,000 | 0.01% | 112,270 |
| 2019-11-19 | 2019-11-15 | 0.230 | 515,923 | -224,000 | 0.01% | 118,662 |
| 2019-11-18 | 2019-11-14 | 0.228 | 739,923 | +428,000 | 0.02% | 168,702 |
| 2019-11-15 | 2019-11-13 | 0.242 | 311,923 | -204,000 | 0.01% | 75,485 |
| 2019-11-14 | 2019-11-12 | 0.250 | 515,923 | +108,000 | 0.01% | 128,981 |
| 2019-11-13 | 2019-11-11 | 0.255 | 407,923 | -36,000 | 0.01% | 104,020 |
| 2019-11-12 | 2019-11-08 | 0.250 | 443,923 | +56,000 | 0.01% | 110,981 |
| 2019-11-11 | 2019-11-07 | 0.255 | 387,923 | -50,000 | 0.01% | 98,920 |
| 2019-11-08 | 2019-11-06 | 0.245 | 437,923 | +382,000 | 0.01% | 107,291 |
| 2019-11-06 | 2019-11-04 | 0.295 | 55,923 | -200,000 | 0.00% | 16,497 |
| 2019-11-05 | 2019-11-01 | 0.290 | 255,923 | +58,000 | 0.01% | 74,218 |
| 2019-11-04 | 2019-10-31 | 0.290 | 197,923 | +150,000 | 0.01% | 57,398 |
| 2019-10-30 | 2019-10-28 | 0.295 | 47,923 | -270,000 | 0.00% | 14,137 |
| 2019-10-29 | 2019-10-25 | 0.295 | 317,923 | +278,000 | 0.01% | 93,787 |
| 2019-10-28 | 2019-10-24 | 0.295 | 39,923 | -18,000 | 0.00% | 11,777 |
| 2019-10-25 | 2019-10-23 | 0.295 | 57,923 | +18,000 | 0.00% | 17,087 |
| 2019-10-24 | 2019-10-22 | 0.295 | 39,923 | -498,000 | 0.00% | 11,777 |
| 2019-10-23 | 2019-10-21 | 0.305 | 537,923 | +520,000 | 0.01% | 164,067 |
| 2019-10-22 | 2019-10-18 | 0.295 | 17,923 | -244,000 | 0.00% | 5,287 |
| 2019-10-21 | 2019-10-17 | 0.300 | 261,923 | -136,000 | 0.01% | 78,577 |
| 2019-10-18 | 2019-10-16 | 0.295 | 397,923 | +134,000 | 0.01% | 117,387 |
| 2019-10-17 | 2019-10-15 | 0.310 | 263,923 | +88,000 | 0.01% | 81,816 |
| 2019-10-15 | 2019-10-11 | 0.305 | 175,923 | +170,000 | 0.00% | 53,657 |
| 2019-10-14 | 2019-10-10 | 0.310 | 5,923 | -28,000 | 0.00% | 1,836 |
| 2019-10-11 | 2019-10-09 | 0.300 | 33,923 | +6,000 | 0.00% | 10,177 |
| 2019-10-10 | 2019-10-08 | 0.295 | 27,923 | -222,000 | 0.00% | 8,237 |
| 2019-10-09 | 2019-10-04 | 0.280 | 249,923 | +248,000 | 0.01% | 69,978 |
| 2019-10-03 | 2019-09-30 | 0.310 | 1,923 | -476,000 | 0.00% | 596 |
| 2019-10-02 | 2019-09-27 | 0.295 | 477,923 | +472,000 | 0.01% | 140,987 |
| 2019-09-27 | 2019-09-25 | 0.247 | 5,923 | -602,000 | 0.00% | 1,463 |
| 2019-09-26 | 2019-09-24 | 0.249 | 607,923 | +606,000 | 0.02% | 151,373 |
| 2019-04-16 | 2019-04-12 | 0.138 | 1,923 | -1,000 | 0.00% | 265 |
| 2019-04-11 | 2019-04-09 | 0.137 | 2,923 | +1,000 | 0.00% | 400 |
| 2019-03-19 | 2019-03-15 | 0.172 | 1,923 | +116 | 0.00% | 332 |
| 2019-03-18 | 2019-03-14 | 0.172 | 1,807 | +1,807 | 0.00% | 312 |
| 2017-12-15 | 2017-12-13 | 0.287 | 0 | -1,807 | ||
| 2017-09-21 | 2017-09-19 | 0.271 | 1,807 | -131,541 | 0.00% | 490 |
| 2017-09-01 | 2017-08-30 | 0.255 | 133,348 | -78,925 | 0.01% | 34,061 |
| 2017-07-31 | 2017-07-27 | 0.266 | 212,273 | -43,221 | 0.01% | 56,481 |
| 2017-07-18 | 2017-07-14 | 0.287 | 255,494 | -11,275 | 0.01% | 73,419 |
| 2017-06-30 | 2017-06-28 | 0.271 | 266,769 | +9,396 | 0.01% | 72,400 |
| 2017-06-23 | 2017-06-21 | 0.309 | 257,373 | -93,959 | 0.01% | 79,438 |
| 2017-06-20 | 2017-06-16 | 0.271 | 351,332 | +41,342 | 0.02% | 95,350 |
| 2017-06-19 | 2017-06-15 | 0.282 | 309,990 | -63,892 | 0.01% | 87,430 |
| 2017-06-12 | 2017-06-08 | 0.265 | 373,882 | +26,309 | 0.02% | 99,083 |
| 2017-06-09 | 2017-06-07 | 0.277 | 347,573 | +182,279 | 0.02% | 96,180 |
| 2017-06-06 | 2017-06-02 | 0.248 | 165,294 | +30,066 | 0.01% | 40,990 |
| 2017-06-05 | 2017-06-01 | 0.250 | 135,228 | +93,959 | 0.01% | 33,822 |
| 2017-06-02 | 2017-05-31 | 0.258 | 41,269 | +39,462 | 0.00% | 10,629 |
| 2017-02-10 | 2017-02-08 | 0.399 | 1,807 | -125,904 | 0.00% | 721 |
| 2017-02-03 | 2017-02-01 | 0.394 | 127,711 | -30,067 | 0.01% | 50,292 |
| 2017-02-01 | 2017-01-25 | 0.388 | 157,778 | -103,354 | 0.01% | 61,292 |
| 2017-01-25 | 2017-01-23 | 0.383 | 261,132 | -7,516 | 0.01% | 100,052 |
| 2016-12-21 | 2016-12-19 | 0.394 | 268,648 | +28,187 | 0.01% | 105,791 |
| 2016-12-19 | 2016-12-15 | 0.404 | 240,461 | +131,542 | 0.01% | 97,251 |
| 2016-12-13 | 2016-12-09 | 0.436 | 108,919 | +46,979 | 0.00% | 47,528 |
| 2016-12-09 | 2016-12-07 | 0.463 | 61,940 | +35,704 | 0.00% | 28,676 |
| 2016-12-08 | 2016-12-06 | 0.463 | 26,236 | -93,958 | 0.00% | 12,147 |
| 2016-12-02 | 2016-11-30 | 0.479 | 120,194 | -9,396 | 0.01% | 57,565 |
