History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIGHTHOUSE CAPITAL (HK) FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 16,700,000 +0 0.46% 501,000
2025-09-29 2025-09-25 0.030 16,700,000 +0 0.46% 501,000
2025-09-26 2025-09-24 0.030 16,700,000 +0 0.46% 501,000
2025-09-25 2025-09-23 0.030 16,700,000 +0 0.46% 501,000
2025-09-24 2025-09-22 0.030 16,700,000 +0 0.46% 501,000
2025-09-23 2025-09-19 0.030 16,700,000 +0 0.46% 501,000
2025-09-22 2025-09-18 0.030 16,700,000 +0 0.46% 501,000
2025-09-19 2025-09-17 0.030 16,700,000 +0 0.46% 501,000
2025-09-18 2025-09-16 0.030 16,700,000 +0 0.46% 501,000
2025-09-17 2025-09-15 0.030 16,700,000 +0 0.46% 501,000
2025-09-16 2025-09-12 0.030 16,700,000 +0 0.46% 501,000
2025-09-15 2025-09-11 0.030 16,700,000 +0 0.46% 501,000
2025-09-12 2025-09-10 0.030 16,700,000 +0 0.46% 501,000
2025-09-11 2025-09-09 0.030 16,700,000 +0 0.46% 501,000
2025-09-10 2025-09-08 0.030 16,700,000 +0 0.46% 501,000
2025-09-09 2025-09-05 0.030 16,700,000 +0 0.46% 501,000
2025-09-08 2025-09-04 0.030 16,700,000 +0 0.46% 501,000
2025-09-05 2025-09-03 0.030 16,700,000 +0 0.46% 501,000
2025-09-04 2025-09-02 0.030 16,700,000 +0 0.46% 501,000
2025-09-03 2025-09-01 0.030 16,700,000 +0 0.46% 501,000
2025-09-02 2025-08-29 0.030 16,700,000 +0 0.46% 501,000
2025-09-01 2025-08-28 0.030 16,700,000 +0 0.46% 501,000
2025-08-29 2025-08-27 0.030 16,700,000 +0 0.46% 501,000
2025-08-28 2025-08-26 0.030 16,700,000 +0 0.46% 501,000
2025-08-27 2025-08-25 0.030 16,700,000 +0 0.46% 501,000
2025-08-26 2025-08-22 0.030 16,700,000 +0 0.46% 501,000
2025-08-25 2025-08-21 0.030 16,700,000 +0 0.46% 501,000
2025-08-22 2025-08-20 0.030 16,700,000 +0 0.46% 501,000
2025-08-21 2025-08-19 0.030 16,700,000 +0 0.46% 501,000
2025-08-20 2025-08-18 0.030 16,700,000 +0 0.46% 501,000
2025-08-19 2025-08-15 0.030 16,700,000 +0 0.46% 501,000
2025-08-18 2025-08-14 0.030 16,700,000 +0 0.46% 501,000
2025-08-15 2025-08-13 0.030 16,700,000 +0 0.46% 501,000
2025-08-14 2025-08-12 0.030 16,700,000 +0 0.46% 501,000
2025-08-13 2025-08-11 0.030 16,700,000 +0 0.46% 501,000
2025-08-12 2025-08-08 0.030 16,700,000 +0 0.46% 501,000
2025-08-11 2025-08-07 0.030 16,700,000 +0 0.46% 501,000
2025-08-08 2025-08-06 0.030 16,700,000 +0 0.46% 501,000
2025-08-07 2025-08-05 0.030 16,700,000 +0 0.46% 501,000
2025-08-06 2025-08-04 0.030 16,700,000 +0 0.46% 501,000
2025-08-05 2025-08-01 0.030 16,700,000 +0 0.46% 501,000
2025-08-04 2025-07-31 0.030 16,700,000 +0 0.46% 501,000
2025-08-01 2025-07-30 0.030 16,700,000 +0 0.46% 501,000
2025-07-31 2025-07-29 0.030 16,700,000 +0 0.46% 501,000
2025-07-30 2025-07-28 0.030 16,700,000 +0 0.46% 501,000
2025-07-29 2025-07-25 0.030 16,700,000 +0 0.46% 501,000
2025-07-28 2025-07-24 0.030 16,700,000 +0 0.46% 501,000
2025-07-25 2025-07-23 0.030 16,700,000 +0 0.46% 501,000
2025-07-24 2025-07-22 0.030 16,700,000 +0 0.46% 501,000
2025-07-23 2025-07-21 0.030 16,700,000 +0 0.46% 501,000
2025-07-22 2025-07-18 0.030 16,700,000 +0 0.46% 501,000
2025-07-21 2025-07-17 0.030 16,700,000 +0 0.46% 501,000
2025-07-18 2025-07-16 0.030 16,700,000 +0 0.46% 501,000
2025-07-17 2025-07-15 0.030 16,700,000 +0 0.46% 501,000
2025-07-16 2025-07-14 0.030 16,700,000 +0 0.46% 501,000
2025-07-15 2025-07-11 0.030 16,700,000 +0 0.46% 501,000
2025-07-14 2025-07-10 0.030 16,700,000 +0 0.46% 501,000
2025-07-11 2025-07-09 0.030 16,700,000 +0 0.46% 501,000
2025-07-10 2025-07-08 0.030 16,700,000 +0 0.46% 501,000
2025-07-09 2025-07-07 0.030 16,700,000 +0 0.46% 501,000
2025-07-08 2025-07-04 0.030 16,700,000 +0 0.46% 501,000
2025-07-07 2025-07-03 0.030 16,700,000 +0 0.46% 501,000
2025-07-04 2025-07-02 0.030 16,700,000 +0 0.46% 501,000
2025-07-03 2025-06-30 0.030 16,700,000 +0 0.46% 501,000
2025-07-02 2025-06-27 0.030 16,700,000 +0 0.46% 501,000
2025-06-30 2025-06-26 0.030 16,700,000 +0 0.46% 501,000
2025-06-27 2025-06-25 0.030 16,700,000 +0 0.46% 501,000
2025-06-26 2025-06-24 0.030 16,700,000 +0 0.46% 501,000
2025-06-25 2025-06-23 0.030 16,700,000 +0 0.46% 501,000
2025-06-24 2025-06-20 0.030 16,700,000 +0 0.46% 501,000
2025-06-23 2025-06-19 0.030 16,700,000 +0 0.46% 501,000
2025-06-20 2025-06-18 0.030 16,700,000 +0 0.46% 501,000
2025-06-19 2025-06-17 0.030 16,700,000 +0 0.46% 501,000
2025-06-18 2025-06-16 0.030 16,700,000 +0 0.46% 501,000
2025-06-17 2025-06-13 0.030 16,700,000 +0 0.46% 501,000
2025-06-16 2025-06-12 0.030 16,700,000 +0 0.46% 501,000
2025-06-13 2025-06-11 0.030 16,700,000 +0 0.46% 501,000
2025-06-12 2025-06-10 0.030 16,700,000 +0 0.46% 501,000
2025-06-11 2025-06-09 0.030 16,700,000 +0 0.46% 501,000
2025-06-10 2025-06-06 0.030 16,700,000 +0 0.46% 501,000
2025-06-09 2025-06-05 0.030 16,700,000 +0 0.46% 501,000
2025-06-06 2025-06-04 0.030 16,700,000 +0 0.46% 501,000
2025-06-05 2025-06-03 0.030 16,700,000 +0 0.46% 501,000
2025-06-04 2025-06-02 0.030 16,700,000 +0 0.46% 501,000
2025-06-03 2025-05-30 0.030 16,700,000 +0 0.46% 501,000
2025-06-02 2025-05-29 0.030 16,700,000 +0 0.46% 501,000
2025-05-30 2025-05-28 0.030 16,700,000 +0 0.46% 501,000
2025-05-29 2025-05-27 0.030 16,700,000 +0 0.46% 501,000
2025-05-28 2025-05-26 0.030 16,700,000 +0 0.46% 501,000
2025-05-27 2025-05-23 0.030 16,700,000 +0 0.46% 501,000
2025-05-26 2025-05-22 0.030 16,700,000 +0 0.46% 501,000
2025-05-23 2025-05-21 0.030 16,700,000 +0 0.46% 501,000
2025-05-22 2025-05-20 0.030 16,700,000 +0 0.46% 501,000
2025-05-21 2025-05-19 0.030 16,700,000 +0 0.46% 501,000
2025-05-20 2025-05-16 0.030 16,700,000 +0 0.46% 501,000
2025-05-19 2025-05-15 0.030 16,700,000 +0 0.46% 501,000
2025-05-16 2025-05-14 0.030 16,700,000 +0 0.46% 501,000
2025-05-15 2025-05-13 0.030 16,700,000 +0 0.46% 501,000
2025-05-14 2025-05-12 0.030 16,700,000 +0 0.46% 501,000
2025-05-13 2025-05-09 0.030 16,700,000 +0 0.46% 501,000
2025-05-12 2025-05-08 0.030 16,700,000 +0 0.46% 501,000
2025-05-09 2025-05-07 0.030 16,700,000 +0 0.46% 501,000
2025-05-08 2025-05-06 0.030 16,700,000 +0 0.46% 501,000
2025-05-07 2025-05-02 0.030 16,700,000 +0 0.46% 501,000
2025-05-06 2025-04-30 0.030 16,700,000 +0 0.46% 501,000
2025-05-02 2025-04-29 0.030 16,700,000 +0 0.46% 501,000
2025-04-30 2025-04-28 0.030 16,700,000 +0 0.46% 501,000
2025-04-29 2025-04-25 0.030 16,700,000 +0 0.46% 501,000
2025-04-28 2025-04-24 0.030 16,700,000 +0 0.46% 501,000
2025-04-25 2025-04-23 0.030 16,700,000 +0 0.46% 501,000
2025-04-24 2025-04-22 0.030 16,700,000 +0 0.46% 501,000
2025-04-23 2025-04-17 0.030 16,700,000 +0 0.46% 501,000
2025-04-22 2025-04-16 0.030 16,700,000 +0 0.46% 501,000
2025-04-17 2025-04-15 0.030 16,700,000 +0 0.46% 501,000
2025-04-16 2025-04-14 0.030 16,700,000 +0 0.46% 501,000
2025-04-15 2025-04-11 0.030 16,700,000 +0 0.46% 501,000
2025-04-14 2025-04-10 0.030 16,700,000 +0 0.46% 501,000
2025-04-11 2025-04-09 0.030 16,700,000 +0 0.46% 501,000
2025-04-10 2025-04-08 0.030 16,700,000 +0 0.46% 501,000
2025-04-09 2025-04-07 0.030 16,700,000 +0 0.46% 501,000
2025-04-08 2025-04-03 0.030 16,700,000 +0 0.46% 501,000
2025-04-07 2025-04-02 0.030 16,700,000 +0 0.46% 501,000
2025-04-03 2025-04-01 0.030 16,700,000 +0 0.46% 501,000
2025-04-02 2025-03-31 0.030 16,700,000 +0 0.46% 501,000
2025-04-01 2025-03-28 0.030 16,700,000 +0 0.46% 501,000
2025-03-31 2025-03-27 0.030 16,700,000 +0 0.46% 501,000
2025-03-28 2025-03-26 0.030 16,700,000 +0 0.46% 501,000
2025-03-27 2025-03-25 0.030 16,700,000 +0 0.46% 501,000
2025-03-26 2025-03-24 0.030 16,700,000 +0 0.46% 501,000
2025-03-25 2025-03-21 0.030 16,700,000 +0 0.46% 501,000
2025-03-24 2025-03-20 0.030 16,700,000 +0 0.46% 501,000
2025-03-21 2025-03-19 0.030 16,700,000 +0 0.46% 501,000
2025-03-20 2025-03-18 0.030 16,700,000 +0 0.46% 501,000
2025-03-19 2025-03-17 0.030 16,700,000 +0 0.46% 501,000
2025-03-18 2025-03-14 0.030 16,700,000 +0 0.46% 501,000
2025-03-17 2025-03-13 0.030 16,700,000 +0 0.46% 501,000
2025-03-14 2025-03-12 0.030 16,700,000 +0 0.46% 501,000
2025-03-13 2025-03-11 0.030 16,700,000 +0 0.46% 501,000
2025-03-12 2025-03-10 0.030 16,700,000 +0 0.46% 501,000
2025-03-11 2025-03-07 0.030 16,700,000 +0 0.46% 501,000
2025-03-10 2025-03-06 0.030 16,700,000 +0 0.46% 501,000
2025-03-07 2025-03-05 0.030 16,700,000 +0 0.46% 501,000
2025-03-06 2025-03-04 0.030 16,700,000 +0 0.46% 501,000
2025-03-05 2025-03-03 0.030 16,700,000 +0 0.46% 501,000
2025-03-04 2025-02-28 0.030 16,700,000 +0 0.46% 501,000
2025-03-03 2025-02-27 0.030 16,700,000 +0 0.46% 501,000
2025-02-28 2025-02-26 0.030 16,700,000 +0 0.46% 501,000
2025-02-27 2025-02-25 0.030 16,700,000 +0 0.46% 501,000
2025-02-26 2025-02-24 0.030 16,700,000 +0 0.46% 501,000
2025-02-25 2025-02-21 0.030 16,700,000 +0 0.46% 501,000
2025-02-24 2025-02-20 0.030 16,700,000 +0 0.46% 501,000
2025-02-21 2025-02-19 0.030 16,700,000 +0 0.46% 501,000
2025-02-20 2025-02-18 0.030 16,700,000 +0 0.46% 501,000
2025-02-19 2025-02-17 0.030 16,700,000 +0 0.46% 501,000
2025-02-18 2025-02-14 0.030 16,700,000 +0 0.46% 501,000
2025-02-17 2025-02-13 0.030 16,700,000 +0 0.46% 501,000
2025-02-14 2025-02-12 0.030 16,700,000 +0 0.46% 501,000
2025-02-13 2025-02-11 0.030 16,700,000 +0 0.46% 501,000
2025-02-12 2025-02-10 0.030 16,700,000 +0 0.46% 501,000
2025-02-11 2025-02-07 0.030 16,700,000 +0 0.46% 501,000
2025-02-10 2025-02-06 0.030 16,700,000 +0 0.46% 501,000
2025-02-07 2025-02-05 0.030 16,700,000 +0 0.46% 501,000
2025-02-06 2025-02-04 0.030 16,700,000 +0 0.46% 501,000
2025-02-05 2025-02-03 0.030 16,700,000 +0 0.46% 501,000
2025-02-04 2025-01-28 0.030 16,700,000 +0 0.46% 501,000
2025-02-03 2025-01-24 0.030 16,700,000 +0 0.46% 501,000
2025-01-27 2025-01-23 0.030 16,700,000 +0 0.46% 501,000
2025-01-24 2025-01-22 0.030 16,700,000 +0 0.46% 501,000
2025-01-23 2025-01-21 0.030 16,700,000 +0 0.46% 501,000
2025-01-22 2025-01-20 0.030 16,700,000 +0 0.46% 501,000
2025-01-21 2025-01-17 0.030 16,700,000 +0 0.46% 501,000