| 2016-12-01 | 2016-11-29 | 0.479 | 129,590 | +7,517 | 0.01% | 62,065 |
| 2016-11-30 | 2016-11-28 | 0.490 | 122,073 | -22,550 | 0.01% | 59,764 |
| 2016-11-16 | 2016-11-14 | 0.490 | 144,623 | -116,509 | 0.01% | 70,804 |
| 2016-10-28 | 2016-10-26 | 0.463 | 261,132 | +5,638 | 0.01% | 120,897 |
| 2016-10-26 | 2016-10-24 | 0.458 | 255,494 | +58,254 | 0.01% | 116,927 |
| 2016-10-24 | 2016-10-19 | 0.447 | 197,240 | +24,429 | 0.01% | 88,168 |
| 2016-10-20 | 2016-10-18 | 0.452 | 172,811 | +93,958 | 0.01% | 78,167 |
| 2016-10-18 | 2016-10-14 | 0.452 | 78,853 | -24,429 | 0.00% | 35,667 |
| 2016-10-13 | 2016-10-11 | 0.474 | 103,282 | -33,825 | 0.00% | 48,916 |
| 2016-10-12 | 2016-10-07 | 0.479 | 137,107 | -46,979 | 0.01% | 65,665 |
| 2016-09-29 | 2016-09-27 | 0.442 | 184,086 | +7,517 | 0.01% | 81,308 |
| 2016-09-23 | 2016-09-21 | 0.484 | 176,569 | -62,013 | 0.01% | 85,505 |
| 2016-09-22 | 2016-09-20 | 0.479 | 238,582 | +13,154 | 0.01% | 114,265 |
| 2016-09-21 | 2016-09-19 | 0.495 | 225,428 | +48,859 | 0.01% | 111,564 |
| 2016-09-13 | 2016-09-09 | 0.500 | 176,569 | -54,496 | 0.01% | 88,324 |
| 2016-09-12 | 2016-09-08 | 0.479 | 231,065 | -18,792 | 0.01% | 110,665 |
| 2016-09-09 | 2016-09-07 | 0.468 | 249,857 | -1,879 | 0.01% | 117,006 |
| 2016-09-08 | 2016-09-06 | 0.463 | 251,736 | +15,033 | 0.01% | 116,547 |
| 2016-09-06 | 2016-09-02 | 0.452 | 236,703 | -9,395 | 0.01% | 107,067 |
| 2016-09-05 | 2016-09-01 | 0.442 | 246,098 | +18,791 | 0.01% | 108,698 |
| 2016-09-02 | 2016-08-31 | 0.468 | 227,307 | +3,759 | 0.01% | 106,446 |
| 2016-08-24 | 2016-08-22 | 0.495 | 223,548 | +13,154 | 0.01% | 110,634 |
| 2016-08-19 | 2016-08-17 | 0.506 | 210,394 | +5,637 | 0.01% | 106,363 |
| 2016-08-18 | 2016-08-16 | 0.522 | 204,757 | -31,946 | 0.01% | 106,782 |
| 2016-08-17 | 2016-08-15 | 0.532 | 236,703 | +20,671 | 0.01% | 125,962 |
| 2016-08-16 | 2016-08-12 | 0.511 | 216,032 | -20,671 | 0.01% | 110,363 |
| 2016-08-04 | 2016-08-01 | 0.484 | 236,703 | +82,684 | 0.01% | 114,625 |
| 2016-08-03 | 2016-07-29 | 0.490 | 154,019 | -22,550 | 0.01% | 75,404 |
| 2016-07-28 | 2016-07-26 | 0.506 | 176,569 | -56,375 | 0.01% | 89,263 |
| 2016-07-26 | 2016-07-22 | 0.511 | 232,944 | +18,791 | 0.01% | 119,003 |
| 2016-07-18 | 2016-07-14 | 0.516 | 214,153 | -5,637 | 0.01% | 110,543 |
| 2016-07-05 | 2016-06-30 | 0.543 | 219,790 | +5,637 | 0.01% | 119,301 |
| 2016-07-04 | 2016-06-29 | 0.543 | 214,153 | +46,980 | 0.01% | 116,241 |
| 2016-06-30 | 2016-06-28 | 0.527 | 167,173 | -46,980 | 0.01% | 88,072 |
| 2016-06-28 | 2016-06-24 | 0.532 | 214,153 | +7,517 | 0.01% | 113,962 |
| 2016-06-27 | 2016-06-23 | 0.553 | 206,636 | -16,912 | 0.01% | 114,360 |
| 2016-06-24 | 2016-06-22 | 0.553 | 223,548 | +20,670 | 0.01% | 123,720 |
| 2016-06-22 | 2016-06-20 | 0.553 | 202,878 | -20,670 | 0.01% | 112,280 |
| 2016-05-31 | 2016-05-27 | 0.532 | 223,548 | -3,759 | 0.01% | 118,961 |
| 2016-05-20 | 2016-05-18 | 0.564 | 227,307 | +9,396 | 0.01% | 128,219 |
| 2016-05-13 | 2016-05-11 | 0.527 | 217,911 | +3,758 | 0.01% | 114,802 |
| 2016-05-12 | 2016-05-10 | 0.543 | 214,153 | +5,638 | 0.01% | 116,241 |
| 2016-05-06 | 2016-05-04 | 0.543 | 208,515 | +33,825 | 0.01% | 113,181 |
| 2016-05-05 | 2016-05-03 | 0.543 | 174,690 | +139,058 | 0.01% | 94,821 |
| 2016-04-28 | 2016-04-26 | 0.564 | 35,632 | -41,341 | 0.00% | 20,099 |
| 2016-04-27 | 2016-04-25 | 0.553 | 76,973 | +9,395 | 0.00% | 42,600 |
| 2016-04-26 | 2016-04-22 | 0.575 | 67,578 | -35,704 | 0.00% | 38,839 |
| 2016-04-25 | 2016-04-21 | 0.596 | 103,282 | -22,550 | 0.00% | 61,557 |
| 2016-04-22 | 2016-04-20 | 0.585 | 125,832 | -65,771 | 0.01% | 73,658 |
| 2016-04-21 | 2016-04-19 | 0.596 | 191,603 | +11,275 | 0.01% | 114,197 |
| 2016-04-20 | 2016-04-18 | 0.564 | 180,328 | -16,912 | 0.01% | 101,719 |
| 2016-04-19 | 2016-04-15 | 0.585 | 197,240 | +9,396 | 0.01% | 115,458 |
| 2016-04-18 | 2016-04-14 | 0.585 | 187,844 | +20,671 | 0.01% | 109,957 |
| 2016-04-15 | 2016-04-13 | 0.607 | 167,173 | -20,671 | 0.01% | 101,416 |
| 2016-04-14 | 2016-04-12 | 0.553 | 187,844 | +3,758 | 0.01% | 103,960 |
| 2016-04-12 | 2016-04-08 | 0.564 | 184,086 | +3,758 | 0.01% | 103,839 |
| 2016-04-11 | 2016-04-07 | 0.564 | 180,328 | +26,309 | 0.01% | 101,719 |
| 2016-04-08 | 2016-04-06 | 0.553 | 154,019 | -15,034 | 0.01% | 85,240 |
| 2016-04-07 | 2016-04-05 | 0.553 | 169,053 | -11,275 | 0.01% | 93,560 |
| 2016-04-06 | 2016-04-01 | 0.564 | 180,328 | -9,395 | 0.01% | 101,719 |
| 2016-04-05 | 2016-03-31 | 0.575 | 189,723 | +46,979 | 0.01% | 109,038 |
| 2016-04-01 | 2016-03-30 | 0.596 | 142,744 | -35,704 | 0.01% | 85,077 |
| 2016-03-31 | 2016-03-29 | 0.564 | 178,448 | +11,275 | 0.01% | 100,659 |
| 2016-03-30 | 2016-03-24 | 0.607 | 167,173 | -18,792 | 0.01% | 101,416 |
| 2016-03-29 | 2016-03-23 | 0.628 | 185,965 | -3,758 | 0.01% | 116,774 |
| 2016-03-23 | 2016-03-21 | 0.649 | 189,723 | +65,770 | 0.01% | 123,173 |
| 2016-03-14 | 2016-03-10 | 0.617 | 123,953 | +7,517 | 0.01% | 76,516 |
| 2016-03-11 | 2016-03-09 | 0.628 | 116,436 | -22,550 | 0.01% | 73,115 |
| 2016-03-08 | 2016-03-04 | 0.649 | 138,986 | -13,154 | 0.01% | 90,233 |
| 2016-03-07 | 2016-03-03 | 0.607 | 152,140 | -1,879 | 0.01% | 92,296 |
| 2016-03-04 | 2016-03-02 | 0.617 | 154,019 | -3,759 | 0.01% | 95,075 |
| 2016-03-02 | 2016-02-29 | 0.585 | 157,778 | +7,517 | 0.01% | 92,358 |
| 2016-02-25 | 2016-02-23 | 0.585 | 150,261 | +13,154 | 0.01% | 87,958 |
| 2016-02-18 | 2016-02-16 | 0.596 | 137,107 | -1,879 | 0.01% | 81,717 |
| 2016-02-05 | 2016-02-03 | 0.596 | 138,986 | -1,879 | 0.01% | 82,837 |
| 2016-02-03 | 2016-02-01 | 0.628 | 140,865 | -20,671 | 0.01% | 88,454 |
| 2016-02-02 | 2016-01-29 | 0.628 | 161,536 | -15,033 | 0.01% | 101,435 |
| 2016-02-01 | 2016-01-28 | 0.596 | 176,569 | -5,638 | 0.01% | 105,237 |
| 2016-01-29 | 2016-01-27 | 0.564 | 182,207 | +7,517 | 0.01% | 102,779 |
| 2016-01-26 | 2016-01-22 | 0.585 | 174,690 | -11,275 | 0.01% | 102,258 |
| 2016-01-22 | 2016-01-20 | 0.585 | 185,965 | +1,879 | 0.01% | 108,858 |
| 2016-01-20 | 2016-01-18 | 0.607 | 184,086 | +24,429 | 0.01% | 111,676 |
| 2016-01-19 | 2016-01-15 | 0.607 | 159,657 | +26,309 | 0.01% | 96,856 |
| 2016-01-18 | 2016-01-14 | 0.628 | 133,348 | +5,637 | 0.01% | 83,734 |
| 2016-01-15 | 2016-01-13 | 0.649 | 127,711 | +26,308 | 0.01% | 82,913 |
| 2016-01-14 | 2016-01-12 | 0.628 | 101,403 | -7,516 | 0.00% | 63,675 |
| 2016-01-13 | 2016-01-11 | 0.628 | 108,919 | -3,759 | 0.00% | 68,394 |
| 2016-01-11 | 2016-01-07 | 0.671 | 112,678 | -11,275 | 0.00% | 75,552 |
| 2016-01-08 | 2016-01-06 | 0.713 | 123,953 | +3,759 | 0.01% | 88,389 |
| 2016-01-07 | 2016-01-05 | 0.745 | 120,194 | -39,463 | 0.01% | 89,546 |
| 2015-12-29 | 2015-12-24 | 0.756 | 159,657 | +24,429 | 0.01% | 120,645 |
| 2015-12-28 | 2015-12-22 | 0.745 | 135,228 | -20,670 | 0.01% | 100,746 |
| 2015-12-23 | 2015-12-21 | 0.713 | 155,898 | +3,758 | 0.01% | 111,168 |
| 2015-12-22 | 2015-12-18 | 0.724 | 152,140 | +22,550 | 0.01% | 110,108 |
| 2015-12-21 | 2015-12-17 | 0.756 | 129,590 | -28,188 | 0.01% | 97,925 |
| 2015-12-17 | 2015-12-15 | 0.734 | 157,778 | +18,792 | 0.01% | 115,867 |
| 2015-12-16 | 2015-12-14 | 0.734 | 138,986 | -3,758 | 0.01% | 102,067 |
| 2015-12-11 | 2015-12-09 | 0.745 | 142,744 | +9,396 | 0.01% | 106,346 |
| 2015-12-08 | 2015-12-04 | 0.820 | 133,348 | -3,759 | 0.01% | 109,280 |
| 2015-12-07 | 2015-12-03 | 0.841 | 137,107 | -1,879 | 0.01% | 115,279 |
| 2015-12-04 | 2015-12-02 | 0.851 | 138,986 | +1,879 | 0.01% | 118,338 |
| 2015-12-03 | 2015-12-01 | 0.851 | 137,107 | +35,704 | 0.01% | 116,739 |
| 2015-12-02 | 2015-11-30 | 0.820 | 101,403 | -39,462 | 0.00% | 83,101 |
| 2015-12-01 | 2015-11-27 | 0.798 | 140,865 | -3,758 | 0.01% | 112,442 |
| 2015-11-30 | 2015-11-26 | 0.851 | 144,623 | -13,155 | 0.01% | 123,138 |
| 2015-11-24 | 2015-11-20 | 0.915 | 157,778 | +35,705 | 0.01% | 144,414 |
| 2015-11-23 | 2015-11-19 | 0.873 | 122,073 | -7,517 | 0.01% | 106,536 |
| 2015-11-20 | 2015-11-18 | 0.830 | 129,590 | +127,783 | 0.01% | 107,580 |
| 2015-11-19 | 2015-11-17 | 0.798 | 1,807 | -35,704 | 0.00% | 1,442 |
| 2015-11-17 | 2015-11-13 | 0.766 | 37,511 | +35,704 | 0.00% | 28,745 |
| 2015-11-13 | 2015-11-11 | 0.766 | 1,807 | -5,637 | 0.00% | 1,385 |
| 2015-11-12 | 2015-11-10 | 0.766 | 7,444 | -93,959 | 0.00% | 5,704 |
| 2015-11-11 | 2015-11-09 | 0.724 | 101,403 | -84,562 | 0.00% | 73,388 |
| 2015-11-10 | 2015-11-06 | 0.756 | 185,965 | +178,521 | 0.01% | 140,525 |
| 2015-11-09 | 2015-11-05 | 0.681 | 7,444 | -30,067 | 0.00% | 5,071 |