2025-01-20 2025-01-16 0.030 16,700,000 +0 0.46% 501,000
2025-01-17 2025-01-15 0.030 16,700,000 +0 0.46% 501,000
2025-01-16 2025-01-14 0.030 16,700,000 +0 0.46% 501,000
2025-01-15 2025-01-13 0.030 16,700,000 +0 0.46% 501,000
2025-01-14 2025-01-10 0.030 16,700,000 +0 0.46% 501,000
2025-01-13 2025-01-09 0.030 16,700,000 +0 0.46% 501,000
2025-01-10 2025-01-08 0.030 16,700,000 +0 0.46% 501,000
2025-01-09 2025-01-07 0.030 16,700,000 +0 0.46% 501,000
2025-01-08 2025-01-06 0.030 16,700,000 +0 0.46% 501,000
2025-01-07 2025-01-03 0.030 16,700,000 +0 0.46% 501,000
2025-01-06 2025-01-02 0.030 16,700,000 +0 0.46% 501,000
2025-01-03 2024-12-31 0.030 16,700,000 +0 0.46% 501,000
2025-01-02 2024-12-27 0.030 16,700,000 +0 0.46% 501,000
2024-12-30 2024-12-24 0.030 16,700,000 +0 0.46% 501,000
2024-12-27 2024-12-20 0.030 16,700,000 +0 0.46% 501,000
2024-12-23 2024-12-19 0.030 16,700,000 +0 0.46% 501,000
2024-12-20 2024-12-18 0.030 16,700,000 +0 0.46% 501,000
2024-12-19 2024-12-17 0.030 16,700,000 +0 0.46% 501,000
2024-12-18 2024-12-16 0.030 16,700,000 +0 0.46% 501,000
2024-12-17 2024-12-13 0.030 16,700,000 +0 0.46% 501,000
2024-12-16 2024-12-12 0.030 16,700,000 +0 0.46% 501,000
2024-12-13 2024-12-11 0.030 16,700,000 +0 0.46% 501,000
2024-12-12 2024-12-10 0.030 16,700,000 +0 0.46% 501,000
2024-12-11 2024-12-09 0.030 16,700,000 +0 0.46% 501,000
2024-12-10 2024-12-06 0.030 16,700,000 +0 0.46% 501,000
2024-12-09 2024-12-05 0.030 16,700,000 +0 0.46% 501,000
2024-12-06 2024-12-04 0.030 16,700,000 +0 0.46% 501,000
2024-12-05 2024-12-03 0.030 16,700,000 +0 0.46% 501,000
2024-12-04 2024-12-02 0.030 16,700,000 +0 0.46% 501,000
2024-12-03 2024-11-29 0.030 16,700,000 +0 0.46% 501,000
2024-12-02 2024-11-28 0.030 16,700,000 +0 0.46% 501,000
2024-11-29 2024-11-27 0.030 16,700,000 +0 0.46% 501,000
2024-11-28 2024-11-26 0.030 16,700,000 +0 0.46% 501,000
2024-11-27 2024-11-25 0.030 16,700,000 +0 0.46% 501,000
2024-11-26 2024-11-22 0.030 16,700,000 +0 0.46% 501,000
2024-11-25 2024-11-21 0.030 16,700,000 +0 0.46% 501,000
2024-11-22 2024-11-20 0.030 16,700,000 +0 0.46% 501,000
2024-11-21 2024-11-19 0.030 16,700,000 +0 0.46% 501,000
2024-11-20 2024-11-18 0.030 16,700,000 +0 0.46% 501,000
2024-11-19 2024-11-15 0.030 16,700,000 +0 0.46% 501,000
2024-11-18 2024-11-14 0.030 16,700,000 +0 0.46% 501,000
2024-11-15 2024-11-13 0.030 16,700,000 +0 0.46% 501,000
2024-11-14 2024-11-12 0.030 16,700,000 +0 0.46% 501,000
2024-11-13 2024-11-11 0.030 16,700,000 +0 0.46% 501,000
2024-11-12 2024-11-08 0.030 16,700,000 +0 0.46% 501,000
2024-11-11 2024-11-07 0.030 16,700,000 +0 0.46% 501,000
2024-11-08 2024-11-06 0.030 16,700,000 +0 0.46% 501,000
2024-11-07 2024-11-05 0.030 16,700,000 +0 0.46% 501,000
2024-11-06 2024-11-04 0.030 16,700,000 +0 0.46% 501,000
2024-11-05 2024-11-01 0.030 16,700,000 +0 0.46% 501,000
2024-11-04 2024-10-31 0.030 16,700,000 +0 0.46% 501,000
2024-11-01 2024-10-30 0.030 16,700,000 +0 0.46% 501,000
2024-10-31 2024-10-29 0.030 16,700,000 +0 0.46% 501,000
2024-10-30 2024-10-28 0.030 16,700,000 +0 0.46% 501,000
2024-10-29 2024-10-25 0.030 16,700,000 +0 0.46% 501,000
2024-10-28 2024-10-24 0.030 16,700,000 +0 0.46% 501,000
2024-10-25 2024-10-23 0.030 16,700,000 +0 0.46% 501,000
2024-10-24 2024-10-22 0.030 16,700,000 +0 0.46% 501,000
2024-10-23 2024-10-21 0.030 16,700,000 +0 0.46% 501,000
2024-10-22 2024-10-18 0.030 16,700,000 +0 0.46% 501,000
2024-10-21 2024-10-17 0.030 16,700,000 +0 0.46% 501,000
2024-10-18 2024-10-16 0.030 16,700,000 +0 0.46% 501,000
2024-10-17 2024-10-15 0.030 16,700,000 +0 0.46% 501,000
2024-10-16 2024-10-14 0.030 16,700,000 +0 0.46% 501,000
2024-10-15 2024-10-10 0.030 16,700,000 +0 0.46% 501,000
2024-10-14 2024-10-09 0.030 16,700,000 +0 0.46% 501,000
2024-10-10 2024-10-08 0.030 16,700,000 +0 0.46% 501,000
2024-10-09 2024-10-07 0.030 16,700,000 +0 0.46% 501,000
2024-10-08 2024-10-04 0.030 16,700,000 +0 0.46% 501,000
2024-10-07 2024-10-03 0.030 16,700,000 +0 0.46% 501,000
2024-10-04 2024-10-02 0.030 16,700,000 +0 0.46% 501,000
2024-10-03 2024-09-30 0.030 16,700,000 +0 0.46% 501,000
2024-10-02 2024-09-27 0.030 16,700,000 +0 0.46% 501,000
2024-09-30 2024-09-26 0.030 16,700,000 +0 0.46% 501,000
2024-09-27 2024-09-25 0.030 16,700,000 +0 0.46% 501,000
2024-09-26 2024-09-24 0.030 16,700,000 +0 0.46% 501,000
2024-09-25 2024-09-23 0.030 16,700,000 +0 0.46% 501,000
2024-09-24 2024-09-20 0.030 16,700,000 +0 0.46% 501,000
2024-09-23 2024-09-19 0.030 16,700,000 +0 0.46% 501,000
2024-09-20 2024-09-17 0.030 16,700,000 +0 0.46% 501,000
2024-09-19 2024-09-16 0.030 16,700,000 +0 0.46% 501,000
2024-09-17 2024-09-13 0.030 16,700,000 +0 0.46% 501,000
2024-09-16 2024-09-12 0.030 16,700,000 +0 0.46% 501,000
2024-09-13 2024-09-11 0.030 16,700,000 +0 0.46% 501,000
2024-09-12 2024-09-10 0.030 16,700,000 +0 0.46% 501,000
2024-09-11 2024-09-09 0.030 16,700,000 +0 0.46% 501,000
2024-09-10 2024-09-05 0.030 16,700,000 +0 0.46% 501,000
2024-09-09 2024-09-04 0.030 16,700,000 +0 0.46% 501,000
2024-09-05 2024-09-03 0.030 16,700,000 +0 0.46% 501,000
2024-09-04 2024-09-02 0.030 16,700,000 +0 0.46% 501,000
2024-09-03 2024-08-30 0.030 16,700,000 +0 0.46% 501,000
2024-09-02 2024-08-29 0.030 16,700,000 +0 0.46% 501,000
2024-08-30 2024-08-28 0.030 16,700,000 +0 0.46% 501,000
2024-08-29 2024-08-27 0.030 16,700,000 +0 0.46% 501,000
2024-08-28 2024-08-26 0.030 16,700,000 +0 0.46% 501,000
2024-08-27 2024-08-23 0.030 16,700,000 +0 0.46% 501,000
2024-08-26 2024-08-22 0.030 16,700,000 +0 0.46% 501,000
2024-08-23 2024-08-21 0.030 16,700,000 +0 0.46% 501,000
2024-08-22 2024-08-20 0.030 16,700,000 +0 0.46% 501,000
2024-08-21 2024-08-19 0.030 16,700,000 +0 0.46% 501,000
2024-08-20 2024-08-16 0.030 16,700,000 +0 0.46% 501,000
2024-08-19 2024-08-15 0.030 16,700,000 +0 0.46% 501,000
2024-08-16 2024-08-14 0.030 16,700,000 +0 0.46% 501,000
2024-08-15 2024-08-13 0.030 16,700,000 +0 0.46% 501,000
2024-08-14 2024-08-12 0.030 16,700,000 +0 0.46% 501,000
2024-08-13 2024-08-09 0.030 16,700,000 +0 0.46% 501,000
2024-08-12 2024-08-08 0.030 16,700,000 +0 0.46% 501,000
2024-08-09 2024-08-07 0.030 16,700,000 +0 0.46% 501,000
2024-08-08 2024-08-06 0.030 16,700,000 +0 0.46% 501,000
2024-08-07 2024-08-05 0.030 16,700,000 +0 0.46% 501,000
2024-08-06 2024-08-02 0.030 16,700,000 +0 0.46% 501,000
2024-08-05 2024-08-01 0.030 16,700,000 +0 0.46% 501,000
2024-08-02 2024-07-31 0.030 16,700,000 +0 0.46% 501,000
2024-08-01 2024-07-30 0.030 16,700,000 +0 0.46% 501,000
2024-07-31 2024-07-29 0.030 16,700,000 +0 0.46% 501,000
2024-07-30 2024-07-26 0.030 16,700,000 +0 0.46% 501,000
2024-07-29 2024-07-25 0.030 16,700,000 +0 0.46% 501,000
2024-07-26 2024-07-24 0.030 16,700,000 +0 0.46% 501,000
2024-07-25 2024-07-23 0.030 16,700,000 +0 0.46% 501,000
2024-07-24 2024-07-22 0.030 16,700,000 +0 0.46% 501,000
2024-07-23 2024-07-19 0.030 16,700,000 +0 0.46% 501,000
2024-07-22 2024-07-18 0.030 16,700,000 +0 0.46% 501,000
2024-07-19 2024-07-17 0.030 16,700,000 +0 0.46% 501,000
2024-07-18 2024-07-16 0.030 16,700,000 +0 0.46% 501,000
2024-07-17 2024-07-15 0.030 16,700,000 +0 0.46% 501,000
2024-07-16 2024-07-12 0.030 16,700,000 +0 0.46% 501,000
2024-07-15 2024-07-11 0.030 16,700,000 +0 0.46% 501,000
2024-07-12 2024-07-10 0.030 16,700,000 +0 0.46% 501,000
2024-07-11 2024-07-09 0.030 16,700,000 +0 0.46% 501,000
2024-07-10 2024-07-08 0.030 16,700,000 +0 0.46% 501,000
2024-07-09 2024-07-05 0.030 16,700,000 +0 0.46% 501,000
2024-07-08 2024-07-04 0.030 16,700,000 +0 0.46% 501,000
2024-07-05 2024-07-03 0.030 16,700,000 +0 0.46% 501,000
2024-07-04 2024-07-02 0.030 16,700,000 +0 0.46% 501,000
2024-07-03 2024-06-28 0.030 16,700,000 +0 0.46% 501,000
2024-07-02 2024-06-27 0.030 16,700,000 +0 0.46% 501,000
2024-06-28 2024-06-26 0.030 16,700,000 +0 0.46% 501,000
2024-06-27 2024-06-25 0.030 16,700,000 +0 0.46% 501,000
2024-06-26 2024-06-24 0.030 16,700,000 +0 0.46% 501,000
2024-06-25 2024-06-21 0.030 16,700,000 +0 0.46% 501,000
2024-06-24 2024-06-20 0.030 16,700,000 +0 0.46% 501,000
2024-06-21 2024-06-19 0.030 16,700,000 +0 0.46% 501,000
2024-06-20 2024-06-18 0.030 16,700,000 +0 0.46% 501,000
2024-06-19 2024-06-17 0.030 16,700,000 +0 0.46% 501,000
2024-06-18 2024-06-14 0.030 16,700,000 +0 0.46% 501,000
2024-06-17 2024-06-13 0.030 16,700,000 +0 0.46% 501,000
2024-06-14 2024-06-12 0.030 16,700,000 +0 0.46% 501,000
2024-06-13 2024-06-11 0.030 16,700,000 +0 0.46% 501,000
2024-06-12 2024-06-07 0.030 16,700,000 +0 0.46% 501,000
2024-06-11 2024-06-06 0.030 16,700,000 +0 0.46% 501,000
2024-06-07 2024-06-05 0.030 16,700,000 +0 0.46% 501,000
2024-06-06 2024-06-04 0.030 16,700,000 +0 0.46% 501,000
2024-06-05 2024-06-03 0.030 16,700,000 +0 0.46% 501,000
2024-06-04 2024-05-31 0.030 16,700,000 +0 0.46% 501,000
2024-06-03 2024-05-30 0.030 16,700,000 +0 0.46% 501,000
2024-05-31 2024-05-29 0.030 16,700,000 +0 0.46% 501,000
2024-05-30 2024-05-28 0.030 16,700,000 +0 0.46% 501,000
2024-05-29 2024-05-27 0.030 16,700,000 +0 0.46% 501,000
2024-05-28 2024-05-24 0.030 16,700,000 +0 0.46% 501,000
2024-05-27 2024-05-23 0.030 16,700,000 +0 0.46% 501,000
2024-05-24 2024-05-22 0.030 16,700,000 +0 0.46% 501,000
2024-05-23 2024-05-21 0.030 16,700,000 +0 0.46% 501,000
2024-05-22 2024-05-20 0.030 16,700,000 +0 0.46% 501,000
2024-05-21 2024-05-17 0.030 16,700,000 +0 0.46% 501,000
2024-05-20 2024-05-16 0.030 16,700,000 +0 0.46% 501,000
2024-05-17 2024-05-14 0.030 16,700,000 +0 0.46% 501,000
2024-05-16 2024-05-13 0.030 16,700,000 +0 0.46% 501,000
2024-05-14 2024-05-10 0.030 16,700,000 +0 0.46% 501,000
2024-05-13 2024-05-09 0.030 16,700,000 +0 0.46% 501,000
2024-05-10 2024-05-08 0.030 16,700,000 +0 0.46% 501,000
2024-05-09 2024-05-07 0.030 16,700,000 +0 0.46% 501,000
2024-05-08 2024-05-06 0.030 16,700,000 +0 0.46% 501,000