| 2015-11-06 | 2015-11-04 | 0.681 | 37,511 | -142,817 | 0.00% | 25,551 |
| 2015-11-05 | 2015-11-03 | 0.639 | 180,328 | +1,880 | 0.01% | 115,154 |
| 2015-10-27 | 2015-10-23 | 0.660 | 178,448 | -1,880 | 0.01% | 117,752 |
| 2015-10-19 | 2015-10-15 | 0.671 | 180,328 | +33,825 | 0.01% | 120,912 |
| 2015-10-16 | 2015-10-14 | 0.671 | 146,503 | -16,912 | 0.01% | 98,232 |
| 2015-10-15 | 2015-10-13 | 0.692 | 163,415 | -3,758 | 0.01% | 113,050 |
| 2015-10-13 | 2015-10-09 | 0.660 | 167,173 | +5,637 | 0.01% | 110,312 |
| 2015-10-12 | 2015-10-08 | 0.671 | 161,536 | +3,758 | 0.01% | 108,311 |
| 2015-10-09 | 2015-10-07 | 0.692 | 157,778 | -13,154 | 0.01% | 109,150 |
| 2015-10-08 | 2015-10-06 | 0.649 | 170,932 | +95,838 | 0.01% | 110,973 |
| 2015-10-07 | 2015-10-05 | 0.713 | 75,094 | -95,838 | 0.00% | 53,548 |
| 2015-10-06 | 2015-10-02 | 0.724 | 170,932 | +80,804 | 0.01% | 123,708 |
| 2015-10-05 | 2015-09-30 | 0.734 | 90,128 | -5,637 | 0.00% | 66,187 |
| 2015-10-02 | 2015-09-29 | 0.702 | 95,765 | -5,638 | 0.00% | 67,269 |
| 2015-09-30 | 2015-09-25 | 0.734 | 101,403 | -65,770 | 0.00% | 74,467 |
| 2015-09-29 | 2015-09-24 | 0.702 | 167,173 | -9,396 | 0.01% | 117,429 |
| 2015-09-25 | 2015-09-23 | 0.713 | 176,569 | +18,791 | 0.01% | 125,908 |
| 2015-09-24 | 2015-09-22 | 0.745 | 157,778 | +20,671 | 0.01% | 117,546 |
| 2015-09-21 | 2015-09-17 | 0.681 | 137,107 | -11,275 | 0.01% | 93,391 |
| 2015-09-15 | 2015-09-11 | 0.681 | 148,382 | -11,275 | 0.01% | 101,071 |
| 2015-09-09 | 2015-09-07 | 0.628 | 159,657 | +3,759 | 0.01% | 100,255 |
| 2015-09-02 | 2015-08-31 | 0.649 | 155,898 | +1,879 | 0.01% | 101,213 |
| 2015-09-01 | 2015-08-28 | 0.702 | 154,019 | -3,759 | 0.01% | 108,189 |
| 2015-08-27 | 2015-08-25 | 0.639 | 157,778 | +15,034 | 0.01% | 100,754 |
| 2015-08-25 | 2015-08-21 | 0.724 | 142,744 | +3,758 | 0.01% | 103,307 |
| 2015-08-21 | 2015-08-19 | 0.756 | 138,986 | +5,638 | 0.01% | 105,025 |
| 2015-08-20 | 2015-08-18 | 0.830 | 133,348 | +48,858 | 0.01% | 110,700 |
| 2015-08-18 | 2015-08-14 | 0.862 | 84,490 | +16,912 | 0.00% | 72,837 |
| 2015-08-14 | 2015-08-12 | 0.883 | 67,578 | +65,771 | 0.00% | 59,696 |
| 2015-08-12 | 2015-08-10 | 0.947 | 1,807 | -101,475 | 0.00% | 1,712 |
| 2015-08-11 | 2015-08-07 | 0.937 | 103,282 | +50,738 | 0.00% | 96,732 |
| 2015-08-10 | 2015-08-06 | 0.915 | 52,544 | -3,759 | 0.00% | 48,093 |
| 2015-08-07 | 2015-08-05 | 0.862 | 56,303 | +7,517 | 0.00% | 48,538 |
| 2015-08-05 | 2015-08-03 | 0.851 | 48,786 | +3,758 | 0.00% | 41,538 |
| 2015-07-31 | 2015-07-29 | 0.937 | 45,028 | -11,275 | 0.00% | 42,173 |
| 2015-07-30 | 2015-07-28 | 0.947 | 56,303 | -58,254 | 0.00% | 53,332 |
| 2015-07-28 | 2015-07-24 | 1.011 | 114,557 | +31,946 | 0.00% | 115,827 |
| 2015-07-27 | 2015-07-23 | 0.990 | 82,611 | +15,033 | 0.00% | 81,768 |
| 2015-07-24 | 2015-07-22 | 0.979 | 67,578 | -65,770 | 0.00% | 66,170 |
| 2015-07-22 | 2015-07-20 | 1.032 | 133,348 | -1,880 | 0.01% | 137,665 |
| 2015-07-21 | 2015-07-17 | 1.043 | 135,228 | -37,583 | 0.01% | 141,045 |
| 2015-07-20 | 2015-07-16 | 1.022 | 172,811 | -18,792 | 0.01% | 176,566 |
| 2015-07-17 | 2015-07-15 | 1.000 | 191,603 | -1,879 | 0.01% | 191,688 |
| 2015-07-16 | 2015-07-14 | 1.096 | 193,482 | +86,442 | 0.01% | 212,101 |
| 2015-07-15 | 2015-07-13 | 1.149 | 107,040 | +71,408 | 0.00% | 123,037 |
| 2015-07-14 | 2015-07-10 | 1.064 | 35,632 | -63,891 | 0.00% | 37,923 |
| 2015-07-13 | 2015-07-09 | 0.851 | 99,523 | +86,441 | 0.00% | 84,738 |
| 2015-07-10 | 2015-07-08 | 0.564 | 13,082 | -78,925 | 0.00% | 7,379 |
| 2015-07-09 | 2015-07-07 | 0.681 | 92,007 | -5,637 | 0.00% | 62,671 |
| 2015-07-08 | 2015-07-06 | 0.809 | 97,644 | +11,275 | 0.00% | 78,981 |
| 2015-07-07 | 2015-07-03 | 1.128 | 86,369 | +26,308 | 0.00% | 97,438 |
| 2015-07-06 | 2015-07-02 | 1.213 | 60,061 | -3,758 | 0.00% | 72,872 |
| 2015-07-03 | 2015-06-30 | 1.288 | 63,819 | -22,550 | 0.00% | 82,186 |
| 2015-07-02 | 2015-06-29 | 1.181 | 86,369 | +15,033 | 0.00% | 102,034 |
| 2015-06-30 | 2015-06-26 | 1.384 | 71,336 | +69,529 | 0.00% | 98,700 |
| 2015-06-29 | 2015-06-25 | 1.426 | 1,807 | -3,758 | 0.00% | 2,577 |
| 2015-06-26 | 2015-06-24 | 1.384 | 5,565 | +3,758 | 0.00% | 7,700 |
| 2015-06-25 | 2015-06-23 | 1.362 | 1,807 | -37,583 | 0.00% | 2,462 |
| 2015-06-24 | 2015-06-22 | 1.384 | 39,390 | -52,617 | 0.00% | 54,500 |
| 2015-06-23 | 2015-06-19 | 1.362 | 92,007 | +5,638 | 0.00% | 125,342 |
| 2015-06-22 | 2015-06-18 | 1.426 | 86,369 | +15,033 | 0.00% | 123,176 |
| 2015-06-19 | 2015-06-17 | 1.437 | 71,336 | -11,275 | 0.00% | 102,496 |
| 2015-06-16 | 2015-06-12 | 1.416 | 82,611 | +15,033 | 0.00% | 116,938 |
| 2015-06-15 | 2015-06-11 | 1.298 | 67,578 | -9,395 | 0.00% | 87,747 |
| 2015-06-12 | 2015-06-10 | 1.373 | 76,973 | +75,166 | 0.00% | 105,680 |
| 2015-06-11 | 2015-06-09 | 1.384 | 1,807 | -7,516 | 0.00% | 2,500 |
| 2015-06-10 | 2015-06-08 | 1.416 | 9,323 | -9,396 | 0.00% | 13,197 |
| 2015-06-09 | 2015-06-05 | 1.458 | 18,719 | +16,912 | 0.00% | 27,294 |
| 2015-06-05 | 2015-06-03 | 1.479 | 1,807 | -75,166 | 0.00% | 2,673 |
| 2015-06-04 | 2015-06-02 | 1.511 | 76,973 | +75,166 | 0.00% | 116,330 |
| 2015-04-24 | 2015-04-22 | 1.586 | 1,807 | -95,837 | 0.00% | 2,866 |
| 2015-04-23 | 2015-04-21 | 1.618 | 97,644 | -95,838 | 0.00% | 157,962 |
| 2015-04-16 | 2015-04-14 | 1.767 | 193,482 | -152,212 | 0.01% | 341,833 |
| 2015-04-14 | 2015-04-10 | 1.490 | 345,694 | -881,329 | 0.02% | 515,092 |
| 2015-04-09 | 2015-04-02 | 0.979 | 1,227,023 | +806,162 | 0.05% | 1,201,449 |
| 2015-04-08 | 2015-04-01 | 0.830 | 420,861 | +75,167 | 0.02% | 349,380 |
| 2015-03-13 | 2015-03-11 | 0.756 | 345,694 | +148,454 | 0.02% | 261,225 |
| 2015-03-11 | 2015-03-09 | 0.777 | 197,240 | +159,729 | 0.01% | 153,244 |
| 2015-02-26 | 2015-02-24 | 0.883 | 37,511 | -56,447 | 0.00% | 33,136 |
| 2015-02-23 | 2015-02-16 | 0.788 | 93,958 | -36,065 | 0.00% | 74,000 |
| 2015-01-30 | 2015-01-28 | 0.830 | 130,023 | +16,912 | 0.01% | 107,939 |
| 2015-01-29 | 2015-01-27 | 0.830 | 113,111 | -1,414,579 | 0.00% | 93,900 |
| 2015-01-28 | 2015-01-26 | 0.851 | 1,527,690 | -159,729 | 0.07% | 1,300,738 |
| 2015-01-27 | 2015-01-23 | 0.798 | 1,687,419 | +90,200 | 0.07% | 1,346,942 |
| 2015-01-26 | 2015-01-22 | 0.798 | 1,597,219 | -67,650 | 0.07% | 1,274,942 |
| 2015-01-22 | 2015-01-20 | 0.713 | 1,664,869 | +560,527 | 0.07% | 1,187,188 |
| 2015-01-21 | 2015-01-19 | 0.702 | 1,104,342 | +9,396 | 0.05% | 775,733 |
| 2015-01-19 | 2015-01-15 | 0.745 | 1,094,946 | +127,783 | 0.05% | 815,747 |
| 2015-01-16 | 2015-01-14 | 0.777 | 967,163 | -45,100 | 0.04% | 751,428 |
| 2015-01-15 | 2015-01-13 | 0.777 | 1,012,263 | -43,221 | 0.04% | 786,468 |
| 2015-01-14 | 2015-01-12 | 0.745 | 1,055,484 | -11,275 | 0.05% | 786,347 |
| 2015-01-13 | 2015-01-09 | 0.820 | 1,066,759 | +99,596 | 0.05% | 874,222 |
| 2015-01-12 | 2015-01-08 | 0.905 | 967,163 | -95,837 | 0.04% | 874,950 |
| 2015-01-09 | 2015-01-07 | 0.841 | 1,063,000 | -7,517 | 0.05% | 893,769 |
| 2015-01-08 | 2015-01-06 | 0.777 | 1,070,517 | +88,321 | 0.05% | 831,728 |
| 2015-01-07 | 2015-01-05 | 0.809 | 982,196 | -97,717 | 0.04% | 794,468 |
| 2015-01-06 | 2015-01-02 | 0.820 | 1,079,913 | -5,637 | 0.05% | 885,002 |
| 2015-01-05 | 2014-12-31 | 0.766 | 1,085,550 | -559,992 | 0.10% | 831,854 |
| 2014-12-30 | 2014-12-24 | 0.671 | 1,645,542 | +97,717 | 0.15% | 1,103,352 |
| 2014-12-23 | 2014-12-19 | 0.660 | 1,547,825 | +1,879 | 0.14% | 1,021,359 |
| 2014-12-22 | 2014-12-18 | 0.702 | 1,545,946 | +595,088 | 0.14% | 1,085,933 |
| 2014-12-19 | 2014-12-17 | 0.766 | 950,858 | +28,187 | 0.08% | 728,640 |
| 2014-12-18 | 2014-12-16 | 0.851 | 922,671 | -75,166 | 0.08% | 785,600 |
| 2014-12-17 | 2014-12-15 | 0.873 | 997,837 | +43,220 | 0.09% | 870,840 |
| 2014-12-15 | 2014-12-11 | 0.937 | 954,617 | +5,638 | 0.09% | 894,080 |
| 2014-12-12 | 2014-12-10 | 0.883 | 948,979 | -24,429 | 0.08% | 838,300 |
| 2014-12-11 | 2014-12-09 | 0.873 | 973,408 | +576,904 | 0.09% | 849,520 |
| 2014-12-10 | 2014-12-08 | 0.958 | 396,504 | -125,904 | 0.04% | 379,800 |
| 2014-12-09 | 2014-12-05 | 0.926 | 522,408 | +484,464 | 0.05% | 483,720 |
| 2014-12-08 | 2014-12-04 | 0.841 | 37,944 | -1,305,660 | 0.00% | 31,903 |
| 2014-12-05 | 2014-12-03 | 0.766 | 1,343,604 | -1,497,696 | 0.12% | 1,029,600 |
| 2014-12-04 | 2014-12-02 | 0.724 | 2,841,300 | +2,706,000 | 0.25% | 2,056,320 |
| 2014-12-01 | 2014-11-27 | 0.671 | 135,300 | -7,517 | 0.01% | 90,720 |
| 2014-11-27 | 2014-11-25 | 0.617 | 142,817 | +52,617 | 0.01% | 88,160 |