2024-05-07 2024-05-03 0.030 16,700,000 +0 0.46% 501,000
2024-05-06 2024-05-02 0.030 16,700,000 +0 0.46% 501,000
2024-05-03 2024-04-30 0.030 16,700,000 +0 0.46% 501,000
2024-05-02 2024-04-29 0.030 16,700,000 +0 0.46% 501,000
2024-04-30 2024-04-26 0.030 16,700,000 +0 0.46% 501,000
2024-04-29 2024-04-25 0.030 16,700,000 +0 0.46% 501,000
2024-04-26 2024-04-24 0.030 16,700,000 +0 0.46% 501,000
2024-04-25 2024-04-23 0.030 16,700,000 +0 0.46% 501,000
2024-04-24 2024-04-22 0.030 16,700,000 +0 0.46% 501,000
2024-04-23 2024-04-19 0.030 16,700,000 +0 0.46% 501,000
2024-04-22 2024-04-18 0.030 16,700,000 +0 0.46% 501,000
2024-04-19 2024-04-17 0.030 16,700,000 +0 0.46% 501,000
2024-04-18 2024-04-16 0.030 16,700,000 +0 0.46% 501,000
2024-04-17 2024-04-15 0.030 16,700,000 +0 0.46% 501,000
2024-04-16 2024-04-12 0.030 16,700,000 +0 0.46% 501,000
2024-04-15 2024-04-11 0.030 16,700,000 +0 0.46% 501,000
2024-04-12 2024-04-10 0.030 16,700,000 +0 0.46% 501,000
2024-04-11 2024-04-09 0.030 16,700,000 +0 0.46% 501,000
2024-04-10 2024-04-08 0.030 16,700,000 +0 0.46% 501,000
2024-04-09 2024-04-05 0.030 16,700,000 +0 0.46% 501,000
2024-04-08 2024-04-03 0.030 16,700,000 +0 0.46% 501,000
2024-04-05 2024-04-02 0.030 16,700,000 +0 0.46% 501,000
2024-04-03 2024-03-28 0.030 16,700,000 +0 0.46% 501,000
2024-04-02 2024-03-27 0.030 16,700,000 +0 0.46% 501,000
2024-03-28 2024-03-26 0.030 16,700,000 +0 0.46% 501,000
2024-03-27 2024-03-25 0.030 16,700,000 +0 0.46% 501,000
2024-03-26 2024-03-22 0.030 16,700,000 +0 0.46% 501,000
2024-03-25 2024-03-21 0.030 16,700,000 +0 0.46% 501,000
2024-03-22 2024-03-20 0.030 16,700,000 +0 0.46% 501,000
2024-03-21 2024-03-19 0.030 16,700,000 +0 0.46% 501,000
2024-03-20 2024-03-18 0.030 16,700,000 +0 0.46% 501,000
2024-03-19 2024-03-15 0.030 16,700,000 +0 0.46% 501,000
2024-03-18 2024-03-14 0.030 16,700,000 +0 0.46% 501,000
2024-03-15 2024-03-13 0.030 16,700,000 +0 0.46% 501,000
2024-03-14 2024-03-12 0.030 16,700,000 +0 0.46% 501,000
2024-03-13 2024-03-11 0.030 16,700,000 +0 0.46% 501,000
2024-03-12 2024-03-08 0.030 16,700,000 +0 0.46% 501,000
2024-03-11 2024-03-07 0.030 16,700,000 +0 0.46% 501,000
2024-03-08 2024-03-06 0.030 16,700,000 +0 0.46% 501,000
2024-03-07 2024-03-05 0.030 16,700,000 +0 0.46% 501,000
2024-03-06 2024-03-04 0.030 16,700,000 +0 0.46% 501,000
2024-03-05 2024-03-01 0.030 16,700,000 +0 0.46% 501,000
2024-03-04 2024-02-29 0.022 16,700,000 +0 0.46% 367,400
2024-03-01 2024-02-28 0.021 16,700,000 +0 0.46% 350,700
2024-02-29 2024-02-27 0.022 16,700,000 +0 0.46% 367,400
2024-02-28 2024-02-26 0.022 16,700,000 +0 0.46% 367,400
2024-02-27 2024-02-23 0.022 16,700,000 +0 0.46% 367,400
2024-02-26 2024-02-22 0.022 16,700,000 +0 0.46% 367,400
2024-02-23 2024-02-21 0.022 16,700,000 +0 0.46% 367,400
2024-02-22 2024-02-20 0.022 16,700,000 +0 0.46% 367,400
2024-02-21 2024-02-19 0.022 16,700,000 +0 0.46% 367,400
2024-02-20 2024-02-16 0.022 16,700,000 +0 0.46% 367,400
2024-02-19 2024-02-15 0.022 16,700,000 +0 0.46% 367,400
2024-02-16 2024-02-14 0.022 16,700,000 +0 0.46% 367,400
2024-02-15 2024-02-09 0.022 16,700,000 +0 0.46% 367,400
2024-02-14 2024-02-07 0.022 16,700,000 +0 0.46% 367,400
2024-02-08 2024-02-06 0.023 16,700,000 +0 0.46% 384,100
2024-02-07 2024-02-05 0.023 16,700,000 +0 0.46% 384,100
2024-02-06 2024-02-02 0.023 16,700,000 +0 0.46% 384,100
2024-02-05 2024-02-01 0.022 16,700,000 +0 0.46% 367,400
2024-02-02 2024-01-31 0.022 16,700,000 +0 0.46% 367,400
2024-02-01 2024-01-30 0.022 16,700,000 +0 0.46% 367,400
2024-01-31 2024-01-29 0.022 16,700,000 +0 0.46% 367,400
2024-01-30 2024-01-26 0.022 16,700,000 +0 0.46% 367,400
2024-01-29 2024-01-25 0.022 16,700,000 +0 0.46% 367,400
2024-01-26 2024-01-24 0.022 16,700,000 +0 0.46% 367,400
2024-01-25 2024-01-23 0.022 16,700,000 +0 0.46% 367,400
2024-01-24 2024-01-22 0.022 16,700,000 +0 0.46% 367,400
2024-01-23 2024-01-19 0.022 16,700,000 +0 0.46% 367,400
2024-01-22 2024-01-18 0.022 16,700,000 +0 0.46% 367,400
2024-01-19 2024-01-17 0.022 16,700,000 +0 0.46% 367,400
2024-01-18 2024-01-16 0.022 16,700,000 +0 0.46% 367,400
2024-01-17 2024-01-15 0.022 16,700,000 +0 0.46% 367,400
2024-01-16 2024-01-12 0.021 16,700,000 +0 0.46% 350,700
2024-01-15 2024-01-11 0.021 16,700,000 +0 0.46% 350,700
2024-01-12 2024-01-10 0.021 16,700,000 +0 0.46% 350,700
2024-01-11 2024-01-09 0.021 16,700,000 +0 0.46% 350,700
2024-01-10 2024-01-08 0.022 16,700,000 +0 0.46% 367,400
2024-01-09 2024-01-05 0.019 16,700,000 +0 0.46% 317,300
2024-01-08 2024-01-04 0.021 16,700,000 +0 0.46% 350,700
2024-01-05 2024-01-03 0.021 16,700,000 +0 0.46% 350,700
2024-01-04 2024-01-02 0.021 16,700,000 +0 0.46% 350,700
2024-01-03 2023-12-29 0.021 16,700,000 +0 0.46% 350,700
2024-01-02 2023-12-28 0.021 16,700,000 +0 0.46% 350,700
2023-12-29 2023-12-27 0.021 16,700,000 +0 0.46% 350,700
2023-12-28 2023-12-22 0.021 16,700,000 +0 0.46% 350,700
2023-12-27 2023-12-21 0.021 16,700,000 +0 0.46% 350,700
2023-12-22 2023-12-20 0.020 16,700,000 +0 0.46% 334,000
2023-12-21 2023-12-19 0.020 16,700,000 +0 0.46% 334,000
2023-12-20 2023-12-18 0.020 16,700,000 +0 0.46% 334,000
2023-12-19 2023-12-15 0.020 16,700,000 +0 0.46% 334,000
2023-12-18 2023-12-14 0.020 16,700,000 +0 0.46% 334,000
2023-12-15 2023-12-13 0.020 16,700,000 +0 0.46% 334,000
2023-12-14 2023-12-12 0.021 16,700,000 +0 0.46% 350,700
2023-12-13 2023-12-11 0.022 16,700,000 +0 0.46% 367,400
2023-12-12 2023-12-08 0.022 16,700,000 +0 0.46% 367,400
2023-12-11 2023-12-07 0.022 16,700,000 +0 0.46% 367,400
2023-12-08 2023-12-06 0.022 16,700,000 +0 0.46% 367,400
2023-12-07 2023-12-05 0.022 16,700,000 +0 0.46% 367,400
2023-12-06 2023-12-04 0.022 16,700,000 +0 0.46% 367,400
2023-12-05 2023-12-01 0.022 16,700,000 +0 0.46% 367,400
2023-12-04 2023-11-30 0.022 16,700,000 +0 0.46% 367,400
2023-12-01 2023-11-29 0.022 16,700,000 +0 0.46% 367,400
2023-11-30 2023-11-28 0.022 16,700,000 +0 0.46% 367,400
2023-11-29 2023-11-27 0.020 16,700,000 +0 0.46% 334,000
2023-11-28 2023-11-24 0.020 16,700,000 +0 0.46% 334,000
2023-11-27 2023-11-23 0.020 16,700,000 +0 0.46% 334,000
2023-11-24 2023-11-22 0.020 16,700,000 +0 0.46% 334,000
2023-11-23 2023-11-21 0.020 16,700,000 +0 0.46% 334,000
2023-11-22 2023-11-20 0.018 16,700,000 +0 0.46% 300,600
2023-11-21 2023-11-17 0.018 16,700,000 +0 0.46% 300,600
2023-11-20 2023-11-16 0.018 16,700,000 +0 0.46% 300,600
2023-11-17 2023-11-15 0.017 16,700,000 +0 0.46% 283,900
2023-11-16 2023-11-14 0.017 16,700,000 +0 0.46% 283,900
2023-11-15 2023-11-13 0.017 16,700,000 +0 0.46% 283,900
2023-11-14 2023-11-10 0.017 16,700,000 +0 0.46% 283,900
2023-11-13 2023-11-09 0.018 16,700,000 +0 0.46% 300,600
2023-11-10 2023-11-08 0.018 16,700,000 +0 0.46% 300,600
2023-11-09 2023-11-07 0.018 16,700,000 +0 0.46% 300,600
2023-11-08 2023-11-06 0.019 16,700,000 +0 0.46% 317,300
2023-11-07 2023-11-03 0.018 16,700,000 +0 0.46% 300,600
2023-11-06 2023-11-02 0.019 16,700,000 +0 0.46% 317,300
2023-11-03 2023-11-01 0.019 16,700,000 +0 0.46% 317,300
2023-11-02 2023-10-31 0.019 16,700,000 +0 0.46% 317,300
2023-11-01 2023-10-30 0.019 16,700,000 +0 0.46% 317,300
2023-10-31 2023-10-27 0.019 16,700,000 +0 0.46% 317,300
2023-10-30 2023-10-26 0.019 16,700,000 +0 0.46% 317,300
2023-10-27 2023-10-25 0.019 16,700,000 +0 0.46% 317,300
2023-10-26 2023-10-24 0.019 16,700,000 +0 0.46% 317,300
2023-10-25 2023-10-20 0.016 16,700,000 +0 0.46% 267,200
2023-10-24 2023-10-19 0.016 16,700,000 +0 0.46% 267,200
2023-10-20 2023-10-18 0.016 16,700,000 +0 0.46% 267,200
2023-10-19 2023-10-17 0.016 16,700,000 +0 0.46% 267,200
2023-10-18 2023-10-16 0.016 16,700,000 +0 0.46% 267,200
2023-10-17 2023-10-13 0.016 16,700,000 +0 0.46% 267,200
2023-10-16 2023-10-12 0.016 16,700,000 +0 0.46% 267,200
2023-10-13 2023-10-11 0.016 16,700,000 +0 0.46% 267,200
2023-10-12 2023-10-10 0.016 16,700,000 +0 0.46% 267,200
2023-10-11 2023-10-09 0.016 16,700,000 +0 0.46% 267,200
2023-10-10 2023-10-06 0.016 16,700,000 +0 0.46% 267,200
2023-10-09 2023-10-05 0.016 16,700,000 +0 0.46% 267,200
2023-10-06 2023-10-04 0.017 16,700,000 +0 0.46% 283,900
2023-10-05 2023-10-03 0.017 16,700,000 +0 0.46% 283,900
2023-10-04 2023-09-29 0.018 16,700,000 +0 0.46% 300,600
2023-10-03 2023-09-28 0.016 16,700,000 +0 0.46% 267,200
2023-09-29 2023-09-27 0.014 16,700,000 +0 0.46% 233,800
2023-09-28 2023-09-26 0.013 16,700,000 +0 0.46% 217,100
2023-09-27 2023-09-25 0.013 16,700,000 +0 0.46% 217,100
2023-09-26 2023-09-22 0.011 16,700,000 +0 0.46% 183,700
2023-09-25 2023-09-21 0.012 16,700,000 +0 0.46% 200,400
2023-09-22 2023-09-20 0.013 16,700,000 +0 0.46% 217,100
2023-09-21 2023-09-19 0.013 16,700,000 +0 0.46% 217,100
2023-09-20 2023-09-18 0.016 16,700,000 +0 0.46% 267,200
2023-09-19 2023-09-15 0.023 16,700,000 +0 0.46% 384,100
2023-09-18 2023-09-14 0.023 16,700,000 +0 0.46% 384,100
2023-09-15 2023-09-13 0.023 16,700,000 +0 0.46% 384,100
2023-09-14 2023-09-12 0.023 16,700,000 +0 0.46% 384,100
2023-09-13 2023-09-11 0.023 16,700,000 +0 0.46% 384,100
2023-09-12 2023-09-07 0.022 16,700,000 +0 0.46% 367,400
2023-09-11 2023-09-06 0.022 16,700,000 +0 0.46% 367,400
2023-09-07 2023-09-05 0.021 16,700,000 +0 0.46% 350,700
2023-09-06 2023-09-04 0.024 16,700,000 +0 0.46% 400,800
2023-09-05 2023-08-31 0.024 16,700,000 +0 0.46% 400,800
2023-09-04 2023-08-30 0.024 16,700,000 +0 0.46% 400,800
2023-08-31 2023-08-29 0.025 16,700,000 +0 0.46% 417,500
2023-08-30 2023-08-28 0.025 16,700,000 +0 0.46% 417,500
2023-08-29 2023-08-25 0.025 16,700,000 +0 0.46% 417,500
2023-08-28 2023-08-24 0.025 16,700,000 +0 0.46% 417,500
2023-08-25 2023-08-23 0.025 16,700,000 +0 0.46% 417,500
2023-08-24 2023-08-22 0.021 16,700,000 +0 0.46% 350,700
2023-08-23 2023-08-21 0.022 16,700,000 +0 0.46% 367,400
2023-08-22 2023-08-18 0.024 16,700,000 +0 0.46% 400,800
2023-08-21 2023-08-17 0.024 16,700,000 +0 0.46% 400,800
2023-08-18 2023-08-16 0.024 16,700,000 +0 0.46% 400,800
2023-08-17 2023-08-15 0.024 16,700,000 +0 0.46% 400,800
2023-08-16 2023-08-14 0.028 16,700,000 +0 0.46% 467,600
2023-08-15 2023-08-11 0.026 16,700,000 +0 0.46% 434,200
2023-08-14 2023-08-10 0.026 16,700,000 +0 0.46% 434,200
2023-08-11 2023-08-09 0.026 16,700,000 +0 0.46% 434,200
2023-08-10 2023-08-08 0.026 16,700,000 +0 0.46% 434,200
2023-08-09 2023-08-07 0.026 16,700,000 +0 0.46% 434,200
2023-08-08 2023-08-04 0.026 16,700,000 +0 0.46% 434,200
2023-08-07 2023-08-03 0.027 16,700,000 +0 0.46% 450,900
2023-08-04 2023-08-02 0.030 16,700,000 +0 0.46% 501,000
2023-08-03 2023-08-01 0.030 16,700,000 +0 0.46% 501,000
2023-08-02 2023-07-31 0.030 16,700,000 +0 0.46% 501,000
2023-08-01 2023-07-28 0.030 16,700,000 +0 0.46% 501,000
2023-07-31 2023-07-27 0.030 16,700,000 +0 0.46% 501,000
2023-07-28 2023-07-26 0.030 16,700,000 +0 0.46% 501,000
2023-07-27 2023-07-25 0.030 16,700,000 +0 0.46% 501,000
2023-07-26 2023-07-24 0.030 16,700,000 +0 0.46% 501,000
2023-07-25 2023-07-21 0.030 16,700,000 +0 0.46% 501,000
2023-07-24 2023-07-20 0.030 16,700,000 +0 0.46% 501,000
2023-07-21 2023-07-19 0.030 16,700,000 +0 0.46% 501,000
2023-07-20 2023-07-18 0.030 16,700,000 +0 0.46% 501,000
2023-07-19 2023-07-14 0.030 16,700,000 +0 0.46% 501,000
2023-07-18 2023-07-13 0.030 16,700,000 +0 0.46% 501,000
2023-07-14 2023-07-12 0.030 16,700,000 +0 0.46% 501,000
2023-07-13 2023-07-11 0.030 16,700,000 +0 0.46% 501,000
2023-07-12 2023-07-10 0.030 16,700,000 +0 0.46% 501,000
2023-07-11 2023-07-07 0.031 16,700,000 +0 0.46% 517,700
2023-07-10 2023-07-06 0.031 16,700,000 +0 0.46% 517,700
2023-07-07 2023-07-05 0.031 16,700,000 +0 0.46% 517,700
2023-07-06 2023-07-04 0.031 16,700,000 +0 0.46% 517,700
2023-07-05 2023-07-03 0.031 16,700,000 +0 0.46% 517,700
2023-07-04 2023-06-30 0.031 16,700,000 +0 0.46% 517,700
2023-07-03 2023-06-29 0.031 16,700,000 +0 0.46% 517,700
2023-06-30 2023-06-28 0.028 16,700,000 +0 0.46% 467,600
2023-06-29 2023-06-27 0.030 16,700,000 +0 0.46% 501,000
2023-06-28 2023-06-26 0.030 16,700,000 +0 0.46% 501,000
2023-06-27 2023-06-23 0.030 16,700,000 +0 0.46% 501,000
2023-06-26 2023-06-21 0.030 16,700,000 +0 0.46% 501,000
2023-06-23 2023-06-20 0.030 16,700,000 +0 0.46% 501,000
2023-06-21 2023-06-19 0.033 16,700,000 +0 0.46% 551,100
2023-06-20 2023-06-16 0.035 16,700,000 +0 0.46% 584,500
2023-06-19 2023-06-15 0.031 16,700,000 +0 0.46% 517,700
2023-06-16 2023-06-14 0.031 16,700,000 +0 0.46% 517,700
2023-06-15 2023-06-13 0.032 16,700,000 +0 0.46% 534,400
2023-06-14 2023-06-12 0.032 16,700,000 +0 0.46% 534,400
2023-06-13 2023-06-09 0.029 16,700,000 +0 0.46% 484,300
2023-06-12 2023-06-08 0.029 16,700,000 +0 0.46% 484,300
2023-06-09 2023-06-07 0.029 16,700,000 +0 0.46% 484,300
2023-06-08 2023-06-06 0.029 16,700,000 +0 0.46% 484,300
2023-06-07 2023-06-05 0.029 16,700,000 +0 0.46% 484,300
2023-06-06 2023-06-02 0.029 16,700,000 +0 0.46% 484,300
2023-06-05 2023-06-01 0.030 16,700,000 +0 0.46% 501,000
2023-06-02 2023-05-31 0.030 16,700,000 +0 0.46% 501,000
2023-06-01 2023-05-30 0.030 16,700,000 +0 0.46% 501,000
2023-05-31 2023-05-29 0.030 16,700,000 +0 0.46% 501,000
2023-05-30 2023-05-25 0.030 16,700,000 +0 0.46% 501,000
2023-05-29 2023-05-24 0.030 16,700,000 +0 0.46% 501,000
2023-05-25 2023-05-23 0.031 16,700,000 +0 0.46% 517,700
2023-05-24 2023-05-22 0.032 16,700,000 +0 0.46% 534,400
2023-05-23 2023-05-19 0.032 16,700,000 +0 0.46% 534,400
2023-05-22 2023-05-18 0.032 16,700,000 +0 0.46% 534,400
2023-05-19 2023-05-17 0.031 16,700,000 +0 0.46% 517,700
2023-05-18 2023-05-16 0.032 16,700,000 +0 0.46% 534,400
2023-05-17 2023-05-15 0.032 16,700,000 +0 0.46% 534,400
2023-05-16 2023-05-12 0.028 16,700,000 +0 0.46% 467,600
2023-05-15 2023-05-11 0.028 16,700,000 +0 0.46% 467,600
2023-05-12 2023-05-10 0.032 16,700,000 +0 0.46% 534,400
2023-05-11 2023-05-09 0.032 16,700,000 +0 0.46% 534,400
2023-05-10 2023-05-08 0.032 16,700,000 +0 0.46% 534,400
2023-05-09 2023-05-05 0.034 16,700,000 +0 0.46% 567,800
2023-05-08 2023-05-04 0.034 16,700,000 +0 0.46% 567,800
2023-05-05 2023-05-03 0.036 16,700,000 +0 0.46% 601,200
2023-05-04 2023-05-02 0.036 16,700,000 +0 0.46% 601,200
2023-05-03 2023-04-28 0.036 16,700,000 +0 0.46% 601,200
2023-05-02 2023-04-27 0.035 16,700,000 +0 0.46% 584,500
2023-04-28 2023-04-26 0.036 16,700,000 +0 0.46% 601,200
2023-04-27 2023-04-25 0.034 16,700,000 +0 0.46% 567,800
2023-04-26 2023-04-24 0.036 16,700,000 +0 0.46% 601,200
2023-04-25 2023-04-21 0.036 16,700,000 +0 0.46% 601,200
2023-04-24 2023-04-20 0.034 16,700,000 +0 0.46% 567,800
2023-04-21 2023-04-19 0.036 16,700,000 +0 0.46% 601,200
2023-04-20 2023-04-18 0.036 16,700,000 +0 0.46% 601,200
2023-04-19 2023-04-17 0.034 16,700,000 +0 0.46% 567,800
2023-04-18 2023-04-14 0.035 16,700,000 +0 0.46% 584,500
2023-04-17 2023-04-13 0.035 16,700,000 +0 0.46% 584,500
2023-04-14 2023-04-12 0.035 16,700,000 +0 0.46% 584,500
2023-04-13 2023-04-11 0.033 16,700,000 +0 0.46% 551,100
2023-04-12 2023-04-06 0.037 16,700,000 +0 0.46% 617,900
2023-04-11 2023-04-04 0.043 16,700,000 +0 0.46% 718,100
2023-04-06 2023-04-03 0.033 16,700,000 +0 0.46% 551,100
2023-04-04 2023-03-31 0.033 16,700,000 +0 0.46% 551,100
2023-04-03 2023-03-30 0.033 16,700,000 +0 0.46% 551,100
2023-03-31 2023-03-29 0.033 16,700,000 +0 0.46% 551,100
2023-03-30 2023-03-28 0.033 16,700,000 +0 0.46% 551,100
2023-03-29 2023-03-27 0.033 16,700,000 +0 0.46% 551,100
2023-03-28 2023-03-24 0.035 16,700,000 +0 0.46% 584,500
2023-03-27 2023-03-23 0.035 16,700,000 +0 0.46% 584,500
2023-03-24 2023-03-22 0.033 16,700,000 +0 0.46% 551,100
2023-03-23 2023-03-21 0.033 16,700,000 +0 0.46% 551,100
2023-03-22 2023-03-20 0.035 16,700,000 +0 0.46% 584,500
2023-03-21 2023-03-17 0.035 16,700,000 +0 0.46% 584,500
2023-03-20 2023-03-16 0.035 16,700,000 +0 0.46% 584,500
2023-03-17 2023-03-15 0.035 16,700,000 +0 0.46% 584,500
2023-03-16 2023-03-14 0.035 16,700,000 +0 0.46% 584,500
2023-03-15 2023-03-13 0.035 16,700,000 +0 0.46% 584,500
2023-03-14 2023-03-10 0.033 16,700,000 +0 0.46% 551,100
2023-03-13 2023-03-09 0.033 16,700,000 +0 0.46% 551,100
2023-03-10 2023-03-08 0.035 16,700,000 +0 0.46% 584,500
2023-03-09 2023-03-07 0.035 16,700,000 +0 0.46% 584,500
2023-03-08 2023-03-06 0.035 16,700,000 +0 0.46% 584,500
2023-03-07 2023-03-03 0.037 16,700,000 +0 0.46% 617,900
2023-03-06 2023-03-02 0.037 16,700,000 +0 0.46% 617,900
2023-03-03 2023-03-01 0.037 16,700,000 +0 0.46% 617,900
2023-03-02 2023-02-28 0.036 16,700,000 +0 0.46% 601,200
2023-03-01 2023-02-27 0.036 16,700,000 +0 0.46% 601,200
2023-02-28 2023-02-24 0.036 16,700,000 +0 0.46% 601,200
2023-02-27 2023-02-23 0.035 16,700,000 +0 0.46% 584,500
2023-02-24 2023-02-22 0.035 16,700,000 +0 0.46% 584,500
2023-02-23 2023-02-21 0.035 16,700,000 +0 0.46% 584,500
2023-02-22 2023-02-20 0.034 16,700,000 +0 0.46% 567,800
2023-02-21 2023-02-17 0.034 16,700,000 +0 0.46% 567,800
2023-02-20 2023-02-16 0.037 16,700,000 +0 0.46% 617,900
2023-02-17 2023-02-15 0.037 16,700,000 +0 0.46% 617,900
2023-02-16 2023-02-14 0.038 16,700,000 +0 0.46% 634,600
2023-02-15 2023-02-13 0.038 16,700,000 +0 0.46% 634,600
2023-02-14 2023-02-10 0.038 16,700,000 +0 0.46% 634,600
2023-02-13 2023-02-09 0.038 16,700,000 +0 0.46% 634,600
2023-02-10 2023-02-08 0.038 16,700,000 +0 0.46% 634,600
2023-02-09 2023-02-07 0.040 16,700,000 +0 0.46% 668,000
2023-02-08 2023-02-06 0.038 16,700,000 +0 0.46% 634,600
2023-02-07 2023-02-03 0.038 16,700,000 +0 0.46% 634,600
2023-02-06 2023-02-02 0.038 16,700,000 +0 0.46% 634,600
2023-02-03 2023-02-01 0.038 16,700,000 +0 0.46% 634,600
2023-02-02 2023-01-31 0.037 16,700,000 +0 0.46% 617,900
2023-02-01 2023-01-30 0.037 16,700,000 +0 0.46% 617,900
2023-01-31 2023-01-27 0.038 16,700,000 +0 0.46% 634,600
2023-01-30 2023-01-26 0.040 16,700,000 +0 0.46% 668,000
2023-01-27 2023-01-20 0.040 16,700,000 +0 0.46% 668,000
2023-01-26 2023-01-19 0.040 16,700,000 +0 0.46% 668,000
2023-01-20 2023-01-18 0.037 16,700,000 +0 0.46% 617,900
2023-01-19 2023-01-17 0.037 16,700,000 +0 0.46% 617,900
2023-01-18 2023-01-16 0.036 16,700,000 +0 0.46% 601,200
2023-01-17 2023-01-13 0.036 16,700,000 +0 0.46% 601,200
2023-01-16 2023-01-12 0.035 16,700,000 +0 0.46% 584,500
2023-01-13 2023-01-11 0.035 16,700,000 +0 0.46% 584,500
2023-01-12 2023-01-10 0.034 16,700,000 +0 0.46% 567,800
2023-01-11 2023-01-09 0.034 16,700,000 +0 0.46% 567,800
2023-01-10 2023-01-06 0.034 16,700,000 +0 0.46% 567,800
2023-01-09 2023-01-05 0.034 16,700,000 +0 0.46% 567,800
2023-01-06 2023-01-04 0.036 16,700,000 +0 0.46% 601,200
2023-01-05 2023-01-03 0.035 16,700,000 +0 0.46% 584,500
2023-01-04 2022-12-30 0.029 16,700,000 +0 0.46% 484,300
2023-01-03 2022-12-29 0.029 16,700,000 +0 0.46% 484,300
2022-12-30 2022-12-28 0.029 16,700,000 +0 0.46% 484,300
2022-12-29 2022-12-23 0.029 16,700,000 +0 0.46% 484,300
2022-12-28 2022-12-22 0.029 16,700,000 +0 0.46% 484,300
2022-12-23 2022-12-21 0.029 16,700,000 +0 0.46% 484,300
2022-12-22 2022-12-20 0.029 16,700,000 +0 0.46% 484,300
2022-12-21 2022-12-19 0.029 16,700,000 +0 0.46% 484,300
2022-12-20 2022-12-16 0.030 16,700,000 +0 0.46% 501,000
2022-12-19 2022-12-15 0.032 16,700,000 +0 0.46% 534,400
2022-12-16 2022-12-14 0.032 16,700,000 +0 0.46% 534,400
2022-12-15 2022-12-13 0.032 16,700,000 +0 0.46% 534,400
2022-12-14 2022-12-12 0.031 16,700,000 +0 0.46% 517,700
2022-12-13 2022-12-09 0.031 16,700,000 +0 0.46% 517,700
2022-12-12 2022-12-08 0.031 16,700,000 +0 0.46% 517,700
2022-12-09 2022-12-07 0.031 16,700,000 +0 0.46% 517,700
2022-12-08 2022-12-06 0.030 16,700,000 +0 0.46% 501,000
2022-12-07 2022-12-05 0.032 16,700,000 +0 0.46% 534,400
2022-12-06 2022-12-02 0.029 16,700,000 +0 0.46% 484,300
2022-12-05 2022-12-01 0.029 16,700,000 +0 0.46% 484,300
2022-12-02 2022-11-30 0.025 16,700,000 +0 0.46% 417,500
2022-12-01 2022-11-29 0.025 16,700,000 +0 0.46% 417,500
2022-11-30 2022-11-28 0.025 16,700,000 +0 0.46% 417,500
2022-11-29 2022-11-25 0.025 16,700,000 +0 0.46% 417,500
2022-11-28 2022-11-24 0.025 16,700,000 +0 0.46% 417,500
2022-11-25 2022-11-23 0.025 16,700,000 +0 0.46% 417,500
2022-11-24 2022-11-22 0.025 16,700,000 +0 0.46% 417,500
2022-11-23 2022-11-21 0.025 16,700,000 +0 0.46% 417,500
2022-11-22 2022-11-18 0.025 16,700,000 +0 0.46% 417,500
2022-11-21 2022-11-17 0.025 16,700,000 +0 0.46% 417,500
2022-11-18 2022-11-16 0.025 16,700,000 +0 0.46% 417,500
2022-11-17 2022-11-15 0.025 16,700,000 +0 0.46% 417,500
2022-11-16 2022-11-14 0.025 16,700,000 +0 0.46% 417,500
2022-11-15 2022-11-11 0.026 16,700,000 +0 0.46% 434,200
2022-11-14 2022-11-10 0.024 16,700,000 +0 0.46% 400,800
2022-11-11 2022-11-09 0.024 16,700,000 +0 0.46% 400,800
2022-11-10 2022-11-08 0.024 16,700,000 +0 0.46% 400,800
2022-11-09 2022-11-07 0.025 16,700,000 +0 0.46% 417,500
2022-11-08 2022-11-04 0.025 16,700,000 +0 0.46% 417,500
2022-11-07 2022-11-03 0.025 16,700,000 +0 0.46% 417,500
2022-11-04 2022-11-02 0.025 16,700,000 +0 0.46% 417,500
2022-11-03 2022-11-01 0.025 16,700,000 +0 0.46% 417,500
2022-11-02 2022-10-31 0.025 16,700,000 +0 0.46% 417,500
2022-11-01 2022-10-28 0.024 16,700,000 +0 0.46% 400,800
2022-10-31 2022-10-27 0.024 16,700,000 +0 0.46% 400,800
2022-10-28 2022-10-26 0.024 16,700,000 +0 0.46% 400,800
2022-10-27 2022-10-25 0.025 16,700,000 +0 0.46% 417,500
2022-10-26 2022-10-24 0.025 16,700,000 +0 0.46% 417,500
2022-10-25 2022-10-21 0.025 16,700,000 +0 0.46% 417,500
2022-10-24 2022-10-20 0.026 16,700,000 +0 0.46% 434,200
2022-10-21 2022-10-19 0.027 16,700,000 +0 0.46% 450,900
2022-10-20 2022-10-18 0.027 16,700,000 +0 0.46% 450,900
2022-10-19 2022-10-17 0.028 16,700,000 +0 0.46% 467,600
2022-10-18 2022-10-14 0.028 16,700,000 +0 0.46% 467,600
2022-10-17 2022-10-13 0.025 16,700,000 +0 0.46% 417,500
2022-10-14 2022-10-12 0.025 16,700,000 +0 0.46% 417,500
2022-10-13 2022-10-11 0.025 16,700,000 +0 0.46% 417,500
2022-10-12 2022-10-10 0.025 16,700,000 +0 0.46% 417,500
2022-10-11 2022-10-07 0.029 16,700,000 +0 0.46% 484,300
2022-10-10 2022-10-06 0.029 16,700,000 +0 0.46% 484,300
2022-10-07 2022-10-05 0.029 16,700,000 +0 0.46% 484,300
2022-10-06 2022-10-03 0.029 16,700,000 +0 0.46% 484,300
2022-10-05 2022-09-30 0.029 16,700,000 +0 0.46% 484,300
2022-10-03 2022-09-29 0.030 16,700,000 +0 0.46% 501,000
2022-09-30 2022-09-28 0.030 16,700,000 +0 0.46% 501,000
2022-09-29 2022-09-27 0.029 16,700,000 +0 0.46% 484,300
2022-09-28 2022-09-26 0.029 16,700,000 +0 0.46% 484,300
2022-09-27 2022-09-23 0.029 16,700,000 +0 0.46% 484,300
2022-09-26 2022-09-22 0.029 16,700,000 +0 0.46% 484,300
2022-09-23 2022-09-21 0.029 16,700,000 +0 0.46% 484,300
2022-09-22 2022-09-20 0.029 16,700,000 +0 0.46% 484,300
2022-09-21 2022-09-19 0.029 16,700,000 +0 0.46% 484,300
2022-09-20 2022-09-16 0.029 16,700,000 +0 0.46% 484,300
2022-09-19 2022-09-15 0.029 16,700,000 +0 0.46% 484,300
2022-09-16 2022-09-14 0.029 16,700,000 +0 0.46% 484,300
2022-09-15 2022-09-13 0.029 16,700,000 +0 0.46% 484,300
2022-09-14 2022-09-09 0.027 16,700,000 +0 0.46% 450,900
2022-09-13 2022-09-08 0.028 16,700,000 +0 0.46% 467,600
2022-09-09 2022-09-07 0.027 16,700,000 +0 0.46% 450,900
2022-09-08 2022-09-06 0.031 16,700,000 +0 0.46% 517,700
2022-09-07 2022-09-05 0.031 16,700,000 +0 0.46% 517,700
2022-09-06 2022-09-02 0.031 16,700,000 +0 0.46% 517,700
2022-09-05 2022-09-01 0.031 16,700,000 +0 0.46% 517,700
2022-09-02 2022-08-31 0.031 16,700,000 +0 0.46% 517,700
2022-09-01 2022-08-30 0.031 16,700,000 +0 0.46% 517,700
2022-08-31 2022-08-29 0.032 16,700,000 +0 0.46% 534,400
2022-08-30 2022-08-26 0.032 16,700,000 +0 0.46% 534,400
2022-08-29 2022-08-25 0.032 16,700,000 +0 0.46% 534,400
2022-08-26 2022-08-24 0.032 16,700,000 +0 0.46% 534,400
2022-08-25 2022-08-23 0.032 16,700,000 +0 0.46% 534,400
2022-08-24 2022-08-22 0.032 16,700,000 +0 0.46% 534,400
2022-08-23 2022-08-19 0.032 16,700,000 +0 0.46% 534,400
2022-08-22 2022-08-18 0.032 16,700,000 +0 0.46% 534,400
2022-08-19 2022-08-17 0.032 16,700,000 +0 0.46% 534,400
2022-08-18 2022-08-16 0.032 16,700,000 +0 0.46% 534,400
2022-08-17 2022-08-15 0.033 16,700,000 +0 0.46% 551,100
2022-08-16 2022-08-12 0.036 16,700,000 +0 0.46% 601,200
2022-08-15 2022-08-11 0.036 16,700,000 +0 0.46% 601,200
2022-08-12 2022-08-10 0.034 16,700,000 +0 0.46% 567,800
2022-08-11 2022-08-09 0.035 16,700,000 +0 0.46% 584,500
2022-08-10 2022-08-08 0.032 16,700,000 +0 0.46% 534,400
2022-08-09 2022-08-05 0.032 16,700,000 +0 0.46% 534,400
2022-08-08 2022-08-04 0.032 16,700,000 +0 0.46% 534,400
2022-08-05 2022-08-03 0.032 16,700,000 +0 0.46% 534,400
2022-08-04 2022-08-02 0.032 16,700,000 +0 0.46% 534,400
2022-08-03 2022-08-01 0.032 16,700,000 +0 0.46% 534,400
2022-08-02 2022-07-29 0.032 16,700,000 +0 0.46% 534,400
2022-08-01 2022-07-28 0.032 16,700,000 +0 0.46% 534,400
2022-07-29 2022-07-27 0.032 16,700,000 +0 0.46% 534,400
2022-07-28 2022-07-26 0.032 16,700,000 +0 0.46% 534,400
2022-07-27 2022-07-25 0.032 16,700,000 +0 0.46% 534,400
2022-07-26 2022-07-22 0.032 16,700,000 +0 0.46% 534,400
2022-07-25 2022-07-21 0.032 16,700,000 +0 0.46% 534,400
2022-07-22 2022-07-20 0.032 16,700,000 +0 0.46% 534,400
2022-07-21 2022-07-19 0.032 16,700,000 +0 0.46% 534,400
2022-07-20 2022-07-18 0.032 16,700,000 +0 0.46% 534,400
2022-07-19 2022-07-15 0.032 16,700,000 +0 0.46% 534,400
2022-07-18 2022-07-14 0.032 16,700,000 +0 0.46% 534,400
2022-07-15 2022-07-13 0.032 16,700,000 +0 0.46% 534,400
2022-07-14 2022-07-12 0.032 16,700,000 +0 0.46% 534,400
2022-07-13 2022-07-11 0.033 16,700,000 +0 0.46% 551,100
2022-07-12 2022-07-08 0.033 16,700,000 +0 0.46% 551,100
2022-07-11 2022-07-07 0.033 16,700,000 +0 0.46% 551,100
2022-07-08 2022-07-06 0.033 16,700,000 +0 0.46% 551,100
2022-07-07 2022-07-05 0.034 16,700,000 +0 0.46% 567,800
2022-07-06 2022-07-04 0.034 16,700,000 +0 0.46% 567,800
2022-07-05 2022-06-30 0.033 16,700,000 +0 0.46% 551,100
2022-07-04 2022-06-29 0.033 16,700,000 +0 0.46% 551,100
2022-06-30 2022-06-28 0.034 16,700,000 +0 0.46% 567,800
2022-06-29 2022-06-27 0.034 16,700,000 +0 0.46% 567,800
2022-06-28 2022-06-24 0.034 16,700,000 +0 0.46% 567,800
2022-06-27 2022-06-23 0.034 16,700,000 +0 0.46% 567,800
2022-06-24 2022-06-22 0.032 16,700,000 +0 0.46% 534,400
2022-06-23 2022-06-21 0.032 16,700,000 +0 0.46% 534,400
2022-06-22 2022-06-20 0.032 16,700,000 +0 0.46% 534,400
2022-06-21 2022-06-17 0.032 16,700,000 +0 0.46% 534,400
2022-06-20 2022-06-16 0.033 16,700,000 +0 0.46% 551,100
2022-06-17 2022-06-15 0.034 16,700,000 +0 0.46% 567,800
2022-06-16 2022-06-14 0.034 16,700,000 +0 0.46% 567,800
2022-06-15 2022-06-13 0.035 16,700,000 +0 0.46% 584,500
2022-06-14 2022-06-10 0.036 16,700,000 +0 0.46% 601,200
2022-06-13 2022-06-09 0.036 16,700,000 +0 0.46% 601,200
2022-06-10 2022-06-08 0.036 16,700,000 +0 0.46% 601,200
2022-06-09 2022-06-07 0.036 16,700,000 +0 0.46% 601,200
2022-06-08 2022-06-06 0.036 16,700,000 +0 0.46% 601,200
2022-06-07 2022-06-02 0.036 16,700,000 +0 0.46% 601,200
2022-06-06 2022-06-01 0.038 16,700,000 +0 0.46% 634,600
2022-06-02 2022-05-31 0.039 16,700,000 +0 0.46% 651,300
2022-06-01 2022-05-30 0.038 16,700,000 +0 0.46% 634,600
2022-05-31 2022-05-27 0.040 16,700,000 +0 0.46% 668,000
2022-05-30 2022-05-26 0.036 16,700,000 +0 0.46% 601,200
2022-05-27 2022-05-25 0.036 16,700,000 +0 0.46% 601,200
2022-05-26 2022-05-24 0.036 16,700,000 +0 0.46% 601,200
2022-05-25 2022-05-23 0.036 16,700,000 +0 0.46% 601,200
2022-05-24 2022-05-20 0.038 16,700,000 +0 0.46% 634,600
2022-05-23 2022-05-19 0.036 16,700,000 +0 0.46% 601,200
2022-05-20 2022-05-18 0.039 16,700,000 +0 0.46% 651,300
2022-05-19 2022-05-17 0.040 16,700,000 +0 0.46% 668,000
2022-05-18 2022-05-16 0.036 16,700,000 +0 0.46% 601,200
2022-05-17 2022-05-13 0.036 16,700,000 +0 0.46% 601,200
2022-05-16 2022-05-12 0.035 16,700,000 +0 0.46% 584,500
2022-05-13 2022-05-11 0.034 16,700,000 +0 0.46% 567,800
2022-05-12 2022-05-10 0.035 16,700,000 +0 0.46% 584,500
2022-05-11 2022-05-06 0.032 16,700,000 +0 0.46% 534,400
2022-05-10 2022-05-05 0.034 16,700,000 +0 0.46% 567,800
2022-05-06 2022-05-04 0.034 16,700,000 +0 0.46% 567,800
2022-05-05 2022-05-03 0.035 16,700,000 +0 0.46% 584,500
2022-05-04 2022-04-29 0.033 16,700,000 +0 0.46% 551,100
2022-05-03 2022-04-28 0.033 16,700,000 +0 0.46% 551,100
2022-04-29 2022-04-27 0.033 16,700,000 +0 0.46% 551,100
2022-04-28 2022-04-26 0.032 16,700,000 +0 0.46% 534,400
2022-04-27 2022-04-25 0.031 16,700,000 +0 0.46% 517,700
2022-04-26 2022-04-22 0.032 16,700,000 +0 0.46% 534,400
2022-04-25 2022-04-21 0.032 16,700,000 +0 0.46% 534,400
2022-04-22 2022-04-20 0.036 16,700,000 +0 0.46% 601,200
2022-04-21 2022-04-19 0.036 16,700,000 +0 0.46% 601,200
2022-04-20 2022-04-14 0.035 16,700,000 +0 0.46% 584,500
2022-04-19 2022-04-13 0.035 16,700,000 +0 0.46% 584,500
2022-04-14 2022-04-12 0.036 16,700,000 +0 0.46% 601,200
2022-04-13 2022-04-11 0.034 16,700,000 +0 0.46% 567,800
2022-04-12 2022-04-08 0.034 16,700,000 +0 0.46% 567,800
2022-04-11 2022-04-07 0.034 16,700,000 +0 0.46% 567,800
2022-04-08 2022-04-06 0.033 16,700,000 +0 0.46% 551,100
2022-04-07 2022-04-04 0.033 16,700,000 +0 0.46% 551,100
2022-04-06 2022-04-01 0.034 16,700,000 +0 0.46% 567,800
2022-04-04 2022-03-31 0.032 16,700,000 +0 0.46% 534,400
2022-04-01 2022-03-30 0.032 16,700,000 +0 0.46% 534,400
2022-03-31 2022-03-29 0.032 16,700,000 +0 0.46% 534,400
2022-03-30 2022-03-28 0.032 16,700,000 +0 0.46% 534,400
2022-03-29 2022-03-25 0.032 16,700,000 +0 0.46% 534,400
2022-03-28 2022-03-24 0.032 16,700,000 +0 0.46% 534,400
2022-03-25 2022-03-23 0.034 16,700,000 +0 0.46% 567,800
2022-03-24 2022-03-22 0.032 16,700,000 +0 0.46% 534,400
2022-03-23 2022-03-21 0.032 16,700,000 +0 0.46% 534,400
2022-03-22 2022-03-18 0.032 16,700,000 +0 0.46% 534,400
2022-03-21 2022-03-17 0.032 16,700,000 +0 0.46% 534,400
2022-03-18 2022-03-16 0.032 16,700,000 +0 0.46% 534,400
2022-03-17 2022-03-15 0.030 16,700,000 +0 0.46% 501,000
2022-03-16 2022-03-14 0.031 16,700,000 +0 0.46% 517,700
2022-03-15 2022-03-11 0.032 16,700,000 +0 0.46% 534,400
2022-03-14 2022-03-10 0.032 16,700,000 +0 0.46% 534,400
2022-03-11 2022-03-09 0.031 16,700,000 +0 0.46% 517,700
2022-03-10 2022-03-08 0.036 16,700,000 +0 0.46% 601,200
2022-03-09 2022-03-07 0.033 16,700,000 +0 0.46% 551,100
2022-03-08 2022-03-04 0.037 16,700,000 +0 0.46% 617,900
2022-03-07 2022-03-03 0.033 16,700,000 +0 0.46% 551,100
2022-03-04 2022-03-02 0.034 16,700,000 +0 0.46% 567,800
2022-03-03 2022-03-01 0.035 16,700,000 +0 0.46% 584,500
2022-03-02 2022-02-28 0.033 16,700,000 +0 0.46% 551,100
2022-03-01 2022-02-25 0.037 16,700,000 +0 0.46% 617,900
2022-02-28 2022-02-24 0.040 16,700,000 +0 0.46% 668,000
2022-02-25 2022-02-23 0.041 16,700,000 +0 0.46% 684,700
2022-02-24 2022-02-22 0.043 16,700,000 +0 0.46% 718,100
2022-02-23 2022-02-21 0.043 16,700,000 +0 0.46% 718,100
2022-02-22 2022-02-18 0.044 16,700,000 +0 0.46% 734,800
2022-02-21 2022-02-17 0.043 16,700,000 +0 0.46% 718,100
2022-02-18 2022-02-16 0.045 16,700,000 +0 0.46% 751,500
2022-02-17 2022-02-15 0.045 16,700,000 +0 0.46% 751,500
2022-02-16 2022-02-14 0.046 16,700,000 +0 0.46% 768,200
2022-02-15 2022-02-11 0.047 16,700,000 +0 0.46% 784,900
2022-02-14 2022-02-10 0.046 16,700,000 +0 0.46% 768,200
2022-02-11 2022-02-09 0.046 16,700,000 +0 0.46% 768,200
2022-02-10 2022-02-08 0.045 16,700,000 +0 0.46% 751,500
2022-02-09 2022-02-07 0.044 16,700,000 +0 0.46% 734,800
2022-02-08 2022-02-04 0.044 16,700,000 +0 0.46% 734,800
2022-02-07 2022-01-31 0.044 16,700,000 +0 0.46% 734,800
2022-02-04 2022-01-27 0.048 16,700,000 +0 0.46% 801,600
2022-01-28 2022-01-26 0.051 16,700,000 +0 0.46% 851,700
2022-01-27 2022-01-25 0.050 16,700,000 +0 0.46% 835,000
2022-01-26 2022-01-24 0.050 16,700,000 +0 0.46% 835,000
2022-01-25 2022-01-21 0.051 16,700,000 +0 0.46% 851,700
2022-01-24 2022-01-20 0.051 16,700,000 +0 0.46% 851,700
2022-01-21 2022-01-19 0.050 16,700,000 +0 0.46% 835,000
2022-01-20 2022-01-18 0.050 16,700,000 +0 0.46% 835,000
2022-01-19 2022-01-17 0.052 16,700,000 +0 0.46% 868,400
2022-01-18 2022-01-14 0.052 16,700,000 +0 0.46% 868,400
2022-01-17 2022-01-13 0.051 16,700,000 +0 0.46% 851,700
2022-01-14 2022-01-12 0.050 16,700,000 +0 0.46% 835,000
2022-01-13 2022-01-11 0.050 16,700,000 +0 0.46% 835,000
2022-01-12 2022-01-10 0.048 16,700,000 +0 0.46% 801,600
2022-01-11 2022-01-07 0.048 16,700,000 +0 0.46% 801,600
2022-01-10 2022-01-06 0.048 16,700,000 +0 0.46% 801,600
2022-01-07 2022-01-05 0.049 16,700,000 +0 0.46% 818,300
2022-01-06 2022-01-04 0.052 16,700,000 +0 0.46% 868,400
2022-01-05 2022-01-03 0.053 16,700,000 +0 0.46% 885,100
2022-01-04 2021-12-31 0.052 16,700,000 +0 0.46% 868,400
2022-01-03 2021-12-29 0.052 16,700,000 +0 0.46% 868,400
2021-12-30 2021-12-28 0.051 16,700,000 +0 0.46% 851,700
2021-12-29 2021-12-24 0.055 16,700,000 +0 0.46% 918,500
2021-12-28 2021-12-22 0.050 16,700,000 +0 0.46% 835,000
2021-12-23 2021-12-21 0.051 16,700,000 +0 0.46% 851,700
2021-12-22 2021-12-20 0.053 16,700,000 +0 0.46% 885,100
2021-12-21 2021-12-17 0.061 16,700,000 +0 0.46% 1,018,700
2021-12-20 2021-12-16 0.058 16,700,000 +0 0.46% 968,600
2021-12-17 2021-12-15 0.058 16,700,000 +0 0.46% 968,600
2021-12-16 2021-12-14 0.058 16,700,000 +0 0.46% 968,600
2021-12-15 2021-12-13 0.058 16,700,000 +0 0.46% 968,600
2021-12-14 2021-12-10 0.058 16,700,000 +0 0.46% 968,600
2021-12-13 2021-12-09 0.059 16,700,000 +0 0.46% 985,300
2021-12-10 2021-12-08 0.056 16,700,000 +0 0.46% 935,200
2021-12-09 2021-12-07 0.056 16,700,000 +0 0.46% 935,200
2021-12-08 2021-12-06 0.056 16,700,000 +0 0.46% 935,200
2021-12-07 2021-12-03 0.056 16,700,000 +0 0.46% 935,200
2021-12-06 2021-12-02 0.058 16,700,000 +0 0.46% 968,600
2021-12-03 2021-12-01 0.058 16,700,000 +0 0.46% 968,600
2021-12-02 2021-11-30 0.058 16,700,000 +0 0.46% 968,600
2021-12-01 2021-11-29 0.058 16,700,000 +0 0.46% 968,600
2021-11-30 2021-11-26 0.057 16,700,000 +0 0.46% 951,900
2021-11-29 2021-11-25 0.057 16,700,000 +0 0.46% 951,900
2021-11-26 2021-11-24 0.057 16,700,000 +0 0.46% 951,900
2021-11-25 2021-11-23 0.059 16,700,000 +0 0.46% 985,300
2021-11-24 2021-11-22 0.060 16,700,000 +0 0.46% 1,002,000
2021-11-23 2021-11-19 0.062 16,700,000 +0 0.46% 1,035,400
2021-11-22 2021-11-18 0.063 16,700,000 +0 0.46% 1,052,100
2021-11-19 2021-11-17 0.062 16,700,000 +0 0.46% 1,035,400
2021-11-18 2021-11-16 0.062 16,700,000 +0 0.46% 1,035,400
2021-11-17 2021-11-15 0.061 16,700,000 +0 0.46% 1,018,700
2021-11-16 2021-11-12 0.059 16,700,000 +0 0.46% 985,300
2021-11-15 2021-11-11 0.059 16,700,000 +0 0.46% 985,300
2021-11-12 2021-11-10 0.058 16,700,000 +0 0.46% 968,600
2021-11-11 2021-11-09 0.056 16,700,000 +0 0.46% 935,200
2021-11-10 2021-11-08 0.058 16,700,000 +0 0.46% 968,600
2021-11-09 2021-11-05 0.057 16,700,000 +0 0.46% 951,900
2021-11-08 2021-11-04 0.057 16,700,000 +0 0.46% 951,900
2021-11-05 2021-11-03 0.058 16,700,000 +0 0.46% 968,600
2021-11-04 2021-11-02 0.059 16,700,000 +0 0.46% 985,300
2021-11-03 2021-11-01 0.059 16,700,000 +0 0.46% 985,300
2021-11-02 2021-10-29 0.057 16,700,000 +0 0.46% 951,900
2021-11-01 2021-10-28 0.060 16,700,000 +0 0.46% 1,002,000
2021-10-29 2021-10-27 0.058 16,700,000 +0 0.46% 968,600
2021-10-28 2021-10-26 0.059 16,700,000 +0 0.46% 985,300
2021-10-27 2021-10-25 0.061 16,700,000 +0 0.46% 1,018,700
2021-10-26 2021-10-22 0.061 16,700,000 +0 0.46% 1,018,700
2021-10-25 2021-10-21 0.061 16,700,000 +0 0.46% 1,018,700
2021-10-22 2021-10-20 0.060 16,700,000 +0 0.46% 1,002,000
2021-10-21 2021-10-19 0.058 16,700,000 +0 0.46% 968,600
2021-10-20 2021-10-18 0.058 16,700,000 +0 0.46% 968,600
2021-10-19 2021-10-15 0.058 16,700,000 +0 0.46% 968,600
2021-10-18 2021-10-12 0.057 16,700,000 +0 0.46% 951,900
2021-10-15 2021-10-11 0.059 16,700,000 +0 0.46% 985,300
2021-10-12 2021-10-08 0.058 16,700,000 +0 0.46% 968,600
2021-10-11 2021-10-07 0.057 16,700,000 +0 0.46% 951,900
2021-10-08 2021-10-06 0.060 16,700,000 +0 0.46% 1,002,000
2021-10-07 2021-10-05 0.062 16,700,000 +0 0.46% 1,035,400
2021-10-06 2021-10-04 0.063 16,700,000 +0 0.46% 1,052,100
2021-10-05 2021-09-30 0.065 16,700,000 +0 0.46% 1,085,500
2021-10-04 2021-09-29 0.061 16,700,000 +0 0.46% 1,018,700
2021-09-30 2021-09-28 0.057 16,700,000 +0 0.46% 951,900
2021-09-29 2021-09-27 0.058 16,700,000 +0 0.46% 968,600
2021-09-28 2021-09-24 0.062 16,700,000 +0 0.46% 1,035,400
2021-09-27 2021-09-23 0.063 16,700,000 +0 0.46% 1,052,100
2021-09-24 2021-09-21 0.063 16,700,000 +0 0.46% 1,052,100
2021-09-23 2021-09-20 0.064 16,700,000 +0 0.46% 1,068,800
2021-09-21 2021-09-17 0.060 16,700,000 +0 0.46% 1,002,000
2021-09-20 2021-09-16 0.058 16,700,000 +0 0.46% 968,600
2021-09-17 2021-09-15 0.066 16,700,000 +0 0.46% 1,102,200
2021-09-16 2021-09-14 0.064 16,700,000 +0 0.46% 1,068,800
2021-09-15 2021-09-13 0.066 16,700,000 +0 0.46% 1,102,200
2021-09-14 2021-09-10 0.064 16,700,000 +0 0.46% 1,068,800
2021-09-13 2021-09-09 0.064 16,700,000 +0 0.46% 1,068,800
2021-09-10 2021-09-08 0.060 16,700,000 +0 0.46% 1,002,000
2021-09-09 2021-09-07 0.060 16,700,000 +0 0.46% 1,002,000
2021-09-08 2021-09-06 0.060 16,700,000 +0 0.46% 1,002,000
2021-09-07 2021-09-03 0.060 16,700,000 +0 0.46% 1,002,000
2021-09-06 2021-09-02 0.060 16,700,000 +0 0.46% 1,002,000
2021-09-03 2021-09-01 0.060 16,700,000 +0 0.46% 1,002,000
2021-09-02 2021-08-31 0.061 16,700,000 +0 0.46% 1,018,700
2021-09-01 2021-08-30 0.060 16,700,000 +0 0.46% 1,002,000
2021-08-31 2021-08-27 0.061 16,700,000 +0 0.46% 1,018,700
2021-08-30 2021-08-26 0.061 16,700,000 +0 0.46% 1,018,700
2021-08-27 2021-08-25 0.061 16,700,000 +0 0.46% 1,018,700
2021-08-26 2021-08-24 0.061 16,700,000 +0 0.46% 1,018,700
2021-08-25 2021-08-23 0.061 16,700,000 +0 0.46% 1,018,700
2021-08-24 2021-08-20 0.060 16,700,000 +0 0.46% 1,002,000
2021-08-23 2021-08-19 0.060 16,700,000 +0 0.46% 1,002,000
2021-08-20 2021-08-18 0.063 16,700,000 +0 0.46% 1,052,100
2021-08-19 2021-08-17 0.063 16,700,000 +0 0.46% 1,052,100
2021-08-18 2021-08-16 0.063 16,700,000 +0 0.46% 1,052,100
2021-08-17 2021-08-13 0.063 16,700,000 +0 0.46% 1,052,100
2021-08-16 2021-08-12 0.066 16,700,000 +0 0.46% 1,102,200
2021-08-13 2021-08-11 0.064 16,700,000 +0 0.46% 1,068,800
2021-08-12 2021-08-10 0.059 16,700,000 +0 0.46% 985,300
2021-08-11 2021-08-09 0.066 16,700,000 +0 0.46% 1,102,200
2021-08-10 2021-08-06 0.065 16,700,000 +0 0.46% 1,085,500
2021-08-09 2021-08-05 0.071 16,700,000 +0 0.46% 1,185,700
2021-08-06 2021-08-04 0.069 16,700,000 +0 0.46% 1,152,300
2021-08-05 2021-08-03 0.069 16,700,000 +0 0.46% 1,152,300
2021-08-04 2021-08-02 0.068 16,700,000 +0 0.46% 1,135,600
2021-08-03 2021-07-30 0.067 16,700,000 +0 0.46% 1,118,900
2021-08-02 2021-07-29 0.067 16,700,000 +0 0.46% 1,118,900
2021-07-30 2021-07-28 0.066 16,700,000 +0 0.46% 1,102,200
2021-07-29 2021-07-27 0.063 16,700,000 +0 0.46% 1,052,100
2021-07-28 2021-07-26 0.070 16,700,000 +0 0.46% 1,169,000
2021-07-27 2021-07-23 0.068 16,700,000 +0 0.46% 1,135,600
2021-07-26 2021-07-22 0.070 16,700,000 +0 0.46% 1,169,000
2021-07-23 2021-07-21 0.075 16,700,000 +0 0.46% 1,252,500
2021-07-22 2021-07-20 0.072 16,700,000 +0 0.46% 1,202,400
2021-07-21 2021-07-19 0.072 16,700,000 +0 0.46% 1,202,400
2021-07-20 2021-07-16 0.074 16,700,000 +0 0.46% 1,235,800
2021-07-19 2021-07-15 0.072 16,700,000 +0 0.46% 1,202,400
2021-07-16 2021-07-14 0.073 16,700,000 +0 0.46% 1,219,100
2021-07-15 2021-07-13 0.073 16,700,000 +0 0.46% 1,219,100
2021-07-14 2021-07-12 0.072 16,700,000 +0 0.46% 1,202,400
2021-07-13 2021-07-09 0.073 16,700,000 +0 0.46% 1,219,100
2021-07-12 2021-07-08 0.072 16,700,000 +0 0.46% 1,202,400
2021-07-09 2021-07-07 0.070 16,700,000 +0 0.46% 1,169,000
2021-07-08 2021-07-06 0.070 16,700,000 +0 0.46% 1,169,000
2021-07-07 2021-07-05 0.071 16,700,000 +0 0.46% 1,185,700
2021-07-06 2021-07-02 0.077 16,700,000 +0 0.46% 1,285,900
2021-07-05 2021-06-30 0.073 16,700,000 +0 0.46% 1,219,100
2021-07-02 2021-06-29 0.074 16,700,000 +0 0.46% 1,235,800
2021-06-30 2021-06-28 0.074 16,700,000 +0 0.46% 1,235,800
2021-06-29 2021-06-25 0.076 16,700,000 +0 0.46% 1,269,200
2021-06-28 2021-06-24 0.077 16,700,000 +0 0.46% 1,285,900
2021-06-25 2021-06-23 0.076 16,700,000 +0 0.46% 1,269,200
2021-06-24 2021-06-22 0.073 16,700,000 +0 0.46% 1,219,100
2021-06-23 2021-06-21 0.071 16,700,000 +0 0.46% 1,185,700
2021-06-22 2021-06-18 0.070 16,700,000 +0 0.46% 1,169,000
2021-06-21 2021-06-17 0.071 16,700,000 +0 0.46% 1,185,700
2021-06-18 2021-06-16 0.071 16,700,000 +0 0.46% 1,185,700
2021-06-17 2021-06-15 0.078 16,700,000 +0 0.46% 1,302,600
2021-06-16 2021-06-11 0.078 16,700,000 +0 0.46% 1,302,600
2021-06-15 2021-06-10 0.081 16,700,000 +0 0.46% 1,352,700
2021-06-11 2021-06-09 0.086 16,700,000 +0 0.46% 1,436,200
2021-06-10 2021-06-08 0.078 16,700,000 +0 0.46% 1,302,600
2021-06-09 2021-06-07 0.081 16,700,000 +0 0.46% 1,352,700
2021-06-08 2021-06-04 0.082 16,700,000 +0 0.46% 1,369,400
2021-06-07 2021-06-03 0.070 16,700,000 +0 0.46% 1,169,000
2021-06-04 2021-06-02 0.070 16,700,000 +0 0.46% 1,169,000
2021-06-03 2021-06-01 0.071 16,700,000 +0 0.46% 1,185,700
2021-06-02 2021-05-31 0.072 16,700,000 +0 0.46% 1,202,400
2021-06-01 2021-05-28 0.072 16,700,000 +0 0.46% 1,202,400
2021-05-31 2021-05-27 0.074 16,700,000 +0 0.46% 1,235,800
2021-05-28 2021-05-26 0.072 16,700,000 +0 0.46% 1,202,400
2021-05-27 2021-05-25 0.064 16,700,000 +0 0.46% 1,068,800
2021-05-26 2021-05-24 0.067 16,700,000 +0 0.46% 1,118,900
2021-05-25 2021-05-21 0.067 16,700,000 +0 0.46% 1,118,900
2021-05-24 2021-05-20 0.066 16,700,000 +0 0.46% 1,102,200
2021-05-21 2021-05-18 0.067 16,700,000 +0 0.46% 1,118,900
2021-05-20 2021-05-17 0.068 16,700,000 +0 0.46% 1,135,600
2021-05-18 2021-05-14 0.068 16,700,000 +0 0.46% 1,135,600
2021-05-17 2021-05-13 0.065 16,700,000 +0 0.46% 1,085,500
2021-05-14 2021-05-12 0.068 16,700,000 +0 0.46% 1,135,600
2021-05-13 2021-05-11 0.064 16,700,000 +0 0.46% 1,068,800
2021-05-12 2021-05-10 0.066 16,700,000 +0 0.46% 1,102,200
2021-05-11 2021-05-07 0.070 16,700,000 +0 0.46% 1,169,000
2021-05-10 2021-05-06 0.073 16,700,000 +0 0.46% 1,219,100
2021-05-07 2021-05-05 0.071 16,700,000 +0 0.46% 1,185,700
2021-05-06 2021-05-04 0.072 16,700,000 +0 0.46% 1,202,400
2021-05-05 2021-05-03 0.072 16,700,000 +0 0.46% 1,202,400
2021-05-04 2021-04-30 0.073 16,700,000 +0 0.46% 1,219,100
2021-05-03 2021-04-29 0.072 16,700,000 +0 0.46% 1,202,400
2021-04-30 2021-04-28 0.075 16,700,000 +0 0.46% 1,252,500
2021-04-29 2021-04-27 0.075 16,700,000 +0 0.46% 1,252,500
2021-04-28 2021-04-26 0.080 16,700,000 +0 0.46% 1,336,000
2021-04-27 2021-04-23 0.074 16,700,000 +0 0.46% 1,235,800
2021-04-26 2021-04-22 0.073 16,700,000 +0 0.46% 1,219,100
2021-04-23 2021-04-21 0.076 16,700,000 +0 0.46% 1,269,200
2021-04-22 2021-04-20 0.077 16,700,000 +0 0.46% 1,285,900
2021-04-21 2021-04-19 0.080 16,700,000 +0 0.46% 1,336,000
2021-04-20 2021-04-16 0.083 16,700,000 +0 0.46% 1,386,100
2021-04-19 2021-04-15 0.084 16,700,000 +0 0.46% 1,402,800
2021-04-16 2021-04-14 0.084 16,700,000 +0 0.46% 1,402,800
2021-04-15 2021-04-13 0.085 16,700,000 +0 0.46% 1,419,500
2021-04-14 2021-04-12 0.083 16,700,000 +0 0.46% 1,386,100
2021-04-13 2021-04-09 0.084 16,700,000 +0 0.46% 1,402,800
2021-04-12 2021-04-08 0.085 16,700,000 +0 0.46% 1,419,500
2021-04-09 2021-04-07 0.088 16,700,000 +0 0.46% 1,469,600
2021-04-08 2021-04-01 0.090 16,700,000 +0 0.46% 1,503,000
2021-04-07 2021-03-31 0.089 16,700,000 +0 0.46% 1,486,300
2021-04-01 2021-03-30 0.089 16,700,000 +0 0.46% 1,486,300
2021-03-31 2021-03-29 0.090 16,700,000 +0 0.46% 1,503,000
2021-03-30 2021-03-26 0.090 16,700,000 +0 0.46% 1,503,000
2021-03-29 2021-03-25 0.090 16,700,000 +0 0.46% 1,503,000
2021-03-26 2021-03-24 0.090 16,700,000 +0 0.46% 1,503,000
2021-03-25 2021-03-23 0.089 16,700,000 +0 0.46% 1,486,300
2021-03-24 2021-03-22 0.090 16,700,000 +0 0.46% 1,503,000
2021-03-23 2021-03-19 0.090 16,700,000 +0 0.46% 1,503,000
2021-03-22 2021-03-18 0.089 16,700,000 +0 0.46% 1,486,300
2021-03-19 2021-03-17 0.088 16,700,000 +0 0.46% 1,469,600
2021-03-18 2021-03-16 0.085 16,700,000 +0 0.46% 1,419,500
2021-03-17 2021-03-15 0.078 16,700,000 +0 0.46% 1,302,600
2021-03-16 2021-03-12 0.083 16,700,000 +0 0.46% 1,386,100
2021-03-15 2021-03-11 0.084 16,700,000 +0 0.46% 1,402,800
2021-03-12 2021-03-10 0.084 16,700,000 +0 0.46% 1,402,800
2021-03-11 2021-03-09 0.080 16,700,000 +0 0.46% 1,336,000
2021-03-10 2021-03-08 0.085 16,700,000 +0 0.46% 1,419,500
2021-03-09 2021-03-05 0.082 16,700,000 +0 0.46% 1,369,400
2021-03-08 2021-03-04 0.080 16,700,000 +0 0.46% 1,336,000
2021-03-05 2021-03-03 0.076 16,700,000 +0 0.46% 1,269,200
2021-03-04 2021-03-02 0.079 16,700,000 +0 0.46% 1,319,300
2021-03-03 2021-03-01 0.085 16,700,000 +0 0.46% 1,419,500
2021-03-02 2021-02-26 0.086 16,700,000 +0 0.46% 1,436,200
2021-03-01 2021-02-25 0.087 16,700,000 +0 0.46% 1,452,900
2021-02-26 2021-02-24 0.089 16,700,000 +0 0.46% 1,486,300
2021-02-25 2021-02-23 0.090 16,700,000 +0 0.46% 1,503,000
2021-02-24 2021-02-22 0.091 16,700,000 +0 0.46% 1,519,700
2021-02-23 2021-02-19 0.091 16,700,000 +0 0.46% 1,519,700
2021-02-22 2021-02-18 0.091 16,700,000 +0 0.46% 1,519,700
2021-02-19 2021-02-17 0.093 16,700,000 +0 0.46% 1,553,100
2021-02-18 2021-02-16 0.087 16,700,000 +0 0.46% 1,452,900
2021-02-17 2021-02-11 0.092 16,700,000 +0 0.46% 1,536,400
2021-02-16 2021-02-09 0.088 16,700,000 +0 0.46% 1,469,600
2021-02-10 2021-02-08 0.089 16,700,000 +0 0.46% 1,486,300
2021-02-09 2021-02-05 0.085 16,700,000 +0 0.46% 1,419,500
2021-02-08 2021-02-04 0.076 16,700,000 +0 0.46% 1,269,200
2021-02-05 2021-02-03 0.079 16,700,000 +0 0.46% 1,319,300
2021-02-04 2021-02-02 0.080 16,700,000 +0 0.46% 1,336,000
2021-02-03 2021-02-01 0.078 16,700,000 +0 0.46% 1,302,600
2021-02-02 2021-01-29 0.091 16,700,000 +0 0.46% 1,519,700
2021-02-01 2021-01-28 0.093 16,700,000 +0 0.46% 1,553,100
2021-01-29 2021-01-27 0.098 16,700,000 +0 0.46% 1,636,600
2021-01-28 2021-01-26 0.098 16,700,000 +0 0.46% 1,636,600
2021-01-27 2021-01-25 0.105 16,700,000 +0 0.46% 1,753,500
2021-01-26 2021-01-22 0.106 16,700,000 +0 0.46% 1,770,200
2021-01-25 2021-01-21 0.112 16,700,000 -4,542,000 0.46% 1,870,400
2021-01-22 2021-01-20 0.110 21,242,000 -4,000 0.58% 2,336,620
2021-01-21 2021-01-19 0.110 21,246,000 -124,000 0.58% 2,337,060
2021-01-19 2021-01-15 0.115 21,370,000 -570,000 0.58% 2,457,550
2021-01-18 2021-01-14 0.120 21,940,000 +570,000 0.60% 2,632,800
2021-01-13 2021-01-11 0.131 21,370,000 -2,000 0.58% 2,799,470
2021-01-11 2021-01-07 0.123 21,372,000 -5,500,000 0.58% 2,628,756
2020-12-03 2020-12-01 0.073 26,872,000 -892,000 0.73% 1,961,656
2020-12-02 2020-11-30 0.073 27,764,000 +800,000 0.76% 2,026,772
2020-11-26 2020-11-24 0.074 26,964,000 -608,000 0.74% 1,995,336
2020-11-19 2020-11-17 0.071 27,572,000 -10,000 0.75% 1,957,612
2020-11-17 2020-11-13 0.071 27,582,000 +10,000 0.75% 1,958,322
2020-11-13 2020-11-11 0.072 27,572,000 +438,000 0.75% 1,985,184
2020-11-10 2020-11-06 0.072 27,134,000 +262,000 0.74% 1,953,648
2020-10-30 2020-10-28 0.074 26,872,000 -14,000,000 0.73% 1,988,528
2020-10-28 2020-10-23 0.081 40,872,000 -1,362,000 1.12% 3,310,632
2020-10-23 2020-10-21 0.077 42,234,000 +4,294,000 1.15% 3,252,018
2020-10-21 2020-10-19 0.076 37,940,000 -1,332,000 1.04% 2,883,440
2020-09-30 2020-09-28 0.072 39,272,000 +1,000,000 1.07% 2,827,584
2020-09-29 2020-09-25 0.073 38,272,000 +1,400,000 1.05% 2,793,856
2020-09-25 2020-09-23 0.086 36,872,000 -9,102,000 1.01% 3,170,992
2020-09-08 2020-09-04 0.186 45,974,000 +2,482,000 1.26% 8,551,164
2020-09-07 2020-09-03 0.187 43,492,000 -2,100,000 1.19% 8,133,004
2020-09-04 2020-09-02 0.192 45,592,000 +4,220,000 1.25% 8,753,664
2020-09-03 2020-09-01 0.202 41,372,000 +10,000,000 1.13% 8,357,144
2020-09-02 2020-08-31 0.201 31,372,000 -10,152,000 0.86% 6,305,772
2020-09-01 2020-08-28 0.205 41,524,000 -1,656,000 1.13% 8,512,420
2020-08-31 2020-08-27 0.208 43,180,000 -1,248,000 1.18% 8,981,440
2020-08-28 2020-08-26 0.203 44,428,000 -810,000 1.21% 9,018,884
2020-08-27 2020-08-25 0.197 45,238,000 +4,000,000 1.24% 8,911,886
2020-08-26 2020-08-24 0.189 41,238,000 +50,000 1.13% 7,793,982
2020-08-24 2020-08-20 0.190 41,188,000 +1,200,000 1.12% 7,825,720
2020-08-20 2020-08-18 0.189 39,988,000 -436,000 1.09% 7,557,732
2020-08-19 2020-08-17 0.189 40,424,000 -400,000 1.10% 7,640,136
2020-08-18 2020-08-14 0.189 40,824,000 -436,000 1.11% 7,715,736
2020-08-14 2020-08-12 0.188 41,260,000 +268,000 1.13% 7,756,880
2020-08-11 2020-08-07 0.195 40,992,000 +102,000 1.12% 7,993,440
2020-08-10 2020-08-06 0.195 40,890,000 +244,000 1.12% 7,973,550
2020-08-06 2020-08-04 0.198 40,646,000 +2,006,000 1.11% 8,047,908
2020-08-05 2020-08-03 0.195 38,640,000 +5,848,000 1.06% 7,534,800
2020-08-04 2020-07-31 0.186 32,792,000 -4,000,000 0.90% 6,099,312
2020-07-28 2020-07-24 0.194 36,792,000 -2,184,000 1.00% 7,137,648
2020-07-27 2020-07-23 0.199 38,976,000 -984,000 1.06% 7,756,224
2020-07-24 2020-07-22 0.203 39,960,000 -532,000 1.09% 8,111,880
2020-07-20 2020-07-16 0.198 40,492,000 +1,800,000 1.11% 8,017,416
2020-07-17 2020-07-15 0.199 38,692,000 -2,000,000 1.06% 7,699,708
2020-07-09 2020-07-07 0.210 40,692,000 -190,000 1.11% 8,545,320
2020-07-06 2020-07-02 0.203 40,882,000 +8,090,000 1.12% 8,299,046
2020-07-03 2020-06-30 0.202 32,792,000 -11,340,000 0.90% 6,623,984
2020-06-22 2020-06-18 0.206 44,132,000 +4,000,000 1.21% 9,091,192
2020-06-18 2020-06-16 0.195 40,132,000 -1,410,000 1.10% 7,825,740
2020-06-17 2020-06-15 0.199 41,542,000 +5,502,000 1.13% 8,266,858
2020-06-12 2020-06-10 0.208 36,040,000 -3,300,000 0.98% 7,496,320
2020-06-08 2020-06-04 0.209 39,340,000 +10,000,000 1.07% 8,222,060
2020-06-05 2020-06-03 0.207 29,340,000 +5,774,000 0.80% 6,073,380
2020-06-04 2020-06-02 0.202 23,566,000 +3,838,000 0.64% 4,760,332
2020-06-03 2020-06-01 0.208 19,728,000 +9,728,000 0.54% 4,103,424
2020-06-02 2020-05-29 0.210 10,000,000 -7,000,000 0.27% 2,100,000
2020-05-28 2020-05-26 0.218 17,000,000 -3,722,000 0.46% 3,706,000
2020-05-26 2020-05-22 0.219 20,722,000 -2,400,000 0.57% 4,538,118
2020-05-25 2020-05-21 0.221 23,122,000 -1,000,000 0.63% 5,109,962
2020-05-22 2020-05-20 0.227 24,122,000 -400,000 0.66% 5,475,694
2020-05-21 2020-05-19 0.228 24,522,000 +7,400,000 0.67% 5,591,016
2020-05-20 2020-05-18 0.230 17,122,000 +1,000,000 0.47% 3,938,060
2020-05-19 2020-05-15 0.225 16,122,000 +10,000,000 0.44% 3,627,450
2020-05-18 2020-05-14 0.232 6,122,000 +1,810,000 0.17% 1,420,304
2020-05-14 2020-05-12 0.232 4,312,000 -140,000 0.12% 1,000,384
2020-05-12 2020-05-08 0.237 4,452,000 +750,000 0.12% 1,055,124
2020-05-08 2020-05-06 0.234 3,702,000 -818,000 0.10% 866,268
2020-05-06 2020-05-04 0.236 4,520,000 +4,494,000 0.12% 1,066,720
2020-05-05 2020-04-29 0.236 26,000 -4,608,000 0.00% 6,136
2020-05-04 2020-04-28 0.236 4,634,000 +600,000 0.13% 1,093,624
2020-04-28 2020-04-24 0.239 4,034,000 -188,000 0.11% 964,126
2020-04-24 2020-04-22 0.237 4,222,000 -3,400,000 0.12% 1,000,614
2020-04-23 2020-04-21 0.241 7,622,000 +3,400,000 0.21% 1,836,902
2020-04-22 2020-04-20 0.240 4,222,000 +158,000 0.12% 1,013,280
2020-04-21 2020-04-17 0.249 4,064,000 +238,000 0.11% 1,011,936
2020-04-20 2020-04-16 0.241 3,826,000 +694,000 0.10% 922,066
2020-04-17 2020-04-15 0.250 3,132,000 -800,000 0.09% 783,000
2020-04-16 2020-04-14 0.250 3,932,000 -470,000 0.11% 983,000
2020-04-15 2020-04-09 0.275 4,402,000 -244,000 0.12% 1,210,550
2020-04-14 2020-04-08 0.275 4,646,000 +108,000 0.13% 1,277,650
2020-04-09 2020-04-07 0.270 4,538,000 -300,000 0.12% 1,225,260
2020-04-08 2020-04-06 0.265 4,838,000 -262,000 0.13% 1,282,070
2020-04-07 2020-04-03 0.275 5,100,000 +500,000 0.14% 1,402,500
2020-04-06 2020-04-02 0.280 4,600,000 +2,384,000 0.13% 1,288,000
2020-04-03 2020-04-01 0.280 2,216,000 +2,216,000 0.06% 620,480
2020-04-02 2020-03-31 0.270 0 -278,000
2020-04-01 2020-03-30 0.255 278,000 -6,444,000 0.01% 70,890
2020-03-31 2020-03-27 0.246 6,722,000 -24,000 0.18% 1,653,612
2020-03-30 2020-03-26 0.247 6,746,000 +3,222,000 0.18% 1,666,262
2020-03-27 2020-03-25 0.249 3,524,000 -984,000 0.10% 877,476
2020-03-25 2020-03-23 0.255 4,508,000 -416,000 0.12% 1,149,540
2020-03-20 2020-03-18 0.250 4,924,000 -68,000 0.13% 1,231,000
2020-03-19 2020-03-17 0.250 4,992,000 -382,000 0.14% 1,248,000
2020-03-18 2020-03-16 0.285 5,374,000 -50,000 0.15% 1,531,590
2020-03-17 2020-03-13 0.315 5,424,000 -21,350,000 0.15% 1,708,560
2020-03-16 2020-03-12 0.290 26,774,000 +2,542,000 0.73% 7,764,460
2020-03-13 2020-03-11 0.285 24,232,000 -518,000 0.66% 6,906,120
2020-03-12 2020-03-10 0.280 24,750,000 -156,000 0.68% 6,930,000
2020-03-11 2020-03-09 0.275 24,906,000 +2,202,000 0.68% 6,849,150
2020-03-10 2020-03-06 0.280 22,704,000 -2,008,000 0.62% 6,357,120
2020-03-09 2020-03-05 0.275 24,712,000 +3,618,000 0.67% 6,795,800
2020-03-06 2020-03-04 0.285 21,094,000 +1,214,000 0.58% 6,011,790
2020-03-05 2020-03-03 0.280 19,880,000 -106,000 0.54% 5,566,400
2020-03-04 2020-03-02 0.275 19,986,000 -214,000 0.55% 5,496,150
2020-03-03 2020-02-28 0.280 20,200,000 +72,000 0.55% 5,656,000
2020-03-02 2020-02-27 0.280 20,128,000 -900,000 0.55% 5,635,840
2020-02-28 2020-02-26 0.285 21,028,000 -1,224,000 0.57% 5,992,980
2020-02-27 2020-02-25 0.280 22,252,000 -86,000 0.61% 6,230,560
2020-02-26 2020-02-24 0.280 22,338,000 -98,000 0.61% 6,254,640
2020-02-25 2020-02-21 0.280 22,436,000 -46,000 0.61% 6,282,080
2020-02-21 2020-02-19 0.280 22,482,000 -1,000,000 0.61% 6,294,960
2020-02-20 2020-02-18 0.280 23,482,000 -230,000 0.64% 6,574,960
2020-02-14 2020-02-12 0.285 23,712,000 -150,000 0.65% 6,757,920
2020-02-13 2020-02-11 0.275 23,862,000 +2,312,000 0.65% 6,562,050
2020-02-12 2020-02-10 0.280 21,550,000 +50,000 0.59% 6,034,000
2020-02-11 2020-02-07 0.280 21,500,000 -1,600,000 0.59% 6,020,000
2020-02-05 2020-02-03 0.260 23,100,000 -2,764,000 0.63% 6,006,000
2020-02-04 2020-01-31 0.270 25,864,000 -1,108,000 0.71% 6,983,280
2020-02-03 2020-01-30 0.260 26,972,000 +5,448,000 0.74% 7,012,720
2020-01-31 2020-01-29 0.270 21,524,000 +524,000 0.59% 5,811,480
2020-01-30 2020-01-24 0.280 21,000,000 -3,600,000 0.57% 5,880,000
2020-01-29 2020-01-22 0.280 24,600,000 +600,000 0.67% 6,888,000
2020-01-23 2020-01-21 0.275 24,000,000 -8,100,000 0.66% 6,600,000
2020-01-20 2020-01-16 0.275 32,100,000 +250,000 0.88% 8,827,500
2020-01-17 2020-01-15 0.295 31,850,000 +3,050,000 0.87% 9,395,750
2020-01-16 2020-01-14 0.295 28,800,000 -318,000 0.79% 8,496,000
2020-01-15 2020-01-13 0.290 29,118,000 +18,000 0.80% 8,444,220
2020-01-14 2020-01-10 0.285 29,100,000 +600,000 0.79% 8,293,500
2020-01-10 2020-01-08 0.290 28,500,000 -3,916,000 0.78% 8,265,000
2020-01-09 2020-01-07 0.280 32,416,000 +4,916,000 0.89% 9,076,480
2020-01-08 2020-01-06 0.290 27,500,000 +2,200,000 0.75% 7,975,000
2020-01-07 2020-01-03 0.290 25,300,000 +2,800,000 0.69% 7,337,000
2020-01-06 2020-01-02 0.290 22,500,000 +1,000,000 0.61% 6,525,000
2020-01-03 2019-12-31 0.295 21,500,000 +8,260,000 0.59% 6,342,500
2020-01-02 2019-12-27 0.285 13,240,000 +5,140,000 0.36% 3,773,400
2019-12-30 2019-12-24 0.275 8,100,000 -5,392,000 0.22% 2,227,500
2019-12-27 2019-12-20 0.275 13,492,000 +1,900,000 0.37% 3,710,300
2019-12-23 2019-12-19 0.280 11,592,000 +2,976,000 0.32% 3,245,760
2019-12-20 2019-12-18 0.275 8,616,000 +7,064,000 0.24% 2,369,400
2019-12-19 2019-12-17 0.275 1,552,000 +914,000 0.04% 426,800
2019-12-18 2019-12-16 0.270 638,000 -7,014,000 0.02% 172,260
2019-12-17 2019-12-13 0.270 7,652,000 +868,000 0.21% 2,066,040
2019-12-16 2019-12-12 0.265 6,784,000 +6,162,000 0.19% 1,797,760
2019-12-13 2019-12-11 0.270 622,000 -196,402,259 0.02% 167,940
2019-12-12 2019-12-10 0.280 197,024,259 +3,380,000 5.38% 55,166,793
2019-12-11 2019-12-09 0.280 193,644,259 +2,370,000 5.29% 54,220,393
2019-12-10 2019-12-06 0.290 191,274,259 -4,206,000 5.22% 55,469,535
2019-12-09 2019-12-05 0.305 195,480,259 +4,306,000 5.34% 59,621,479
2019-12-06 2019-12-04 0.305 191,174,259 -6,030,000 5.22% 58,308,149
2019-12-05 2019-12-03 0.290 197,204,259 -200,000 5.39% 57,189,235
2019-12-04 2019-12-02 0.275 197,404,259 +6,530,000 5.39% 54,286,171
2019-12-03 2019-11-29 0.270 190,874,259 -4,500,000 5.21% 51,536,050
2019-12-02 2019-11-28 0.265 195,374,259 +5,100,000 5.34% 51,774,179
2019-11-29 2019-11-27 0.260 190,274,259 +1,600,000 5.20% 49,471,307
2019-11-28 2019-11-26 0.255 188,674,259 +400,000 5.15% 48,111,936
2019-11-27 2019-11-25 0.250 188,274,259 +294,000 5.14% 47,068,565
2019-11-26 2019-11-22 0.249 187,980,259 +690,000 5.13% 46,807,084
2019-11-25 2019-11-21 0.248 187,290,259 +428,000 5.11% 46,447,984
2019-11-21 2019-11-19 0.242 186,862,259 +300,000 5.10% 45,220,667
2019-11-19 2019-11-15 0.230 186,562,259 +180,250,259 5.09% 42,909,320
2019-11-18 2019-11-14 0.228 6,312,000 +12,000 0.17% 1,439,136
2019-11-15 2019-11-13 0.242 6,300,000 +300,000 0.17% 1,524,600
2019-11-14 2019-11-12 0.250 6,000,000 -270,000 0.16% 1,500,000
2019-11-13 2019-11-11 0.255 6,270,000 -30,000 0.17% 1,598,850
2019-11-12 2019-11-08 0.250 6,300,000 +300,000 0.17% 1,575,000
2019-11-08 2019-11-06 0.245 6,000,000 -280,000 0.16% 1,470,000
2019-11-07 2019-11-05 0.285 6,280,000 -20,000 0.17% 1,789,800
2019-11-06 2019-11-04 0.295 6,300,000 -200,000 0.17% 1,858,500
2019-11-05 2019-11-01 0.290 6,500,000 +6,500,000 0.18% 1,885,000
2019-11-04 2019-10-31 0.290 0 -5,426,000
2019-10-29 2019-10-25 0.295 5,426,000 +400,000 0.15% 1,600,670
2019-10-28 2019-10-24 0.295 5,026,000 +1,000,000 0.14% 1,482,670
2019-10-24 2019-10-22 0.295 4,026,000 +3,998,000 0.11% 1,187,670
2019-10-23 2019-10-21 0.305 28,000 -5,682,000 0.00% 8,540
2019-10-22 2019-10-18 0.295 5,710,000 +1,216,000 0.16% 1,684,450
2019-10-21 2019-10-17 0.300 4,494,000 +2,790,000 0.12% 1,348,200
2019-10-18 2019-10-16 0.295 1,704,000 +1,404,000 0.05% 502,680
2019-10-17 2019-10-15 0.310 300,000 -2,696,000 0.01% 93,000
2019-10-16 2019-10-14 0.310 2,996,000 -2,600,000 0.08% 928,760
2019-10-15 2019-10-11 0.305 5,596,000 +2,600,000 0.15% 1,706,780
2019-10-14 2019-10-10 0.310 2,996,000 +170,000 0.08% 928,760
2019-10-11 2019-10-09 0.300 2,826,000 -474,000 0.08% 847,800
2019-10-03 2019-09-30 0.310 3,300,000 +3,300,000 0.09% 1,023,000
2019-09-25 2019-09-23 0.249 0 -2,182,000
2019-09-18 2019-09-16 0.231 2,182,000 +700,000 0.06% 504,042
2019-09-16 2019-09-12 0.250 1,482,000 +1,000,000 0.04% 370,500
2019-09-13 2019-09-11 0.255 482,000 -90,000 0.01% 122,910
2019-09-12 2019-09-10 0.265 572,000 +222,000 0.02% 151,580
2019-09-11 2019-09-09 0.250 350,000 -1,640,000 0.01% 87,500
2019-09-09 2019-09-05 0.335 1,990,000 +588,000 0.05% 666,650
2019-09-06 2019-09-04 0.325 1,402,000 +312,000 0.04% 455,650
2019-09-05 2019-09-03 0.305 1,090,000 +1,090,000 0.03% 332,450
2019-09-02 2019-08-29 0.260 0 -408,000
2019-08-30 2019-08-28 0.230 408,000 +408,000 0.01% 93,840
2019-08-29 2019-08-27 0.223 0 -3,140,000
2019-08-28 2019-08-26 0.212 3,140,000 +1,100,000 0.09% 665,680
2019-08-27 2019-08-23 0.214 2,040,000 +250,000 0.06% 436,560
2019-08-26 2019-08-22 0.215 1,790,000 +1,790,000 0.05% 384,850
2007-06-26 2007-06-22 10.857 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top