| 2014-11-25 | 2014-11-21 | 0.639 | 90,200 | +33,825 | 0.01% | 57,600 |
| 2014-11-21 | 2014-11-19 | 0.649 | 56,375 | +56,014 | 0.01% | 36,600 |
| 2014-11-19 | 2014-11-17 | 0.585 | 361 | -8,574,638 | 0.00% | 211 |
| 2014-11-17 | 2014-11-13 | 0.617 | 8,574,999 | +36,066 | 0.76% | 5,293,303 |
| 2014-11-13 | 2014-11-11 | 0.617 | 8,538,933 | +1,879 | 0.76% | 5,271,040 |
| 2014-11-12 | 2014-11-10 | 0.649 | 8,537,054 | +7,245,815 | 0.76% | 5,542,460 |
| 2014-11-11 | 2014-11-07 | 0.649 | 1,291,239 | +112,750 | 0.12% | 838,303 |
| 2014-11-10 | 2014-11-06 | 0.628 | 1,178,489 | +13,154 | 0.11% | 740,018 |
| 2014-11-07 | 2014-11-05 | 0.639 | 1,165,335 | -48,858 | 0.10% | 744,161 |
| 2014-11-05 | 2014-11-03 | 0.553 | 1,214,193 | -7,517 | 0.11% | 671,979 |
| 2014-11-04 | 2014-10-31 | 0.564 | 1,221,710 | +48,749 | 0.11% | 689,142 |
| 2014-10-31 | 2014-10-29 | 0.553 | 1,172,961 | +35,704 | 0.10% | 649,160 |
| 2014-10-30 | 2014-10-28 | 0.585 | 1,137,257 | -20,670 | 0.10% | 665,711 |
| 2014-10-29 | 2014-10-27 | 0.575 | 1,157,927 | -9,396 | 0.10% | 665,487 |
| 2014-10-28 | 2014-10-24 | 0.628 | 1,167,323 | +563,750 | 0.10% | 733,006 |
| 2014-10-27 | 2014-10-23 | 0.617 | 603,573 | +584,421 | 0.05% | 372,583 |
| 2014-10-24 | 2014-10-22 | 0.639 | 19,152 | +18,791 | 0.00% | 12,230 |
| 2014-10-23 | 2014-10-21 | 0.639 | 361 | -4,297,512 | 0.00% | 231 |
| 2014-10-22 | 2014-10-20 | 0.639 | 4,297,873 | +563,750 | 0.38% | 2,744,540 |
| 2014-10-15 | 2014-10-13 | 0.649 | 3,734,123 | +1,879,152 | 0.33% | 2,424,282 |
| 2014-10-13 | 2014-10-09 | 0.671 | 1,854,971 | +11,275 | 0.17% | 1,243,777 |
| 2014-10-10 | 2014-10-08 | 0.692 | 1,843,696 | -5,716 | 0.16% | 1,275,462 |
| 2014-10-09 | 2014-10-07 | 0.660 | 1,849,412 | +15,033 | 0.17% | 1,220,366 |
| 2014-10-08 | 2014-10-06 | 0.681 | 1,834,379 | -2 | 0.16% | 1,249,493 |
| 2014-10-07 | 2014-10-03 | 0.692 | 1,834,381 | +1,876 | 0.16% | 1,269,017 |
| 2014-10-06 | 2014-09-30 | 0.692 | 1,832,505 | +1,751,339 | 0.16% | 1,267,720 |
| 2014-10-03 | 2014-09-29 | 0.734 | 81,166 | -1,879 | 0.01% | 59,606 |
| 2014-09-30 | 2014-09-26 | 0.809 | 83,045 | -11,275 | 0.01% | 67,173 |
| 2014-09-29 | 2014-09-25 | 0.756 | 94,320 | +56,375 | 0.01% | 71,273 |
| 2014-09-26 | 2014-09-24 | 0.798 | 37,945 | -35,704 | 0.00% | 30,289 |
| 2014-09-25 | 2014-09-23 | 0.820 | 73,649 | +73,287 | 0.01% | 60,356 |
| 2014-09-24 | 2014-09-22 | 0.671 | 362 | -4,974,514 | 0.00% | 243 |
| 2014-09-16 | 2014-09-12 | 0.671 | 4,974,876 | +722 | 0.44% | 3,335,704 |
| 2014-09-03 | 2014-09-01 | 0.671 | 4,974,154 | +1,990,193 | 0.44% | 3,335,220 |
| 2014-09-02 | 2014-08-29 | 0.692 | 2,983,961 | +2,982,154 | 0.27% | 2,064,292 |
| 2014-08-29 | 2014-08-27 | 0.660 | 1,807 | -2,155,404 | 0.00% | 1,192 |
| 2014-08-28 | 2014-08-26 | 0.628 | 2,157,211 | +905,758 | 0.19% | 1,354,595 |
| 2014-08-27 | 2014-08-25 | 0.639 | 1,251,453 | +28,188 | 0.11% | 799,154 |
| 2014-08-26 | 2014-08-22 | 0.649 | 1,223,265 | +1,221,458 | 0.11% | 794,173 |
| 2014-08-22 | 2014-08-20 | 0.681 | 1,807 | -2,818,750 | 0.00% | 1,231 |
| 2014-08-21 | 2014-08-19 | 0.671 | 2,820,557 | +2,818,750 | 0.25% | 1,891,212 |
| 2012-06-04 | 2012-05-31 | 0.330 | 1,807 | +1,807 | 0.00% | 596 |
| 2012-04-20 | 2012-04-18 | 0.553 | 0 | -35,704 | ||
| 2012-04-18 | 2012-04-16 | 0.575 | 35,704 | -1,879 | 0.00% | 20,520 |
| 2012-04-10 | 2012-04-03 | 0.532 | 37,583 | -1,879 | 0.00% | 20,000 |
| 2012-04-05 | 2012-04-02 | 0.543 | 39,462 | -1,880 | 0.00% | 21,420 |
| 2012-04-03 | 2012-03-30 | 0.564 | 41,342 | -1,879 | 0.00% | 23,320 |
| 2012-03-28 | 2012-03-26 | 0.639 | 43,221 | -1,879 | 0.00% | 27,600 |
| 2012-03-27 | 2012-03-23 | 0.639 | 45,100 | -1,879 | 0.00% | 28,800 |
| 2012-03-26 | 2012-03-22 | 0.639 | 46,979 | -1,879 | 0.00% | 30,000 |
| 2012-03-20 | 2012-03-16 | 0.649 | 48,858 | -1,879 | 0.00% | 31,720 |
| 2012-03-15 | 2012-03-13 | 0.692 | 50,737 | -3,759 | 0.00% | 35,100 |
| 2012-03-14 | 2012-03-12 | 0.702 | 54,496 | -1,879 | 0.00% | 38,280 |
| 2012-03-09 | 2012-03-07 | 0.671 | 56,375 | +7,517 | 0.01% | 37,800 |
| 2012-03-07 | 2012-03-05 | 0.734 | 48,858 | -1,879 | 0.00% | 35,880 |
| 2012-03-02 | 2012-02-29 | 0.745 | 50,737 | -5,638 | 0.00% | 37,800 |
| 2012-03-01 | 2012-02-28 | 0.788 | 56,375 | -3,758 | 0.01% | 44,400 |
| 2012-02-29 | 2012-02-27 | 0.745 | 60,133 | -3,759 | 0.01% | 44,800 |
| 2012-02-28 | 2012-02-24 | 0.809 | 63,892 | -16,912 | 0.01% | 51,680 |
| 2012-02-27 | 2012-02-23 | 0.692 | 80,804 | -50,738 | 0.01% | 55,900 |
| 2012-02-24 | 2012-02-22 | 0.617 | 131,542 | -3,758 | 0.01% | 81,200 |
| 2012-02-23 | 2012-02-21 | 0.607 | 135,300 | -5,638 | 0.01% | 82,080 |
| 2012-02-22 | 2012-02-20 | 0.660 | 140,938 | -1,879 | 0.01% | 93,000 |
| 2012-02-21 | 2012-02-17 | 0.671 | 142,817 | +16,913 | 0.01% | 95,760 |
| 2012-02-20 | 2012-02-16 | 0.713 | 125,904 | +9,396 | 0.01% | 89,780 |
| 2012-02-17 | 2012-02-15 | 0.756 | 116,508 | -1,880 | 0.01% | 88,040 |
| 2012-02-15 | 2012-02-13 | 0.745 | 118,388 | -1,879 | 0.01% | 88,200 |
| 2012-02-14 | 2012-02-10 | 0.766 | 120,267 | +7,517 | 0.01% | 92,160 |
| 2012-02-13 | 2012-02-09 | 0.788 | 112,750 | -22,550 | 0.01% | 88,800 |
| 2012-02-10 | 2012-02-08 | 0.756 | 135,300 | -18,792 | 0.01% | 102,240 |
| 2012-02-09 | 2012-02-07 | 0.766 | 154,092 | -1,879 | 0.01% | 118,080 |
| 2012-02-08 | 2012-02-06 | 0.766 | 155,971 | -3,758 | 0.01% | 119,520 |
| 2012-02-06 | 2012-02-02 | 0.777 | 159,729 | -5,638 | 0.01% | 124,100 |
| 2012-02-03 | 2012-02-01 | 0.766 | 165,367 | -7,516 | 0.01% | 126,720 |
| 2012-02-02 | 2012-01-31 | 0.734 | 172,883 | -9,396 | 0.02% | 126,960 |
| 2012-02-01 | 2012-01-30 | 0.777 | 182,279 | +5,637 | 0.02% | 141,620 |
| 2012-01-31 | 2012-01-27 | 0.937 | 176,642 | +7,517 | 0.02% | 165,440 |
| 2012-01-30 | 2012-01-26 | 0.873 | 169,125 | +24,429 | 0.02% | 147,600 |
| 2012-01-27 | 2012-01-20 | 1.011 | 144,696 | +60,134 | 0.01% | 146,300 |
| 2012-01-26 | 2012-01-19 | 1.128 | 84,562 | +16,912 | 0.01% | 95,399 |
| 2012-01-20 | 2012-01-18 | 1.171 | 67,650 | +9,396 | 0.01% | 79,200 |
| 2012-01-19 | 2012-01-17 | 1.224 | 58,254 | +9,396 | 0.01% | 71,300 |
| 2012-01-18 | 2012-01-16 | 1.192 | 48,858 | +13,154 | 0.00% | 58,240 |
| 2012-01-17 | 2012-01-13 | 1.277 | 35,704 | +1,879 | 0.00% | 45,600 |
| 2012-01-16 | 2012-01-12 | 1.362 | 33,825 | +1,879 | 0.00% | 46,080 |
| 2012-01-11 | 2012-01-09 | 1.437 | 31,946 | +5,638 | 0.00% | 45,900 |
| 2012-01-10 | 2012-01-06 | 1.437 | 26,308 | +13,154 | 0.00% | 37,800 |
| 2012-01-04 | 2011-12-30 | 1.437 | 13,154 | +3,758 | 0.00% | 18,900 |
| 2011-12-30 | 2011-12-28 | 1.458 | 9,396 | -13,154 | 0.00% | 13,700 |
| 2011-12-28 | 2011-12-22 | 1.426 | 22,550 | -18,792 | 0.00% | 32,160 |
| 2011-12-23 | 2011-12-21 | 1.384 | 41,342 | -3,758 | 0.00% | 57,200 |
| 2011-12-13 | 2011-12-09 | 1.575 | 45,100 | +13,154 | 0.00% | 71,040 |
| 2011-12-08 | 2011-12-06 | 1.692 | 31,946 | +3,758 | 0.00% | 54,060 |
| 2011-12-06 | 2011-12-02 | 1.618 | 28,188 | +13,155 | 0.00% | 45,601 |
| 2011-12-05 | 2011-12-01 | 1.543 | 15,033 | -439,725 | 0.00% | 23,199 |
| 2011-12-02 | 2011-11-30 | 1.479 | 454,758 | +268,720 | 0.04% | 672,760 |
| 2011-11-30 | 2011-11-28 | 1.447 | 186,038 | +131,542 | 0.02% | 269,281 |
| 2011-11-29 | 2011-11-25 | 1.437 | 54,496 | +5,638 | 0.00% | 78,300 |
| 2011-11-24 | 2011-11-22 | 1.501 | 48,858 | +1,879 | 0.00% | 73,319 |
| 2011-11-23 | 2011-11-21 | 1.543 | 46,979 | +16,912 | 0.00% | 72,500 |
| 2011-11-22 | 2011-11-18 | 1.565 | 30,067 | -1,879 | 0.00% | 47,041 |
| 2011-11-21 | 2011-11-17 | 1.479 | 31,946 | -16,912 | 0.00% | 47,260 |
| 2011-11-18 | 2011-11-16 | 1.437 | 48,858 | +16,912 | 0.00% | 70,200 |
| 2011-11-17 | 2011-11-15 | 1.490 | 31,946 | -1,879 | 0.00% | 47,600 |
| 2011-11-15 | 2011-11-11 | 1.426 | 33,825 | +26,308 | 0.00% | 48,240 |
| 2011-11-14 | 2011-11-10 | 1.511 | 7,517 | +7,517 | 0.00% | 11,361 |
| 2011-10-03 | 2011-09-28 | 1.809 | 0 | -1,879 | ||
| 2011-09-28 | 2011-09-26 | 1.724 | 1,879 | -1,879 | 0.00% | 3,240 |
| 2011-09-27 | 2011-09-23 | 1.809 | 3,758 | -9,396 | 0.00% | 6,799 |
| 2011-09-26 | 2011-09-22 | 1.788 | 13,154 | -11,275 | 0.00% | 23,520 |
| 2011-09-23 | 2011-09-21 | 1.820 | 24,429 | -13,154 | 0.00% | 44,460 |
| 2011-09-22 | 2011-09-20 | 1.863 | 37,583 | -7,517 | 0.00% | 69,999 |
| 2011-09-21 | 2011-09-19 | 1.884 | 45,100 | -1,879 | 0.00% | 84,960 |
| 2011-09-20 | 2011-09-16 | 1.894 | 46,979 | -1,879 | 0.00% | 89,000 |
| 2011-09-19 | 2011-09-15 | 1.820 | 48,858 | +3,758 | 0.00% | 88,919 |
| 2011-09-16 | 2011-09-14 | 1.831 | 45,100 | +37,583 | 0.00% | 82,560 |
| 2011-09-15 | 2011-09-12 | 1.852 | 7,517 | -3,758 | 0.00% | 13,921 |
| 2011-09-14 | 2011-09-09 | 1.852 | 11,275 | -1,879 | 0.00% | 20,880 |
| 2011-09-09 | 2011-09-07 | 1.937 | 13,154 | +1,879 | 0.00% | 25,480 |
| 2011-09-08 | 2011-09-06 | 1.863 | 11,275 | -13,154 | 0.00% | 21,000 |
| 2011-09-07 | 2011-09-05 | 1.852 | 24,429 | -5,638 | 0.00% | 45,240 |
| 2011-09-06 | 2011-09-02 | 1.841 | 30,067 | +3,759 | 0.00% | 55,361 |
| 2011-09-05 | 2011-09-01 | 1.863 | 26,308 | -9,396 | 0.00% | 48,999 |
| 2011-09-02 | 2011-08-31 | 1.841 | 35,704 | +1,879 | 0.00% | 65,740 |
| 2011-09-01 | 2011-08-30 | 1.799 | 33,825 | +11,275 | 0.00% | 60,840 |
| 2011-08-31 | 2011-08-29 | 1.575 | 22,550 | +20,671 | 0.00% | 35,520 |
| 2011-08-30 | 2011-08-26 | 1.714 | 1,879 | -1,879 | 0.00% | 3,220 |
| 2011-08-29 | 2011-08-25 | 1.745 | 3,758 | +3,758 | 0.00% | 6,559 |
| 2011-08-26 | 2011-08-24 | 1.724 | 0 | -9,396 | ||
| 2011-08-25 | 2011-08-23 | 1.703 | 9,396 | +3,759 | 0.00% | 16,000 |
| 2011-08-24 | 2011-08-22 | 1.671 | 5,637 | -1,880 | 0.00% | 9,419 |
| 2011-08-23 | 2011-08-19 | 1.777 | 7,517 | +1,880 | 0.00% | 13,361 |
| 2011-08-22 | 2011-08-18 | 1.788 | 5,637 | +5,637 | 0.00% | 10,079 |
| 2011-08-19 | 2011-08-17 | 1.745 | 0 | -9,396 | ||
| 2011-08-18 | 2011-08-16 | 1.660 | 9,396 | -1,879 | 0.00% | 15,600 |
| 2011-08-17 | 2011-08-15 | 1.735 | 11,275 | +7,517 | 0.00% | 19,560 |
| 2011-08-16 | 2011-08-12 | 1.820 | 3,758 | -9,396 | 0.00% | 6,839 |
| 2011-08-15 | 2011-08-11 | 2.043 | 13,154 | -7,517 | 0.00% | 26,880 |
| 2011-08-12 | 2011-08-10 | 2.022 | 20,671 | -1,879 | 0.00% | 41,800 |
| 2011-08-11 | 2011-08-09 | 1.916 | 22,550 | +9,396 | 0.00% | 43,200 |
| 2011-08-10 | 2011-08-08 | 1.841 | 13,154 | +3,758 | 0.00% | 24,220 |
| 2011-08-08 | 2011-08-04 | 1.894 | 9,396 | +7,517 | 0.00% | 17,800 |
| 2011-08-05 | 2011-08-03 | 1.852 | 1,879 | +1,879 | 0.00% | 3,480 |
| 2011-08-02 | 2011-07-29 | 1.320 | 0 | -3,758 | ||
| 2011-08-01 | 2011-07-28 | 1.192 | 3,758 | -1,879 | 0.00% | 4,480 |
| 2011-07-26 | 2011-07-22 | 1.224 | 5,637 | +3,758 | 0.00% | 6,899 |
| 2011-07-25 | 2011-07-21 | 1.224 | 1,879 | +1,879 | 0.00% | 2,300 |
| 2011-07-07 | 2011-07-05 | 1.320 | 0 | -7,517 | ||
| 2011-07-04 | 2011-06-29 | 1.639 | 7,517 | -18,791 | 0.00% | 12,321 |
| 2011-06-30 | 2011-06-28 | 1.628 | 26,308 | -5,638 | 0.00% | 42,839 |
| 2011-06-24 | 2011-06-22 | 1.916 | 31,946 | -1,879 | 0.00% | 61,200 |
| 2011-06-23 | 2011-06-21 | 1.831 | 33,825 | -1,879 | 0.00% | 61,920 |
| 2011-06-20 | 2011-06-16 | 1.863 | 35,704 | +9,396 | 0.00% | 66,500 |
| 2011-06-14 | 2011-06-10 | 2.022 | 26,308 | +7,516 | 0.00% | 53,199 |
| 2011-06-13 | 2011-06-09 | 2.161 | 18,792 | +1,879 | 0.00% | 40,601 |
| 2011-06-02 | 2011-05-31 | 1.703 | 16,913 | -9,395 | 0.00% | 28,801 |
| 2011-05-31 | 2011-05-27 | 1.596 | 26,308 | +18,791 | 0.00% | 41,999 |
| 2011-05-30 | 2011-05-26 | 1.745 | 7,517 | -9,396 | 0.00% | 13,121 |
| 2011-05-27 | 2011-05-25 | 1.447 | 16,913 | -7,516 | 0.00% | 24,481 |
| 2011-05-26 | 2011-05-24 | 1.735 | 24,429 | +24,429 | 0.00% | 42,380 |
| 2011-02-23 | 2011-02-21 | 0.958 | 0 | -48,858 | ||
| 2011-02-07 | 2011-01-31 | 0.947 | 48,858 | +48,858 | 0.00% | 46,280 |
| 2011-01-27 | 2011-01-25 | 0.990 | 0 | -11,275 | ||
| 2011-01-26 | 2011-01-24 | 1.011 | 11,275 | -39,462 | 0.00% | 11,400 |
| 2011-01-25 | 2011-01-21 | 1.011 | 50,737 | -3,759 | 0.00% | 51,299 |
| 2011-01-21 | 2011-01-19 | 0.937 | 54,496 | -3,758 | 0.01% | 51,040 |
| 2011-01-19 | 2011-01-17 | 0.958 | 58,254 | +31,946 | 0.01% | 55,800 |
| 2011-01-18 | 2011-01-14 | 0.979 | 26,308 | +26,308 | 0.00% | 25,760 |
| 2008-04-01 | 2008-03-28 | 1.104 | 0 | -12,684 | ||
| 2008-03-31 | 2008-03-27 | 1.060 | 12,684 | -6,343 | 0.00% | 13,440 |
| 2008-03-28 | 2008-03-26 | 1.071 | 19,027 | -7,248 | 0.01% | 20,370 |
| 2008-03-27 | 2008-03-25 | 1.148 | 26,275 | -906 | 0.01% | 30,160 |
| 2008-02-22 | 2008-02-20 | 1.126 | 27,181 | +3,624 | 0.01% | 30,600 |
| 2008-02-21 | 2008-02-19 | 1.192 | 23,557 | +21,745 | 0.01% | 28,080 |
| 2008-02-20 | 2008-02-18 | 1.192 | 1,812 | +1,812 | 0.00% | 2,160 |
| 2007-06-26 | 2007-06-22 | 10.857 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy