History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-29 | 2025-09-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-26 | 2025-09-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-25 | 2025-09-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-24 | 2025-09-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-22 | 2025-09-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-19 | 2025-09-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-16 | 2025-09-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-21 | 2025-08-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-20 | 2025-08-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-19 | 2025-08-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-18 | 2025-08-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-15 | 2025-08-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-11 | 2025-08-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-25 | 2025-07-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-24 | 2025-07-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-23 | 2025-07-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-22 | 2025-07-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-21 | 2025-07-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-16 | 2025-07-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-14 | 2025-07-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-11 | 2025-07-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-07 | 2025-07-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-30 | 2025-06-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-26 | 2025-06-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-20 | 2025-06-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-17 | 2025-06-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-06 | 2025-06-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-26 | 2025-05-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-15 | 2025-05-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-13 | 2025-05-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-06 | 2025-04-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-05-02 | 2025-04-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-30 | 2025-04-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-29 | 2025-04-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-23 | 2025-04-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-16 | 2025-04-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-09 | 2025-04-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-08 | 2025-04-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-07 | 2025-04-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-03 | 2025-04-01 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-02 | 2025-03-31 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-04-01 | 2025-03-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-31 | 2025-03-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-28 | 2025-03-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-27 | 2025-03-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-26 | 2025-03-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-20 | 2025-03-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-18 | 2025-03-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-17 | 2025-03-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-10 | 2025-03-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-04 | 2025-02-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-28 | 2025-02-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-27 | 2025-02-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-21 | 2025-02-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-20 | 2025-02-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-18 | 2025-02-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-21 | 2025-01-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-14 | 2025-01-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-13 | 2025-01-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2025-01-02 | 2024-12-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-30 | 2024-12-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-27 | 2024-12-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-19 | 2024-12-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-18 | 2024-12-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-17 | 2024-12-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-11 | 2024-12-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-27 | 2024-11-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-22 | 2024-11-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-20 | 2024-11-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-18 | 2024-11-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-11 | 2024-11-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-18 | 2024-10-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-15 | 2024-10-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-14 | 2024-10-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-10 | 2024-10-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-04 | 2024-10-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-03 | 2024-09-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-10-02 | 2024-09-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-30 | 2024-09-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-26 | 2024-09-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-25 | 2024-09-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-24 | 2024-09-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-23 | 2024-09-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-20 | 2024-09-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-19 | 2024-09-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-17 | 2024-09-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-16 | 2024-09-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-13 | 2024-09-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-12 | 2024-09-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-10 | 2024-09-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-05 | 2024-09-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-04 | 2024-09-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-03 | 2024-08-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-09-02 | 2024-08-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-30 | 2024-08-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-22 | 2024-08-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-21 | 2024-08-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-20 | 2024-08-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-16 | 2024-08-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-15 | 2024-08-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-14 | 2024-08-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-13 | 2024-08-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-12 | 2024-08-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-07 | 2024-08-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-06 | 2024-08-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-05 | 2024-08-01 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-08-01 | 2024-07-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-31 | 2024-07-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-30 | 2024-07-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-25 | 2024-07-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-24 | 2024-07-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-17 | 2024-07-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-15 | 2024-07-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-12 | 2024-07-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-11 | 2024-07-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-10 | 2024-07-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-03 | 2024-06-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-25 | 2024-06-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-24 | 2024-06-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-21 | 2024-06-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-20 | 2024-06-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-19 | 2024-06-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-18 | 2024-06-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-17 | 2024-06-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-13 | 2024-06-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-11 | 2024-06-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-07 | 2024-06-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-06 | 2024-06-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-05 | 2024-06-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-04 | 2024-05-31 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-06-03 | 2024-05-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-31 | 2024-05-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-30 | 2024-05-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-29 | 2024-05-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-28 | 2024-05-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-27 | 2024-05-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-24 | 2024-05-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-23 | 2024-05-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-22 | 2024-05-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-21 | 2024-05-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-20 | 2024-05-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-17 | 2024-05-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-16 | 2024-05-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-14 | 2024-05-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-13 | 2024-05-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-10 | 2024-05-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-09 | 2024-05-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-08 | 2024-05-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-07 | 2024-05-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-03 | 2024-04-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-05-02 | 2024-04-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-30 | 2024-04-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-29 | 2024-04-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-26 | 2024-04-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-25 | 2024-04-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-24 | 2024-04-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-22 | 2024-04-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-19 | 2024-04-17 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-18 | 2024-04-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-17 | 2024-04-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-15 | 2024-04-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-12 | 2024-04-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-11 | 2024-04-09 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-10 | 2024-04-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-09 | 2024-04-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-08 | 2024-04-03 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-05 | 2024-04-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-03 | 2024-03-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-04-02 | 2024-03-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-28 | 2024-03-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-27 | 2024-03-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-26 | 2024-03-22 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-25 | 2024-03-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-22 | 2024-03-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-21 | 2024-03-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-20 | 2024-03-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-19 | 2024-03-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-18 | 2024-03-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-15 | 2024-03-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-14 | 2024-03-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-13 | 2024-03-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-12 | 2024-03-08 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-11 | 2024-03-07 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-08 | 2024-03-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-07 | 2024-03-05 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-06 | 2024-03-04 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-05 | 2024-03-01 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-03-01 | 2024-02-28 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2024-02-29 | 2024-02-27 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-28 | 2024-02-26 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-27 | 2024-02-23 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-26 | 2024-02-22 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-23 | 2024-02-21 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-22 | 2024-02-20 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-21 | 2024-02-19 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-20 | 2024-02-16 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-19 | 2024-02-15 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-16 | 2024-02-14 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-15 | 2024-02-09 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-14 | 2024-02-07 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-08 | 2024-02-06 | 0.023 | 230,000 | +0 | 0.01% | 5,290 |
| 2024-02-07 | 2024-02-05 | 0.023 | 230,000 | +0 | 0.01% | 5,290 |
| 2024-02-06 | 2024-02-02 | 0.023 | 230,000 | +0 | 0.01% | 5,290 |
| 2024-02-05 | 2024-02-01 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-02 | 2024-01-31 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-02-01 | 2024-01-30 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-31 | 2024-01-29 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-30 | 2024-01-26 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-29 | 2024-01-25 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-26 | 2024-01-24 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-25 | 2024-01-23 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-24 | 2024-01-22 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-23 | 2024-01-19 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-22 | 2024-01-18 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-19 | 2024-01-17 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-18 | 2024-01-16 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-17 | 2024-01-15 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-16 | 2024-01-12 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2024-01-15 | 2024-01-11 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2024-01-12 | 2024-01-10 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2024-01-11 | 2024-01-09 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2024-01-10 | 2024-01-08 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2024-01-09 | 2024-01-05 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2024-01-08 | 2024-01-04 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2024-01-05 | 2024-01-03 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2024-01-04 | 2024-01-02 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2024-01-03 | 2023-12-29 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2024-01-02 | 2023-12-28 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2023-12-29 | 2023-12-27 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2023-12-28 | 2023-12-22 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2023-12-27 | 2023-12-21 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2023-12-22 | 2023-12-20 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-12-21 | 2023-12-19 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-12-20 | 2023-12-18 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-12-19 | 2023-12-15 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-12-18 | 2023-12-14 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-12-15 | 2023-12-13 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-12-14 | 2023-12-12 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2023-12-13 | 2023-12-11 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-12-12 | 2023-12-08 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-12-11 | 2023-12-07 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-12-08 | 2023-12-06 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-12-07 | 2023-12-05 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-12-06 | 2023-12-04 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-12-05 | 2023-12-01 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-12-04 | 2023-11-30 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-12-01 | 2023-11-29 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-11-30 | 2023-11-28 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-11-29 | 2023-11-27 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-11-28 | 2023-11-24 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-11-27 | 2023-11-23 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-11-24 | 2023-11-22 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.020 | 230,000 | +0 | 0.01% | 4,600 |
| 2023-11-22 | 2023-11-20 | 0.018 | 230,000 | +0 | 0.01% | 4,140 |
| 2023-11-21 | 2023-11-17 | 0.018 | 230,000 | +0 | 0.01% | 4,140 |
| 2023-11-20 | 2023-11-16 | 0.018 | 230,000 | +0 | 0.01% | 4,140 |
| 2023-11-17 | 2023-11-15 | 0.017 | 230,000 | +0 | 0.01% | 3,910 |
| 2023-11-16 | 2023-11-14 | 0.017 | 230,000 | +0 | 0.01% | 3,910 |
| 2023-11-15 | 2023-11-13 | 0.017 | 230,000 | +0 | 0.01% | 3,910 |
| 2023-11-14 | 2023-11-10 | 0.017 | 230,000 | +0 | 0.01% | 3,910 |
| 2023-11-13 | 2023-11-09 | 0.018 | 230,000 | +0 | 0.01% | 4,140 |
| 2023-11-10 | 2023-11-08 | 0.018 | 230,000 | +0 | 0.01% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.018 | 230,000 | +0 | 0.01% | 4,140 |
| 2023-11-08 | 2023-11-06 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2023-11-07 | 2023-11-03 | 0.018 | 230,000 | +0 | 0.01% | 4,140 |
| 2023-11-06 | 2023-11-02 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2023-11-03 | 2023-11-01 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2023-11-02 | 2023-10-31 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2023-11-01 | 2023-10-30 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2023-10-31 | 2023-10-27 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2023-10-30 | 2023-10-26 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2023-10-27 | 2023-10-25 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2023-10-26 | 2023-10-24 | 0.019 | 230,000 | +0 | 0.01% | 4,370 |
| 2023-10-25 | 2023-10-20 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-24 | 2023-10-19 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-20 | 2023-10-18 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-19 | 2023-10-17 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-18 | 2023-10-16 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-17 | 2023-10-13 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-16 | 2023-10-12 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-13 | 2023-10-11 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-12 | 2023-10-10 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-11 | 2023-10-09 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-10 | 2023-10-06 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-09 | 2023-10-05 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-10-06 | 2023-10-04 | 0.017 | 230,000 | +0 | 0.01% | 3,910 |
| 2023-10-05 | 2023-10-03 | 0.017 | 230,000 | +0 | 0.01% | 3,910 |
| 2023-10-04 | 2023-09-29 | 0.018 | 230,000 | +0 | 0.01% | 4,140 |
| 2023-10-03 | 2023-09-28 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-09-29 | 2023-09-27 | 0.014 | 230,000 | +0 | 0.01% | 3,220 |
| 2023-09-28 | 2023-09-26 | 0.013 | 230,000 | +0 | 0.01% | 2,990 |
| 2023-09-27 | 2023-09-25 | 0.013 | 230,000 | +0 | 0.01% | 2,990 |
| 2023-09-26 | 2023-09-22 | 0.011 | 230,000 | +0 | 0.01% | 2,530 |
| 2023-09-25 | 2023-09-21 | 0.012 | 230,000 | +0 | 0.01% | 2,760 |
| 2023-09-22 | 2023-09-20 | 0.013 | 230,000 | +0 | 0.01% | 2,990 |
| 2023-09-21 | 2023-09-19 | 0.013 | 230,000 | +0 | 0.01% | 2,990 |
| 2023-09-20 | 2023-09-18 | 0.016 | 230,000 | +0 | 0.01% | 3,680 |
| 2023-09-19 | 2023-09-15 | 0.023 | 230,000 | +0 | 0.01% | 5,290 |
| 2023-09-18 | 2023-09-14 | 0.023 | 230,000 | +0 | 0.01% | 5,290 |
| 2023-09-15 | 2023-09-13 | 0.023 | 230,000 | +0 | 0.01% | 5,290 |
| 2023-09-14 | 2023-09-12 | 0.023 | 230,000 | +0 | 0.01% | 5,290 |
| 2023-09-13 | 2023-09-11 | 0.023 | 230,000 | +0 | 0.01% | 5,290 |
| 2023-09-12 | 2023-09-07 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-09-11 | 2023-09-06 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-09-07 | 2023-09-05 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2023-09-06 | 2023-09-04 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2023-09-05 | 2023-08-31 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2023-09-04 | 2023-08-30 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2023-08-31 | 2023-08-29 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2023-08-30 | 2023-08-28 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2023-08-29 | 2023-08-25 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2023-08-28 | 2023-08-24 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2023-08-25 | 2023-08-23 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2023-08-24 | 2023-08-22 | 0.021 | 230,000 | +0 | 0.01% | 4,830 |
| 2023-08-23 | 2023-08-21 | 0.022 | 230,000 | +0 | 0.01% | 5,060 |
| 2023-08-22 | 2023-08-18 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2023-08-21 | 2023-08-17 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2023-08-18 | 2023-08-16 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2023-08-17 | 2023-08-15 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2023-08-16 | 2023-08-14 | 0.028 | 230,000 | +0 | 0.01% | 6,440 |
| 2023-08-15 | 2023-08-11 | 0.026 | 230,000 | +0 | 0.01% | 5,980 |
| 2023-08-14 | 2023-08-10 | 0.026 | 230,000 | +0 | 0.01% | 5,980 |
| 2023-08-11 | 2023-08-09 | 0.026 | 230,000 | +0 | 0.01% | 5,980 |
| 2023-08-10 | 2023-08-08 | 0.026 | 230,000 | +0 | 0.01% | 5,980 |
| 2023-08-09 | 2023-08-07 | 0.026 | 230,000 | +0 | 0.01% | 5,980 |
| 2023-08-08 | 2023-08-04 | 0.026 | 230,000 | +0 | 0.01% | 5,980 |
| 2023-08-07 | 2023-08-03 | 0.027 | 230,000 | +0 | 0.01% | 6,210 |
| 2023-08-04 | 2023-08-02 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-08-03 | 2023-08-01 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-08-02 | 2023-07-31 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-08-01 | 2023-07-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-31 | 2023-07-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-28 | 2023-07-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-27 | 2023-07-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-26 | 2023-07-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-25 | 2023-07-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-24 | 2023-07-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-21 | 2023-07-19 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-20 | 2023-07-18 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-19 | 2023-07-14 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-18 | 2023-07-13 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-14 | 2023-07-12 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-13 | 2023-07-11 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-12 | 2023-07-10 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-07-11 | 2023-07-07 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-07-10 | 2023-07-06 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-07-07 | 2023-07-05 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-07-06 | 2023-07-04 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-07-05 | 2023-07-03 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-07-04 | 2023-06-30 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-07-03 | 2023-06-29 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-06-30 | 2023-06-28 | 0.028 | 230,000 | +0 | 0.01% | 6,440 |
| 2023-06-29 | 2023-06-27 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-06-28 | 2023-06-26 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-06-27 | 2023-06-23 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-06-26 | 2023-06-21 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-06-23 | 2023-06-20 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-06-21 | 2023-06-19 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-06-20 | 2023-06-16 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-06-19 | 2023-06-15 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-06-16 | 2023-06-14 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-06-15 | 2023-06-13 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-06-14 | 2023-06-12 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-06-13 | 2023-06-09 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2023-06-12 | 2023-06-08 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2023-06-09 | 2023-06-07 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2023-06-08 | 2023-06-06 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2023-06-07 | 2023-06-05 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2023-06-06 | 2023-06-02 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2023-06-05 | 2023-06-01 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-06-02 | 2023-05-31 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-06-01 | 2023-05-30 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-05-31 | 2023-05-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-05-30 | 2023-05-25 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-05-29 | 2023-05-24 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2023-05-25 | 2023-05-23 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-05-24 | 2023-05-22 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-05-23 | 2023-05-19 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-05-22 | 2023-05-18 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-05-19 | 2023-05-17 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2023-05-18 | 2023-05-16 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-05-17 | 2023-05-15 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-05-16 | 2023-05-12 | 0.028 | 230,000 | +0 | 0.01% | 6,440 |
| 2023-05-15 | 2023-05-11 | 0.028 | 230,000 | +0 | 0.01% | 6,440 |
| 2023-05-12 | 2023-05-10 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-05-11 | 2023-05-09 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-05-10 | 2023-05-08 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2023-05-09 | 2023-05-05 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-05-08 | 2023-05-04 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-05-05 | 2023-05-03 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-05-04 | 2023-05-02 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-05-03 | 2023-04-28 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-05-02 | 2023-04-27 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-04-28 | 2023-04-26 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-04-27 | 2023-04-25 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-04-26 | 2023-04-24 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-04-25 | 2023-04-21 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-04-24 | 2023-04-20 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-04-21 | 2023-04-19 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-04-20 | 2023-04-18 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-04-19 | 2023-04-17 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-04-18 | 2023-04-14 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-04-17 | 2023-04-13 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-04-14 | 2023-04-12 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-04-13 | 2023-04-11 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-04-12 | 2023-04-06 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-04-11 | 2023-04-04 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2023-04-06 | 2023-04-03 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-04-04 | 2023-03-31 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-04-03 | 2023-03-30 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-03-31 | 2023-03-29 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-03-30 | 2023-03-28 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-03-29 | 2023-03-27 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-03-28 | 2023-03-24 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-27 | 2023-03-23 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-24 | 2023-03-22 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-03-23 | 2023-03-21 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-03-22 | 2023-03-20 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-21 | 2023-03-17 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-20 | 2023-03-16 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-17 | 2023-03-15 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-16 | 2023-03-14 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-15 | 2023-03-13 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-14 | 2023-03-10 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-03-13 | 2023-03-09 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2023-03-10 | 2023-03-08 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-09 | 2023-03-07 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-08 | 2023-03-06 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-03-07 | 2023-03-03 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-03-06 | 2023-03-02 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-03-03 | 2023-03-01 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-03-02 | 2023-02-28 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-03-01 | 2023-02-27 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-02-28 | 2023-02-24 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-02-27 | 2023-02-23 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-02-24 | 2023-02-22 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-02-23 | 2023-02-21 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-02-22 | 2023-02-20 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-02-21 | 2023-02-17 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-02-20 | 2023-02-16 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-02-17 | 2023-02-15 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-02-16 | 2023-02-14 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-02-15 | 2023-02-13 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-02-14 | 2023-02-10 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-02-13 | 2023-02-09 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-02-10 | 2023-02-08 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-02-09 | 2023-02-07 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2023-02-08 | 2023-02-06 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-02-07 | 2023-02-03 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-02-06 | 2023-02-02 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-02-03 | 2023-02-01 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-02-02 | 2023-01-31 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-02-01 | 2023-01-30 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-01-31 | 2023-01-27 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2023-01-30 | 2023-01-26 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2023-01-27 | 2023-01-20 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2023-01-26 | 2023-01-19 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2023-01-20 | 2023-01-18 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-01-19 | 2023-01-17 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2023-01-18 | 2023-01-16 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-01-17 | 2023-01-13 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-01-16 | 2023-01-12 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-01-13 | 2023-01-11 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-01-12 | 2023-01-10 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-01-11 | 2023-01-09 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-01-10 | 2023-01-06 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-01-09 | 2023-01-05 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2023-01-06 | 2023-01-04 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2023-01-05 | 2023-01-03 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2023-01-04 | 2022-12-30 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2023-01-03 | 2022-12-29 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-12-30 | 2022-12-28 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-12-29 | 2022-12-23 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-12-28 | 2022-12-22 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-12-23 | 2022-12-21 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-12-22 | 2022-12-20 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-12-21 | 2022-12-19 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-12-20 | 2022-12-16 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2022-12-19 | 2022-12-15 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-12-16 | 2022-12-14 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-12-15 | 2022-12-13 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-12-14 | 2022-12-12 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-12-13 | 2022-12-09 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-12-12 | 2022-12-08 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-12-09 | 2022-12-07 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-12-08 | 2022-12-06 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2022-12-07 | 2022-12-05 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-12-06 | 2022-12-02 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-12-05 | 2022-12-01 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-12-02 | 2022-11-30 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-12-01 | 2022-11-29 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-30 | 2022-11-28 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-29 | 2022-11-25 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-28 | 2022-11-24 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-25 | 2022-11-23 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-24 | 2022-11-22 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-23 | 2022-11-21 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-22 | 2022-11-18 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-21 | 2022-11-17 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-18 | 2022-11-16 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-17 | 2022-11-15 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-16 | 2022-11-14 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-15 | 2022-11-11 | 0.026 | 230,000 | +0 | 0.01% | 5,980 |
| 2022-11-14 | 2022-11-10 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2022-11-11 | 2022-11-09 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2022-11-10 | 2022-11-08 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2022-11-09 | 2022-11-07 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-08 | 2022-11-04 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-07 | 2022-11-03 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-04 | 2022-11-02 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-03 | 2022-11-01 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-02 | 2022-10-31 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-11-01 | 2022-10-28 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2022-10-31 | 2022-10-27 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2022-10-28 | 2022-10-26 | 0.024 | 230,000 | +0 | 0.01% | 5,520 |
| 2022-10-27 | 2022-10-25 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-10-26 | 2022-10-24 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-10-25 | 2022-10-21 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-10-24 | 2022-10-20 | 0.026 | 230,000 | +0 | 0.01% | 5,980 |
| 2022-10-21 | 2022-10-19 | 0.027 | 230,000 | +0 | 0.01% | 6,210 |
| 2022-10-20 | 2022-10-18 | 0.027 | 230,000 | +0 | 0.01% | 6,210 |
| 2022-10-19 | 2022-10-17 | 0.028 | 230,000 | +0 | 0.01% | 6,440 |
| 2022-10-18 | 2022-10-14 | 0.028 | 230,000 | +0 | 0.01% | 6,440 |
| 2022-10-17 | 2022-10-13 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-10-14 | 2022-10-12 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-10-13 | 2022-10-11 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-10-12 | 2022-10-10 | 0.025 | 230,000 | +0 | 0.01% | 5,750 |
| 2022-10-11 | 2022-10-07 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-10-10 | 2022-10-06 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-10-07 | 2022-10-05 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-10-06 | 2022-10-03 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-10-05 | 2022-09-30 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-10-03 | 2022-09-29 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2022-09-30 | 2022-09-28 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2022-09-29 | 2022-09-27 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-28 | 2022-09-26 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-27 | 2022-09-23 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-26 | 2022-09-22 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-23 | 2022-09-21 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-22 | 2022-09-20 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-21 | 2022-09-19 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-20 | 2022-09-16 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-19 | 2022-09-15 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-16 | 2022-09-14 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-15 | 2022-09-13 | 0.029 | 230,000 | +0 | 0.01% | 6,670 |
| 2022-09-14 | 2022-09-09 | 0.027 | 230,000 | +0 | 0.01% | 6,210 |
| 2022-09-13 | 2022-09-08 | 0.028 | 230,000 | +0 | 0.01% | 6,440 |
| 2022-09-09 | 2022-09-07 | 0.027 | 230,000 | +0 | 0.01% | 6,210 |
| 2022-09-08 | 2022-09-06 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-09-07 | 2022-09-05 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-09-06 | 2022-09-02 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-09-05 | 2022-09-01 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-09-02 | 2022-08-31 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-09-01 | 2022-08-30 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-08-31 | 2022-08-29 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-30 | 2022-08-26 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-29 | 2022-08-25 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-26 | 2022-08-24 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-25 | 2022-08-23 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-24 | 2022-08-22 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-23 | 2022-08-19 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-22 | 2022-08-18 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-19 | 2022-08-17 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-18 | 2022-08-16 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-17 | 2022-08-15 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-08-16 | 2022-08-12 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-08-15 | 2022-08-11 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-08-12 | 2022-08-10 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-08-11 | 2022-08-09 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2022-08-10 | 2022-08-08 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-09 | 2022-08-05 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-08 | 2022-08-04 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-05 | 2022-08-03 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-04 | 2022-08-02 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-03 | 2022-08-01 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-02 | 2022-07-29 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-08-01 | 2022-07-28 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-29 | 2022-07-27 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-28 | 2022-07-26 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-27 | 2022-07-25 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-26 | 2022-07-22 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-25 | 2022-07-21 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-22 | 2022-07-20 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-21 | 2022-07-19 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-20 | 2022-07-18 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-19 | 2022-07-15 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-18 | 2022-07-14 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-15 | 2022-07-13 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-14 | 2022-07-12 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-07-13 | 2022-07-11 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-07-12 | 2022-07-08 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-07-11 | 2022-07-07 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-07-08 | 2022-07-06 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-07-07 | 2022-07-05 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-07-06 | 2022-07-04 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-07-05 | 2022-06-30 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-07-04 | 2022-06-29 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-06-30 | 2022-06-28 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-06-29 | 2022-06-27 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-06-28 | 2022-06-24 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-06-27 | 2022-06-23 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-06-24 | 2022-06-22 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-06-23 | 2022-06-21 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-06-22 | 2022-06-20 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-06-21 | 2022-06-17 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-06-20 | 2022-06-16 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-06-17 | 2022-06-15 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-06-16 | 2022-06-14 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-06-15 | 2022-06-13 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2022-06-14 | 2022-06-10 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-06-13 | 2022-06-09 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-06-10 | 2022-06-08 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-06-09 | 2022-06-07 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-06-08 | 2022-06-06 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-06-07 | 2022-06-02 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-06-06 | 2022-06-01 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2022-06-02 | 2022-05-31 | 0.039 | 230,000 | +0 | 0.01% | 8,970 |
| 2022-06-01 | 2022-05-30 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2022-05-31 | 2022-05-27 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2022-05-30 | 2022-05-26 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-05-27 | 2022-05-25 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-05-26 | 2022-05-24 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-05-25 | 2022-05-23 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-05-24 | 2022-05-20 | 0.038 | 230,000 | +0 | 0.01% | 8,740 |
| 2022-05-23 | 2022-05-19 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-05-20 | 2022-05-18 | 0.039 | 230,000 | +0 | 0.01% | 8,970 |
| 2022-05-19 | 2022-05-17 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2022-05-18 | 2022-05-16 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-05-17 | 2022-05-13 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-05-16 | 2022-05-12 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2022-05-13 | 2022-05-11 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-05-12 | 2022-05-10 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2022-05-11 | 2022-05-06 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-05-10 | 2022-05-05 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-05-06 | 2022-05-04 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-05-05 | 2022-05-03 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2022-05-04 | 2022-04-29 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-05-03 | 2022-04-28 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-04-29 | 2022-04-27 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-04-28 | 2022-04-26 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-04-27 | 2022-04-25 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-04-26 | 2022-04-22 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-04-25 | 2022-04-21 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-04-22 | 2022-04-20 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-04-21 | 2022-04-19 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-04-20 | 2022-04-14 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2022-04-19 | 2022-04-13 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2022-04-14 | 2022-04-12 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-04-13 | 2022-04-11 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-04-12 | 2022-04-08 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-04-11 | 2022-04-07 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-04-08 | 2022-04-06 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-04-07 | 2022-04-04 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-04-06 | 2022-04-01 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-04-04 | 2022-03-31 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-04-01 | 2022-03-30 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-31 | 2022-03-29 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-30 | 2022-03-28 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-29 | 2022-03-25 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-28 | 2022-03-24 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-25 | 2022-03-23 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-03-24 | 2022-03-22 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-23 | 2022-03-21 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-22 | 2022-03-18 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-21 | 2022-03-17 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-18 | 2022-03-16 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-17 | 2022-03-15 | 0.030 | 230,000 | +0 | 0.01% | 6,900 |
| 2022-03-16 | 2022-03-14 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-03-15 | 2022-03-11 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-14 | 2022-03-10 | 0.032 | 230,000 | +0 | 0.01% | 7,360 |
| 2022-03-11 | 2022-03-09 | 0.031 | 230,000 | +0 | 0.01% | 7,130 |
| 2022-03-10 | 2022-03-08 | 0.036 | 230,000 | +0 | 0.01% | 8,280 |
| 2022-03-09 | 2022-03-07 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-03-08 | 2022-03-04 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2022-03-07 | 2022-03-03 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-03-04 | 2022-03-02 | 0.034 | 230,000 | +0 | 0.01% | 7,820 |
| 2022-03-03 | 2022-03-01 | 0.035 | 230,000 | +0 | 0.01% | 8,050 |
| 2022-03-02 | 2022-02-28 | 0.033 | 230,000 | +0 | 0.01% | 7,590 |
| 2022-03-01 | 2022-02-25 | 0.037 | 230,000 | +0 | 0.01% | 8,510 |
| 2022-02-28 | 2022-02-24 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2022-02-25 | 2022-02-23 | 0.041 | 230,000 | +0 | 0.01% | 9,430 |
| 2022-02-24 | 2022-02-22 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2022-02-23 | 2022-02-21 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2022-02-22 | 2022-02-18 | 0.044 | 230,000 | +0 | 0.01% | 10,120 |
| 2022-02-21 | 2022-02-17 | 0.043 | 230,000 | +0 | 0.01% | 9,890 |
| 2022-02-18 | 2022-02-16 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2022-02-17 | 2022-02-15 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2022-02-16 | 2022-02-14 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2022-02-15 | 2022-02-11 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2022-02-14 | 2022-02-10 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2022-02-11 | 2022-02-09 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2022-02-10 | 2022-02-08 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2022-02-09 | 2022-02-07 | 0.044 | 230,000 | +0 | 0.01% | 10,120 |
| 2022-02-08 | 2022-02-04 | 0.044 | 230,000 | +0 | 0.01% | 10,120 |
| 2022-02-07 | 2022-01-31 | 0.044 | 230,000 | +0 | 0.01% | 10,120 |
| 2022-02-04 | 2022-01-27 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2022-01-28 | 2022-01-26 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2022-01-27 | 2022-01-25 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2022-01-26 | 2022-01-24 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2022-01-25 | 2022-01-21 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2022-01-24 | 2022-01-20 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2022-01-21 | 2022-01-19 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2022-01-20 | 2022-01-18 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2022-01-19 | 2022-01-17 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2022-01-18 | 2022-01-14 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2022-01-17 | 2022-01-13 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2022-01-14 | 2022-01-12 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2022-01-13 | 2022-01-11 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2022-01-12 | 2022-01-10 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2022-01-11 | 2022-01-07 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2022-01-10 | 2022-01-06 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2022-01-07 | 2022-01-05 | 0.049 | 230,000 | +0 | 0.01% | 11,270 |
| 2022-01-06 | 2022-01-04 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2022-01-05 | 2022-01-03 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2022-01-04 | 2021-12-31 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2022-01-03 | 2021-12-29 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2021-12-30 | 2021-12-28 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2021-12-29 | 2021-12-24 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2021-12-28 | 2021-12-22 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2021-12-23 | 2021-12-21 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2021-12-22 | 2021-12-20 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2021-12-21 | 2021-12-17 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-12-20 | 2021-12-16 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-12-17 | 2021-12-15 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-12-16 | 2021-12-14 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-12-15 | 2021-12-13 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-12-14 | 2021-12-10 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-12-13 | 2021-12-09 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2021-12-10 | 2021-12-08 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2021-12-09 | 2021-12-07 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2021-12-08 | 2021-12-06 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2021-12-07 | 2021-12-03 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2021-12-06 | 2021-12-02 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-12-03 | 2021-12-01 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-12-02 | 2021-11-30 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-12-01 | 2021-11-29 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-11-30 | 2021-11-26 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2021-11-29 | 2021-11-25 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2021-11-26 | 2021-11-24 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2021-11-25 | 2021-11-23 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2021-11-24 | 2021-11-22 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-11-23 | 2021-11-19 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2021-11-22 | 2021-11-18 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2021-11-19 | 2021-11-17 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2021-11-18 | 2021-11-16 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2021-11-17 | 2021-11-15 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-11-16 | 2021-11-12 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2021-11-15 | 2021-11-11 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2021-11-12 | 2021-11-10 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-11-11 | 2021-11-09 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2021-11-10 | 2021-11-08 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-11-09 | 2021-11-05 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2021-11-08 | 2021-11-04 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2021-11-05 | 2021-11-03 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-11-04 | 2021-11-02 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2021-11-03 | 2021-11-01 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2021-11-02 | 2021-10-29 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2021-11-01 | 2021-10-28 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-10-29 | 2021-10-27 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-10-28 | 2021-10-26 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2021-10-27 | 2021-10-25 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-10-26 | 2021-10-22 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-10-25 | 2021-10-21 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-10-22 | 2021-10-20 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-10-21 | 2021-10-19 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-10-20 | 2021-10-18 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-10-19 | 2021-10-15 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-10-18 | 2021-10-12 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2021-10-15 | 2021-10-11 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2021-10-12 | 2021-10-08 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-10-11 | 2021-10-07 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2021-10-08 | 2021-10-06 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-10-07 | 2021-10-05 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2021-10-06 | 2021-10-04 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2021-10-05 | 2021-09-30 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2021-10-04 | 2021-09-29 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-09-30 | 2021-09-28 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2021-09-29 | 2021-09-27 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-09-28 | 2021-09-24 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2021-09-27 | 2021-09-23 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2021-09-24 | 2021-09-21 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2021-09-23 | 2021-09-20 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2021-09-21 | 2021-09-17 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-09-20 | 2021-09-16 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2021-09-17 | 2021-09-15 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2021-09-16 | 2021-09-14 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2021-09-15 | 2021-09-13 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2021-09-14 | 2021-09-10 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2021-09-13 | 2021-09-09 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2021-09-10 | 2021-09-08 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-09-09 | 2021-09-07 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-09-08 | 2021-09-06 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-09-07 | 2021-09-03 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-09-06 | 2021-09-02 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-09-03 | 2021-09-01 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-09-02 | 2021-08-31 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-09-01 | 2021-08-30 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-08-31 | 2021-08-27 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-08-30 | 2021-08-26 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-08-27 | 2021-08-25 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-08-26 | 2021-08-24 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-08-25 | 2021-08-23 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2021-08-24 | 2021-08-20 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-08-23 | 2021-08-19 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2021-08-20 | 2021-08-18 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2021-08-19 | 2021-08-17 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2021-08-18 | 2021-08-16 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2021-08-17 | 2021-08-13 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2021-08-16 | 2021-08-12 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2021-08-13 | 2021-08-11 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2021-08-12 | 2021-08-10 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2021-08-11 | 2021-08-09 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2021-08-10 | 2021-08-06 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2021-08-09 | 2021-08-05 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2021-08-06 | 2021-08-04 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2021-08-05 | 2021-08-03 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2021-08-04 | 2021-08-02 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2021-08-03 | 2021-07-30 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2021-08-02 | 2021-07-29 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2021-07-30 | 2021-07-28 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2021-07-29 | 2021-07-27 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2021-07-28 | 2021-07-26 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2021-07-27 | 2021-07-23 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2021-07-26 | 2021-07-22 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2021-07-23 | 2021-07-21 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2021-07-22 | 2021-07-20 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-07-21 | 2021-07-19 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-07-20 | 2021-07-16 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2021-07-19 | 2021-07-15 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-07-16 | 2021-07-14 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2021-07-15 | 2021-07-13 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2021-07-14 | 2021-07-12 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-07-13 | 2021-07-09 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2021-07-12 | 2021-07-08 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-07-09 | 2021-07-07 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2021-07-08 | 2021-07-06 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2021-07-07 | 2021-07-05 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2021-07-06 | 2021-07-02 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2021-07-05 | 2021-06-30 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2021-07-02 | 2021-06-29 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2021-06-30 | 2021-06-28 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2021-06-29 | 2021-06-25 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2021-06-28 | 2021-06-24 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2021-06-25 | 2021-06-23 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2021-06-24 | 2021-06-22 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2021-06-23 | 2021-06-21 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2021-06-22 | 2021-06-18 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2021-06-21 | 2021-06-17 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2021-06-18 | 2021-06-16 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2021-06-17 | 2021-06-15 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2021-06-16 | 2021-06-11 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2021-06-15 | 2021-06-10 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2021-06-11 | 2021-06-09 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2021-06-10 | 2021-06-08 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2021-06-09 | 2021-06-07 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2021-06-08 | 2021-06-04 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2021-06-07 | 2021-06-03 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2021-06-04 | 2021-06-02 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2021-06-03 | 2021-06-01 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2021-06-02 | 2021-05-31 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-06-01 | 2021-05-28 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-05-31 | 2021-05-27 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2021-05-28 | 2021-05-26 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-05-27 | 2021-05-25 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2021-05-26 | 2021-05-24 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2021-05-25 | 2021-05-21 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2021-05-24 | 2021-05-20 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2021-05-21 | 2021-05-18 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2021-05-20 | 2021-05-17 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2021-05-18 | 2021-05-14 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2021-05-17 | 2021-05-13 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2021-05-14 | 2021-05-12 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2021-05-13 | 2021-05-11 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2021-05-12 | 2021-05-10 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2021-05-11 | 2021-05-07 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2021-05-10 | 2021-05-06 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2021-05-07 | 2021-05-05 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2021-05-06 | 2021-05-04 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-05-05 | 2021-05-03 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-05-04 | 2021-04-30 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2021-05-03 | 2021-04-29 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2021-04-30 | 2021-04-28 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2021-04-29 | 2021-04-27 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2021-04-28 | 2021-04-26 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2021-04-27 | 2021-04-23 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2021-04-26 | 2021-04-22 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2021-04-23 | 2021-04-21 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2021-04-22 | 2021-04-20 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2021-04-21 | 2021-04-19 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2021-04-20 | 2021-04-16 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2021-04-19 | 2021-04-15 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2021-04-16 | 2021-04-14 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2021-04-15 | 2021-04-13 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2021-04-14 | 2021-04-12 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2021-04-13 | 2021-04-09 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2021-04-12 | 2021-04-08 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2021-04-09 | 2021-04-07 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2021-04-08 | 2021-04-01 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-04-07 | 2021-03-31 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2021-04-01 | 2021-03-30 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2021-03-31 | 2021-03-29 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-03-30 | 2021-03-26 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-03-29 | 2021-03-25 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-03-26 | 2021-03-24 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-03-25 | 2021-03-23 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2021-03-24 | 2021-03-22 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-03-23 | 2021-03-19 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-03-22 | 2021-03-18 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2021-03-19 | 2021-03-17 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2021-03-18 | 2021-03-16 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2021-03-17 | 2021-03-15 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2021-03-16 | 2021-03-12 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2021-03-15 | 2021-03-11 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2021-03-12 | 2021-03-10 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2021-03-11 | 2021-03-09 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2021-03-10 | 2021-03-08 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2021-03-09 | 2021-03-05 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2021-03-08 | 2021-03-04 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2021-03-05 | 2021-03-03 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2021-03-04 | 2021-03-02 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2021-03-03 | 2021-03-01 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2021-03-02 | 2021-02-26 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2021-03-01 | 2021-02-25 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2021-02-26 | 2021-02-24 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2021-02-25 | 2021-02-23 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-02-24 | 2021-02-22 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2021-02-23 | 2021-02-19 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2021-02-22 | 2021-02-18 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2021-02-19 | 2021-02-17 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2021-02-18 | 2021-02-16 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2021-02-17 | 2021-02-11 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2021-02-16 | 2021-02-09 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2021-02-10 | 2021-02-08 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2021-02-09 | 2021-02-05 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2021-02-08 | 2021-02-04 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2021-02-05 | 2021-02-03 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2021-02-04 | 2021-02-02 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2021-02-03 | 2021-02-01 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2021-02-02 | 2021-01-29 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2021-02-01 | 2021-01-28 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2021-01-29 | 2021-01-27 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2021-01-28 | 2021-01-26 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2021-01-27 | 2021-01-25 | 0.105 | 230,000 | +0 | 0.01% | 24,150 |
| 2021-01-26 | 2021-01-22 | 0.106 | 230,000 | +0 | 0.01% | 24,380 |
| 2021-01-25 | 2021-01-21 | 0.112 | 230,000 | +0 | 0.01% | 25,760 |
| 2021-01-22 | 2021-01-20 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2021-01-21 | 2021-01-19 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2021-01-20 | 2021-01-18 | 0.116 | 230,000 | +0 | 0.01% | 26,680 |
| 2021-01-19 | 2021-01-15 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2021-01-18 | 2021-01-14 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2021-01-15 | 2021-01-13 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2021-01-14 | 2021-01-12 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2021-01-13 | 2021-01-11 | 0.131 | 230,000 | +0 | 0.01% | 30,130 |
| 2021-01-12 | 2021-01-08 | 0.129 | 230,000 | +0 | 0.01% | 29,670 |
| 2021-01-11 | 2021-01-07 | 0.123 | 230,000 | +0 | 0.01% | 28,290 |
| 2021-01-08 | 2021-01-06 | 0.130 | 230,000 | +0 | 0.01% | 29,900 |
| 2021-01-07 | 2021-01-05 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2021-01-06 | 2021-01-04 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2021-01-05 | 2020-12-31 | 0.145 | 230,000 | +0 | 0.01% | 33,350 |
| 2021-01-04 | 2020-12-29 | 0.128 | 230,000 | +0 | 0.01% | 29,440 |
| 2020-12-30 | 2020-12-28 | 0.117 | 230,000 | +0 | 0.01% | 26,910 |
| 2020-12-29 | 2020-12-24 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2020-12-28 | 2020-12-22 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2020-12-23 | 2020-12-21 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2020-12-22 | 2020-12-18 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2020-12-21 | 2020-12-17 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2020-12-18 | 2020-12-16 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-12-17 | 2020-12-15 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-12-16 | 2020-12-14 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-12-15 | 2020-12-11 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-12-14 | 2020-12-10 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-12-11 | 2020-12-09 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-12-10 | 2020-12-08 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2020-12-09 | 2020-12-07 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-12-08 | 2020-12-04 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-12-07 | 2020-12-03 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-12-04 | 2020-12-02 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-12-03 | 2020-12-01 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2020-12-02 | 2020-11-30 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2020-12-01 | 2020-11-27 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2020-11-30 | 2020-11-26 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2020-11-27 | 2020-11-25 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-11-26 | 2020-11-24 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2020-11-25 | 2020-11-23 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2020-11-24 | 2020-11-20 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-11-23 | 2020-11-19 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2020-11-20 | 2020-11-18 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2020-11-19 | 2020-11-17 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-11-18 | 2020-11-16 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-11-17 | 2020-11-13 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-11-16 | 2020-11-12 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-11-13 | 2020-11-11 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-11-12 | 2020-11-10 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-11-11 | 2020-11-09 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-11-10 | 2020-11-06 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-11-09 | 2020-11-05 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2020-11-06 | 2020-11-04 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-11-05 | 2020-11-03 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2020-11-04 | 2020-11-02 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-11-03 | 2020-10-30 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2020-11-02 | 2020-10-29 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2020-10-30 | 2020-10-28 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2020-10-29 | 2020-10-27 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2020-10-28 | 2020-10-23 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2020-10-27 | 2020-10-22 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2020-10-23 | 2020-10-21 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2020-10-22 | 2020-10-20 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2020-10-21 | 2020-10-19 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2020-10-20 | 2020-10-16 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2020-10-19 | 2020-10-15 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2020-10-16 | 2020-10-14 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2020-10-15 | 2020-10-12 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2020-10-14 | 2020-10-09 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2020-10-12 | 2020-10-08 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2020-10-09 | 2020-10-07 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2020-10-08 | 2020-10-06 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2020-10-07 | 2020-10-05 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2020-10-06 | 2020-09-30 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2020-10-05 | 2020-09-29 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2020-09-30 | 2020-09-28 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2020-09-29 | 2020-09-25 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2020-09-28 | 2020-09-24 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2020-09-25 | 2020-09-23 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2020-09-24 | 2020-09-22 | 0.199 | 230,000 | +0 | 0.01% | 45,770 |
| 2020-09-23 | 2020-09-21 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2020-09-22 | 2020-09-18 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2020-09-21 | 2020-09-17 | 0.188 | 230,000 | +0 | 0.01% | 43,240 |
| 2020-09-18 | 2020-09-16 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2020-09-17 | 2020-09-15 | 0.176 | 230,000 | +0 | 0.01% | 40,480 |
| 2020-09-16 | 2020-09-14 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2020-09-15 | 2020-09-11 | 0.173 | 230,000 | +0 | 0.01% | 39,790 |
| 2020-09-14 | 2020-09-10 | 0.184 | 230,000 | +0 | 0.01% | 42,320 |
| 2020-09-11 | 2020-09-09 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2020-09-10 | 2020-09-08 | 0.187 | 230,000 | +0 | 0.01% | 43,010 |
| 2020-09-09 | 2020-09-07 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2020-09-08 | 2020-09-04 | 0.186 | 230,000 | +0 | 0.01% | 42,780 |
| 2020-09-07 | 2020-09-03 | 0.187 | 230,000 | +0 | 0.01% | 43,010 |
| 2020-09-04 | 2020-09-02 | 0.192 | 230,000 | +0 | 0.01% | 44,160 |
| 2020-09-03 | 2020-09-01 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2020-09-02 | 2020-08-31 | 0.201 | 230,000 | +0 | 0.01% | 46,230 |
| 2020-09-01 | 2020-08-28 | 0.205 | 230,000 | +0 | 0.01% | 47,150 |
| 2020-08-31 | 2020-08-27 | 0.208 | 230,000 | +0 | 0.01% | 47,840 |
| 2020-08-28 | 2020-08-26 | 0.203 | 230,000 | +0 | 0.01% | 46,690 |
| 2020-08-27 | 2020-08-25 | 0.197 | 230,000 | +0 | 0.01% | 45,310 |
| 2020-08-26 | 2020-08-24 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2020-08-25 | 2020-08-21 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2020-08-24 | 2020-08-20 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2020-08-21 | 2020-08-19 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2020-08-20 | 2020-08-18 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2020-08-19 | 2020-08-17 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2020-08-18 | 2020-08-14 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2020-08-17 | 2020-08-13 | 0.184 | 230,000 | +0 | 0.01% | 42,320 |
| 2020-08-14 | 2020-08-12 | 0.188 | 230,000 | +0 | 0.01% | 43,240 |
| 2020-08-13 | 2020-08-11 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2020-08-12 | 2020-08-10 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2020-08-11 | 2020-08-07 | 0.195 | 230,000 | +0 | 0.01% | 44,850 |
| 2020-08-10 | 2020-08-06 | 0.195 | 230,000 | +0 | 0.01% | 44,850 |
| 2020-08-07 | 2020-08-05 | 0.195 | 230,000 | +0 | 0.01% | 44,850 |
| 2020-08-06 | 2020-08-04 | 0.198 | 230,000 | +0 | 0.01% | 45,540 |
| 2020-08-05 | 2020-08-03 | 0.195 | 230,000 | +0 | 0.01% | 44,850 |
| 2020-08-04 | 2020-07-31 | 0.186 | 230,000 | +0 | 0.01% | 42,780 |
| 2020-08-03 | 2020-07-30 | 0.196 | 230,000 | +0 | 0.01% | 45,080 |
| 2020-07-31 | 2020-07-29 | 0.198 | 230,000 | +0 | 0.01% | 45,540 |
| 2020-07-30 | 2020-07-28 | 0.199 | 230,000 | +0 | 0.01% | 45,770 |
| 2020-07-29 | 2020-07-27 | 0.198 | 230,000 | +0 | 0.01% | 45,540 |
| 2020-07-28 | 2020-07-24 | 0.194 | 230,000 | +0 | 0.01% | 44,620 |
| 2020-07-27 | 2020-07-23 | 0.199 | 230,000 | +0 | 0.01% | 45,770 |
| 2020-07-24 | 2020-07-22 | 0.203 | 230,000 | +0 | 0.01% | 46,690 |
| 2020-07-23 | 2020-07-21 | 0.197 | 230,000 | +0 | 0.01% | 45,310 |
| 2020-07-22 | 2020-07-20 | 0.196 | 230,000 | +0 | 0.01% | 45,080 |
| 2020-07-21 | 2020-07-17 | 0.199 | 230,000 | +0 | 0.01% | 45,770 |
| 2020-07-20 | 2020-07-16 | 0.198 | 230,000 | +0 | 0.01% | 45,540 |
| 2020-07-17 | 2020-07-15 | 0.199 | 230,000 | +0 | 0.01% | 45,770 |
| 2020-07-16 | 2020-07-14 | 0.199 | 230,000 | +0 | 0.01% | 45,770 |
| 2020-07-15 | 2020-07-13 | 0.204 | 230,000 | +0 | 0.01% | 46,920 |
| 2020-07-14 | 2020-07-10 | 0.195 | 230,000 | +0 | 0.01% | 44,850 |
| 2020-07-13 | 2020-07-09 | 0.210 | 230,000 | +0 | 0.01% | 48,300 |
| 2020-07-10 | 2020-07-08 | 0.211 | 230,000 | +0 | 0.01% | 48,530 |
| 2020-07-09 | 2020-07-07 | 0.210 | 230,000 | +0 | 0.01% | 48,300 |
| 2020-07-08 | 2020-07-06 | 0.213 | 230,000 | +0 | 0.01% | 48,990 |
| 2020-07-07 | 2020-07-03 | 0.200 | 230,000 | +0 | 0.01% | 46,000 |
| 2020-07-06 | 2020-07-02 | 0.203 | 230,000 | +0 | 0.01% | 46,690 |
| 2020-07-03 | 2020-06-30 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2020-07-02 | 2020-06-29 | 0.200 | 230,000 | +0 | 0.01% | 46,000 |
| 2020-06-30 | 2020-06-26 | 0.205 | 230,000 | +0 | 0.01% | 47,150 |
| 2020-06-29 | 2020-06-24 | 0.203 | 230,000 | +0 | 0.01% | 46,690 |
| 2020-06-26 | 2020-06-23 | 0.201 | 230,000 | +0 | 0.01% | 46,230 |
| 2020-06-24 | 2020-06-22 | 0.198 | 230,000 | +0 | 0.01% | 45,540 |
| 2020-06-23 | 2020-06-19 | 0.214 | 230,000 | +0 | 0.01% | 49,220 |
| 2020-06-22 | 2020-06-18 | 0.206 | 230,000 | +0 | 0.01% | 47,380 |
| 2020-06-19 | 2020-06-17 | 0.192 | 230,000 | +0 | 0.01% | 44,160 |
| 2020-06-18 | 2020-06-16 | 0.195 | 230,000 | +0 | 0.01% | 44,850 |
| 2020-06-17 | 2020-06-15 | 0.199 | 230,000 | +0 | 0.01% | 45,770 |
| 2020-06-16 | 2020-06-12 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2020-06-15 | 2020-06-11 | 0.203 | 230,000 | +0 | 0.01% | 46,690 |
| 2020-06-12 | 2020-06-10 | 0.208 | 230,000 | +0 | 0.01% | 47,840 |
| 2020-06-11 | 2020-06-09 | 0.207 | 230,000 | +0 | 0.01% | 47,610 |
| 2020-06-10 | 2020-06-08 | 0.208 | 230,000 | +0 | 0.01% | 47,840 |
| 2020-06-09 | 2020-06-05 | 0.207 | 230,000 | +0 | 0.01% | 47,610 |
| 2020-06-08 | 2020-06-04 | 0.209 | 230,000 | +0 | 0.01% | 48,070 |
| 2020-06-05 | 2020-06-03 | 0.207 | 230,000 | +0 | 0.01% | 47,610 |
| 2020-06-04 | 2020-06-02 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2020-06-03 | 2020-06-01 | 0.208 | 230,000 | +0 | 0.01% | 47,840 |
| 2020-06-02 | 2020-05-29 | 0.210 | 230,000 | +0 | 0.01% | 48,300 |
| 2020-06-01 | 2020-05-28 | 0.209 | 230,000 | +0 | 0.01% | 48,070 |
| 2020-05-29 | 2020-05-27 | 0.212 | 230,000 | +0 | 0.01% | 48,760 |
| 2020-05-28 | 2020-05-26 | 0.218 | 230,000 | +0 | 0.01% | 50,140 |
| 2020-05-27 | 2020-05-25 | 0.215 | 230,000 | +0 | 0.01% | 49,450 |
| 2020-05-26 | 2020-05-22 | 0.219 | 230,000 | +0 | 0.01% | 50,370 |
| 2020-05-25 | 2020-05-21 | 0.221 | 230,000 | +0 | 0.01% | 50,830 |
| 2020-05-22 | 2020-05-20 | 0.227 | 230,000 | +0 | 0.01% | 52,210 |
| 2020-05-21 | 2020-05-19 | 0.228 | 230,000 | +0 | 0.01% | 52,440 |
| 2020-05-20 | 2020-05-18 | 0.230 | 230,000 | +0 | 0.01% | 52,900 |
| 2020-05-19 | 2020-05-15 | 0.225 | 230,000 | +0 | 0.01% | 51,750 |
| 2020-05-18 | 2020-05-14 | 0.232 | 230,000 | +0 | 0.01% | 53,360 |
| 2020-05-15 | 2020-05-13 | 0.232 | 230,000 | +0 | 0.01% | 53,360 |
| 2020-05-14 | 2020-05-12 | 0.232 | 230,000 | +0 | 0.01% | 53,360 |
| 2020-05-13 | 2020-05-11 | 0.232 | 230,000 | +0 | 0.01% | 53,360 |
| 2020-05-12 | 2020-05-08 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2020-05-11 | 2020-05-07 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2020-05-08 | 2020-05-06 | 0.234 | 230,000 | +0 | 0.01% | 53,820 |
| 2020-05-07 | 2020-05-05 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2020-05-06 | 2020-05-04 | 0.236 | 230,000 | +0 | 0.01% | 54,280 |
| 2020-05-05 | 2020-04-29 | 0.236 | 230,000 | +0 | 0.01% | 54,280 |
| 2020-05-04 | 2020-04-28 | 0.236 | 230,000 | +0 | 0.01% | 54,280 |
| 2020-04-29 | 2020-04-27 | 0.236 | 230,000 | +0 | 0.01% | 54,280 |
| 2020-04-28 | 2020-04-24 | 0.239 | 230,000 | +0 | 0.01% | 54,970 |
| 2020-04-27 | 2020-04-23 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2020-04-24 | 2020-04-22 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2020-04-23 | 2020-04-21 | 0.241 | 230,000 | +0 | 0.01% | 55,430 |
| 2020-04-22 | 2020-04-20 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2020-04-21 | 2020-04-17 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2020-04-20 | 2020-04-16 | 0.241 | 230,000 | +0 | 0.01% | 55,430 |
| 2020-04-17 | 2020-04-15 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2020-04-16 | 2020-04-14 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2020-04-15 | 2020-04-09 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2020-04-14 | 2020-04-08 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2020-04-09 | 2020-04-07 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2020-04-08 | 2020-04-06 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2020-04-07 | 2020-04-03 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2020-04-06 | 2020-04-02 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2020-04-03 | 2020-04-01 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2020-04-02 | 2020-03-31 | 0.270 | 230,000 | +0 | 0.01% | 62,100 |
| 2020-04-01 | 2020-03-30 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2020-03-31 | 2020-03-27 | 0.246 | 230,000 | +0 | 0.01% | 56,580 |
| 2020-03-30 | 2020-03-26 | 0.247 | 230,000 | +0 | 0.01% | 56,810 |
| 2020-03-27 | 2020-03-25 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2020-03-26 | 2020-03-24 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2020-03-25 | 2020-03-23 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2020-03-24 | 2020-03-20 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2020-03-23 | 2020-03-19 | 0.249 | 230,000 | +0 | 0.01% | 57,270 |
| 2020-03-20 | 2020-03-18 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2020-03-18 | 2020-03-16 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2020-03-17 | 2020-03-13 | 0.315 | 230,000 | +0 | 0.01% | 72,450 |
| 2020-03-16 | 2020-03-12 | 0.290 | 230,000 | +0 | 0.01% | 66,700 |
| 2020-03-13 | 2020-03-11 | 0.285 | 230,000 | +0 | 0.01% | 65,550 |
| 2020-03-12 | 2020-03-10 | 0.280 | 230,000 | +0 | 0.01% | 64,400 |
| 2020-03-11 | 2020-03-09 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2020-03-10 | 2020-03-06 | 0.280 | 230,000 | -60,000 | 0.01% | 64,400 |
| 2020-03-09 | 2020-03-05 | 0.275 | 290,000 | +60,000 | 0.01% | 79,750 |
| 2020-02-18 | 2020-02-14 | 0.280 | 230,000 | -62,000 | 0.01% | 64,400 |
| 2020-02-17 | 2020-02-13 | 0.285 | 292,000 | +60,000 | 0.01% | 83,220 |
| 2020-02-14 | 2020-02-12 | 0.285 | 232,000 | -58,000 | 0.01% | 66,120 |
| 2020-02-13 | 2020-02-11 | 0.275 | 290,000 | +60,000 | 0.01% | 79,750 |
| 2020-01-23 | 2020-01-21 | 0.275 | 230,000 | -94,000 | 0.01% | 63,250 |
| 2020-01-22 | 2020-01-20 | 0.280 | 324,000 | -40,000 | 0.01% | 90,720 |
| 2020-01-21 | 2020-01-17 | 0.275 | 364,000 | +2,000 | 0.01% | 100,100 |
| 2020-01-20 | 2020-01-16 | 0.275 | 362,000 | +122,000 | 0.01% | 99,550 |
| 2020-01-17 | 2020-01-15 | 0.295 | 240,000 | +10,000 | 0.01% | 70,800 |
| 2020-01-15 | 2020-01-13 | 0.290 | 230,000 | -80,000 | 0.01% | 66,700 |
| 2020-01-14 | 2020-01-10 | 0.285 | 310,000 | +80,000 | 0.01% | 88,350 |
| 2019-12-19 | 2019-12-17 | 0.275 | 230,000 | -60,000 | 0.01% | 63,250 |
| 2019-12-18 | 2019-12-16 | 0.270 | 290,000 | +58,000 | 0.01% | 78,300 |
| 2019-12-11 | 2019-12-09 | 0.280 | 232,000 | -58,000 | 0.01% | 64,960 |
| 2019-12-10 | 2019-12-06 | 0.290 | 290,000 | +50,000 | 0.01% | 84,100 |
| 2019-12-09 | 2019-12-05 | 0.305 | 240,000 | +10,000 | 0.01% | 73,200 |
| 2019-11-08 | 2019-11-06 | 0.245 | 230,000 | -50,000 | 0.01% | 56,350 |
| 2019-11-07 | 2019-11-05 | 0.285 | 280,000 | +50,000 | 0.01% | 79,800 |
| 2019-11-05 | 2019-11-01 | 0.290 | 230,000 | -80,000 | 0.01% | 66,700 |
| 2019-11-04 | 2019-10-31 | 0.290 | 310,000 | +80,000 | 0.01% | 89,900 |
| 2019-09-16 | 2019-09-12 | 0.250 | 230,000 | -30,000 | 0.01% | 57,500 |
| 2019-09-13 | 2019-09-11 | 0.255 | 260,000 | +8,000 | 0.01% | 66,300 |
| 2019-09-12 | 2019-09-10 | 0.265 | 252,000 | -58,000 | 0.01% | 66,780 |
| 2019-09-11 | 2019-09-09 | 0.250 | 310,000 | +44,000 | 0.01% | 77,500 |
| 2019-09-10 | 2019-09-06 | 0.320 | 266,000 | +26,000 | 0.01% | 85,120 |
| 2019-09-09 | 2019-09-05 | 0.335 | 240,000 | -54,000 | 0.01% | 80,400 |
| 2019-09-06 | 2019-09-04 | 0.325 | 294,000 | +54,000 | 0.01% | 95,550 |
| 2019-09-05 | 2019-09-03 | 0.305 | 240,000 | +10,000 | 0.01% | 73,200 |
| 2019-09-04 | 2019-09-02 | 0.265 | 230,000 | -20,000 | 0.01% | 60,950 |
| 2019-09-03 | 2019-08-30 | 0.275 | 250,000 | -60,000 | 0.01% | 68,750 |
| 2019-09-02 | 2019-08-29 | 0.260 | 310,000 | +80,000 | 0.01% | 80,600 |
| 2019-04-25 | 2019-04-23 | 0.130 | 230,000 | +10,000 | 0.01% | 29,900 |
| 2019-03-19 | 2019-03-15 | 0.172 | 220,000 | +13,292 | 0.01% | 37,932 |
| 2017-12-05 | 2017-12-01 | 0.298 | 206,708 | -9,396 | 0.01% | 61,600 |
| 2017-08-11 | 2017-08-09 | 0.271 | 216,104 | -103,354 | 0.01% | 58,650 |
| 2016-08-17 | 2016-08-15 | 0.532 | 319,458 | +93,958 | 0.01% | 170,000 |
| 2016-07-19 | 2016-07-15 | 0.506 | 225,500 | +56,375 | 0.01% | 114,000 |
| 2016-03-30 | 2016-03-24 | 0.607 | 169,125 | +46,979 | 0.01% | 102,600 |
| 2016-03-24 | 2016-03-22 | 0.639 | 122,146 | -46,979 | 0.01% | 78,000 |
| 2016-03-23 | 2016-03-21 | 0.649 | 169,125 | +159,729 | 0.01% | 109,800 |
| 2015-11-24 | 2015-11-20 | 0.915 | 9,396 | -37,583 | 0.00% | 8,600 |
| 2015-11-23 | 2015-11-19 | 0.873 | 46,979 | +37,583 | 0.00% | 41,000 |
| 2015-11-17 | 2015-11-13 | 0.766 | 9,396 | -9,396 | 0.00% | 7,200 |
| 2015-11-11 | 2015-11-09 | 0.724 | 18,792 | -56,375 | 0.00% | 13,600 |
| 2015-11-10 | 2015-11-06 | 0.756 | 75,167 | -46,979 | 0.00% | 56,800 |
| 2015-11-06 | 2015-11-04 | 0.681 | 122,146 | +103,354 | 0.01% | 83,200 |
| 2015-11-05 | 2015-11-03 | 0.639 | 18,792 | -28,187 | 0.00% | 12,000 |
| 2015-11-04 | 2015-11-02 | 0.628 | 46,979 | -46,979 | 0.00% | 29,500 |
| 2015-10-19 | 2015-10-15 | 0.671 | 93,958 | +37,583 | 0.00% | 63,000 |
| 2015-10-14 | 2015-10-12 | 0.692 | 56,375 | -28,187 | 0.00% | 39,000 |
| 2015-10-12 | 2015-10-08 | 0.671 | 84,562 | -46,980 | 0.00% | 56,700 |
| 2015-10-09 | 2015-10-07 | 0.692 | 131,542 | +75,167 | 0.01% | 91,000 |
| 2015-10-08 | 2015-10-06 | 0.649 | 56,375 | -37,583 | 0.00% | 36,600 |
| 2015-10-07 | 2015-10-05 | 0.713 | 93,958 | +46,979 | 0.00% | 67,000 |
| 2015-10-05 | 2015-09-30 | 0.734 | 46,979 | -28,188 | 0.00% | 34,500 |
| 2015-10-02 | 2015-09-29 | 0.702 | 75,167 | -28,187 | 0.00% | 52,800 |
| 2015-09-30 | 2015-09-25 | 0.734 | 103,354 | -46,979 | 0.00% | 75,900 |
| 2015-09-29 | 2015-09-24 | 0.702 | 150,333 | +46,979 | 0.01% | 105,600 |
| 2015-09-24 | 2015-09-22 | 0.745 | 103,354 | -9,396 | 0.00% | 77,000 |
| 2015-09-23 | 2015-09-21 | 0.671 | 112,750 | +37,583 | 0.00% | 75,600 |
| 2015-09-21 | 2015-09-17 | 0.681 | 75,167 | -18,791 | 0.00% | 51,200 |
| 2015-09-15 | 2015-09-11 | 0.681 | 93,958 | -46,980 | 0.00% | 64,000 |
| 2015-09-11 | 2015-09-09 | 0.702 | 140,938 | +9,396 | 0.01% | 99,000 |
| 2015-09-01 | 2015-08-28 | 0.702 | 131,542 | +46,980 | 0.01% | 92,400 |
| 2015-08-21 | 2015-08-19 | 0.756 | 84,562 | -46,980 | 0.00% | 63,900 |
| 2015-08-20 | 2015-08-18 | 0.830 | 131,542 | -56,375 | 0.01% | 109,200 |
| 2015-08-06 | 2015-08-04 | 0.841 | 187,917 | -22,550 | 0.01% | 158,000 |
| 2015-08-05 | 2015-08-03 | 0.851 | 210,467 | +22,550 | 0.01% | 179,200 |
| 2015-08-03 | 2015-07-30 | 0.926 | 187,917 | -93,958 | 0.01% | 174,000 |
| 2015-07-22 | 2015-07-20 | 1.032 | 281,875 | +37,583 | 0.01% | 291,000 |
| 2015-07-16 | 2015-07-14 | 1.096 | 244,292 | +28,188 | 0.01% | 267,800 |
| 2015-07-15 | 2015-07-13 | 1.149 | 216,104 | -56,375 | 0.01% | 248,400 |
| 2015-07-14 | 2015-07-10 | 1.064 | 272,479 | -118,388 | 0.01% | 290,000 |
| 2015-07-13 | 2015-07-09 | 0.851 | 390,867 | +193,554 | 0.02% | 332,800 |
| 2015-07-10 | 2015-07-08 | 0.564 | 197,313 | -159,729 | 0.01% | 111,300 |
| 2015-07-08 | 2015-07-06 | 0.809 | 357,042 | +46,979 | 0.02% | 288,800 |
| 2015-07-03 | 2015-06-30 | 1.288 | 310,063 | -28,187 | 0.01% | 399,301 |
| 2015-07-02 | 2015-06-29 | 1.181 | 338,250 | +84,562 | 0.01% | 399,600 |
| 2015-06-23 | 2015-06-19 | 1.362 | 253,688 | +48,859 | 0.01% | 345,601 |
| 2015-06-22 | 2015-06-18 | 1.426 | 204,829 | +35,704 | 0.01% | 292,120 |
| 2015-06-19 | 2015-06-17 | 1.437 | 169,125 | +65,771 | 0.01% | 243,000 |
| 2015-06-18 | 2015-06-16 | 1.437 | 103,354 | -272,479 | 0.00% | 148,500 |
| 2015-06-16 | 2015-06-12 | 1.416 | 375,833 | +84,562 | 0.02% | 532,000 |
| 2015-06-09 | 2015-06-05 | 1.458 | 291,271 | -28,187 | 0.01% | 424,700 |
| 2015-06-05 | 2015-06-03 | 1.479 | 319,458 | +28,187 | 0.01% | 472,600 |
| 2015-05-28 | 2015-05-26 | 1.554 | 291,271 | +159,729 | 0.01% | 452,600 |
| 2015-05-27 | 2015-05-22 | 1.479 | 131,542 | +28,188 | 0.01% | 194,600 |
| 2015-05-21 | 2015-05-19 | 1.511 | 103,354 | -93,959 | 0.00% | 156,200 |
| 2015-05-20 | 2015-05-18 | 1.469 | 197,313 | -159,729 | 0.01% | 289,801 |
| 2015-05-19 | 2015-05-15 | 1.501 | 357,042 | -426,570 | 0.02% | 535,801 |
| 2015-05-15 | 2015-05-13 | 1.533 | 783,612 | +642,674 | 0.03% | 1,200,959 |
| 2015-05-11 | 2015-05-07 | 1.607 | 140,938 | -65,770 | 0.01% | 226,501 |
| 2015-05-07 | 2015-05-05 | 1.692 | 206,708 | -22,550 | 0.01% | 349,799 |
| 2015-05-06 | 2015-05-04 | 1.724 | 229,258 | +65,770 | 0.01% | 395,279 |
| 2015-05-05 | 2015-04-30 | 1.628 | 163,488 | -5,637 | 0.01% | 266,221 |
| 2015-05-04 | 2015-04-29 | 1.692 | 169,125 | +15,033 | 0.01% | 286,200 |
| 2015-04-29 | 2015-04-27 | 1.607 | 154,092 | +60,134 | 0.01% | 247,641 |
| 2015-04-22 | 2015-04-20 | 1.565 | 93,958 | -93,959 | 0.00% | 146,999 |
| 2015-04-15 | 2015-04-13 | 1.745 | 187,917 | -18,791 | 0.01% | 328,001 |
| 2015-04-14 | 2015-04-10 | 1.490 | 206,708 | -37,584 | 0.01% | 308,000 |
| 2015-04-13 | 2015-04-09 | 1.490 | 244,292 | +28,188 | 0.01% | 364,000 |
| 2015-04-10 | 2015-04-08 | 1.277 | 216,104 | -93,959 | 0.01% | 276,000 |
| 2015-03-31 | 2015-03-27 | 0.745 | 310,063 | -93,958 | 0.01% | 231,000 |
| 2015-03-06 | 2015-03-04 | 0.798 | 404,021 | +75,167 | 0.02% | 322,500 |
| 2015-03-03 | 2015-02-27 | 0.830 | 328,854 | -33,825 | 0.01% | 273,000 |
| 2015-03-02 | 2015-02-26 | 0.830 | 362,679 | +18,791 | 0.02% | 301,080 |
| 2015-02-27 | 2015-02-25 | 0.830 | 343,888 | +15,034 | 0.01% | 285,480 |
| 2015-02-26 | 2015-02-24 | 0.883 | 328,854 | +18,791 | 0.01% | 290,500 |
| 2015-01-28 | 2015-01-26 | 0.851 | 310,063 | -93,958 | 0.01% | 264,000 |
| 2015-01-15 | 2015-01-13 | 0.777 | 404,021 | -18,791 | 0.02% | 313,900 |
| 2015-01-14 | 2015-01-12 | 0.745 | 422,812 | -46,980 | 0.02% | 315,000 |
| 2015-01-13 | 2015-01-09 | 0.820 | 469,792 | +281,875 | 0.02% | 385,000 |
| 2015-01-12 | 2015-01-08 | 0.905 | 187,917 | +9,396 | 0.01% | 170,000 |
| 2015-01-09 | 2015-01-07 | 0.841 | 178,521 | -37,583 | 0.01% | 150,100 |
| 2015-01-08 | 2015-01-06 | 0.777 | 216,104 | +84,562 | 0.01% | 167,900 |
| 2015-01-07 | 2015-01-05 | 0.809 | 131,542 | +18,792 | 0.01% | 106,400 |
| 2015-01-06 | 2015-01-02 | 0.820 | 112,750 | +65,771 | 0.00% | 92,400 |
| 2015-01-05 | 2014-12-31 | 0.766 | 46,979 | +18,791 | 0.00% | 36,000 |
| 2015-01-02 | 2014-12-29 | 0.692 | 28,188 | -60,133 | 0.00% | 19,500 |
| 2014-12-30 | 2014-12-24 | 0.671 | 88,321 | +60,133 | 0.01% | 59,220 |
| 2014-12-29 | 2014-12-22 | 0.713 | 28,188 | -93,958 | 0.00% | 20,100 |
| 2014-12-23 | 2014-12-19 | 0.660 | 122,146 | +93,958 | 0.01% | 80,600 |
| 2014-12-18 | 2014-12-16 | 0.851 | 28,188 | -93,958 | 0.00% | 24,000 |
| 2014-12-17 | 2014-12-15 | 0.873 | 122,146 | +24,429 | 0.01% | 106,600 |
| 2014-12-16 | 2014-12-12 | 0.905 | 97,717 | +31,946 | 0.01% | 88,400 |
| 2014-12-15 | 2014-12-11 | 0.937 | 65,771 | +37,583 | 0.01% | 61,600 |
| 2014-12-11 | 2014-12-09 | 0.873 | 28,188 | -56,374 | 0.00% | 24,600 |
| 2014-12-10 | 2014-12-08 | 0.958 | 84,562 | +56,374 | 0.01% | 81,000 |
| 2014-12-09 | 2014-12-05 | 0.926 | 28,188 | -56,374 | 0.00% | 26,100 |
| 2014-12-08 | 2014-12-04 | 0.841 | 84,562 | +56,374 | 0.01% | 71,100 |
| 2014-12-04 | 2014-12-02 | 0.724 | 28,188 | -93,958 | 0.00% | 20,400 |
| 2014-10-13 | 2014-10-09 | 0.671 | 122,146 | +93,958 | 0.01% | 81,900 |
| 2014-09-30 | 2014-09-26 | 0.809 | 28,188 | -31,945 | 0.00% | 22,800 |
| 2014-09-29 | 2014-09-25 | 0.756 | 60,133 | +13,154 | 0.01% | 45,440 |
| 2014-09-26 | 2014-09-24 | 0.798 | 46,979 | -56,375 | 0.00% | 37,500 |
| 2014-09-25 | 2014-09-23 | 0.820 | 103,354 | -75,167 | 0.01% | 84,700 |
| 2014-09-22 | 2014-09-18 | 0.671 | 178,521 | -56,375 | 0.02% | 119,700 |
| 2014-09-19 | 2014-09-17 | 0.660 | 234,896 | -93,958 | 0.02% | 155,000 |
| 2014-09-16 | 2014-09-12 | 0.671 | 328,854 | +253,687 | 0.03% | 220,500 |
| 2014-09-15 | 2014-09-11 | 0.671 | 75,167 | -140,937 | 0.01% | 50,400 |
| 2014-09-12 | 2014-09-10 | 0.671 | 216,104 | +187,916 | 0.02% | 144,900 |
| 2014-09-11 | 2014-09-08 | 0.702 | 28,188 | -375,833 | 0.00% | 19,800 |
| 2014-09-10 | 2014-09-05 | 0.649 | 404,021 | +187,917 | 0.04% | 262,300 |
| 2014-09-08 | 2014-09-04 | 0.660 | 216,104 | -150,333 | 0.02% | 142,600 |
| 2014-09-05 | 2014-09-03 | 0.660 | 366,437 | -234,896 | 0.03% | 241,800 |
| 2014-09-04 | 2014-09-02 | 0.649 | 601,333 | +366,437 | 0.05% | 390,400 |
| 2014-09-03 | 2014-09-01 | 0.671 | 234,896 | +206,708 | 0.02% | 157,500 |
| 2014-09-01 | 2014-08-28 | 0.671 | 28,188 | -103,354 | 0.00% | 18,900 |
| 2014-08-29 | 2014-08-27 | 0.660 | 131,542 | -103,354 | 0.01% | 86,800 |
| 2014-08-27 | 2014-08-25 | 0.639 | 234,896 | -93,958 | 0.02% | 150,000 |
| 2014-08-26 | 2014-08-22 | 0.649 | 328,854 | +75,166 | 0.03% | 213,500 |
| 2014-08-25 | 2014-08-21 | 0.660 | 253,688 | +18,792 | 0.02% | 167,400 |
| 2014-08-22 | 2014-08-20 | 0.681 | 234,896 | -97,717 | 0.02% | 160,000 |
| 2014-08-21 | 2014-08-19 | 0.671 | 332,613 | +163,488 | 0.03% | 223,020 |
| 2014-08-20 | 2014-08-18 | 0.660 | 169,125 | +46,979 | 0.02% | 111,600 |
| 2014-06-25 | 2014-06-23 | 0.617 | 122,146 | +93,958 | 0.01% | 75,400 |
| 2014-06-24 | 2014-06-20 | 0.702 | 28,188 | -52,616 | 0.00% | 19,800 |
| 2014-06-10 | 2014-06-06 | 0.596 | 80,804 | -46,979 | 0.01% | 48,160 |
| 2014-06-09 | 2014-06-05 | 0.516 | 127,783 | -154,092 | 0.01% | 65,960 |
| 2014-06-06 | 2014-06-04 | 0.325 | 281,875 | -180,400 | 0.03% | 91,500 |
| 2014-05-28 | 2014-05-26 | 0.287 | 462,275 | -37,583 | 0.04% | 132,840 |
| 2014-05-20 | 2014-05-16 | 0.287 | 499,858 | +11,275 | 0.04% | 143,640 |
| 2014-05-02 | 2014-04-29 | 0.319 | 488,583 | +24,429 | 0.04% | 156,000 |
| 2014-04-24 | 2014-04-22 | 0.325 | 464,154 | +9,396 | 0.04% | 150,670 |
| 2014-04-16 | 2014-04-14 | 0.335 | 454,758 | +20,671 | 0.04% | 152,460 |
| 2014-04-10 | 2014-04-08 | 0.325 | 434,087 | +187,916 | 0.04% | 140,910 |
| 2013-08-09 | 2013-08-07 | 0.367 | 246,171 | -15,033 | 0.02% | 90,390 |
| 2013-08-06 | 2013-08-02 | 0.351 | 261,204 | -13,154 | 0.02% | 91,740 |
| 2013-06-26 | 2013-06-24 | 0.330 | 274,358 | -263,084 | 0.02% | 90,520 |
| 2013-05-22 | 2013-05-20 | 0.373 | 537,442 | +93,959 | 0.05% | 200,200 |
| 2013-05-21 | 2013-05-16 | 0.383 | 443,483 | +56,375 | 0.04% | 169,920 |
| 2013-05-15 | 2013-05-13 | 0.362 | 387,108 | +28,187 | 0.03% | 140,080 |
| 2013-01-25 | 2013-01-23 | 0.410 | 358,921 | +43,221 | 0.03% | 147,070 |
| 2013-01-17 | 2013-01-15 | 0.442 | 315,700 | -37,583 | 0.03% | 139,440 |
| 2013-01-16 | 2013-01-14 | 0.452 | 353,283 | +93,958 | 0.03% | 159,800 |
| 2013-01-15 | 2013-01-11 | 0.431 | 259,325 | -93,958 | 0.02% | 111,780 |
| 2013-01-14 | 2013-01-10 | 0.436 | 353,283 | +75,166 | 0.03% | 154,160 |
| 2013-01-11 | 2013-01-09 | 0.431 | 278,117 | +93,959 | 0.02% | 119,880 |
| 2013-01-09 | 2013-01-07 | 0.436 | 184,158 | -46,980 | 0.02% | 80,360 |
| 2012-11-26 | 2012-11-22 | 0.373 | 231,138 | +5,638 | 0.02% | 86,100 |
| 2012-11-09 | 2012-11-07 | 0.388 | 225,500 | +13,154 | 0.02% | 87,600 |
| 2012-09-25 | 2012-09-21 | 0.415 | 212,346 | -20,671 | 0.02% | 88,140 |
| 2012-09-18 | 2012-09-14 | 0.399 | 233,017 | +58,254 | 0.02% | 93,000 |
| 2012-09-10 | 2012-09-06 | 0.378 | 174,763 | +46,980 | 0.02% | 66,030 |
| 2012-09-06 | 2012-09-04 | 0.373 | 127,783 | +5,637 | 0.01% | 47,600 |
| 2012-07-18 | 2012-07-16 | 0.500 | 122,146 | -56,375 | 0.01% | 61,100 |
| 2012-07-17 | 2012-07-13 | 0.490 | 178,521 | -37,583 | 0.02% | 87,400 |
| 2012-07-16 | 2012-07-12 | 0.468 | 216,104 | +5,637 | 0.02% | 101,200 |
| 2012-07-13 | 2012-07-11 | 0.500 | 210,467 | +15,034 | 0.02% | 105,280 |
| 2012-07-12 | 2012-07-10 | 0.527 | 195,433 | +33,825 | 0.02% | 102,960 |
| 2012-07-11 | 2012-07-09 | 0.522 | 161,608 | -110,871 | 0.01% | 84,280 |
| 2012-07-10 | 2012-07-06 | 0.511 | 272,479 | +150,333 | 0.02% | 139,200 |
| 2012-06-27 | 2012-06-25 | 0.522 | 122,146 | +93,958 | 0.01% | 63,700 |
| 2012-06-19 | 2012-06-15 | 0.511 | 28,188 | -93,958 | 0.00% | 14,400 |
| 2012-06-13 | 2012-06-11 | 0.319 | 122,146 | +93,958 | 0.01% | 39,000 |
| 2011-08-16 | 2011-08-12 | 1.820 | 28,188 | -18,791 | 0.00% | 51,301 |
| 2011-08-15 | 2011-08-11 | 2.043 | 46,979 | +16,912 | 0.00% | 96,000 |
| 2011-08-12 | 2011-08-10 | 2.022 | 30,067 | +30,067 | 0.00% | 60,801 |
| 2011-08-05 | 2011-08-03 | 1.852 | 0 | -37,583 | ||
| 2011-08-04 | 2011-08-02 | 1.458 | 37,583 | +9,395 | 0.00% | 54,800 |
| 2011-07-13 | 2011-07-11 | 1.384 | 28,188 | +28,188 | 0.00% | 39,001 |
| 2011-06-21 | 2011-06-17 | 1.969 | 0 | -9,396 | ||
| 2011-04-28 | 2011-04-26 | 1.171 | 9,396 | +9,396 | 0.00% | 11,000 |
| 2011-04-11 | 2011-04-07 | 1.235 | 0 | -18,792 | ||
| 2011-04-01 | 2011-03-30 | 1.107 | 18,792 | +18,792 | 0.00% | 20,800 |
| 2011-01-07 | 2011-01-05 | 0.969 | 0 | -37,583 | ||
| 2011-01-06 | 2011-01-04 | 0.905 | 37,583 | -56,375 | 0.00% | 34,000 |
| 2011-01-04 | 2010-12-31 | 0.905 | 93,958 | -18,792 | 0.01% | 85,000 |
| 2011-01-03 | 2010-12-29 | 0.990 | 112,750 | +75,167 | 0.01% | 111,600 |
| 2010-12-30 | 2010-12-28 | 1.022 | 37,583 | +37,583 | 0.00% | 38,400 |
| 2010-12-20 | 2010-12-16 | 0.809 | 0 | -131,542 | ||
| 2010-12-17 | 2010-12-15 | 0.809 | 131,542 | -56,375 | 0.01% | 106,400 |
| 2010-12-16 | 2010-12-14 | 0.915 | 187,917 | -93,958 | 0.02% | 172,000 |
| 2010-12-15 | 2010-12-13 | 0.905 | 281,875 | -751,667 | 0.03% | 255,000 |
| 2010-09-24 | 2010-09-21 | 0.293 | 1,033,542 | -187,916 | 0.10% | 302,500 |
| 2010-02-02 | 2010-01-29 | 0.241 | 1,221,458 | -56,375 | 0.12% | 293,800 |
| 2010-02-01 | 2010-01-28 | 0.259 | 1,277,833 | +187,916 | 0.12% | 330,480 |
| 2010-01-28 | 2010-01-26 | 0.293 | 1,089,917 | +46,979 | 0.10% | 319,000 |
| 2010-01-27 | 2010-01-25 | 0.314 | 1,042,938 | +197,313 | 0.10% | 327,450 |
| 2010-01-19 | 2010-01-15 | 0.258 | 845,625 | +93,958 | 0.08% | 217,800 |
| 2009-12-16 | 2009-12-14 | 0.287 | 751,667 | +375,834 | 0.07% | 216,000 |
| 2009-11-06 | 2009-11-04 | 1.149 | 375,833 | +187,916 | 0.07% | 432,000 |
| 2009-11-04 | 2009-11-02 | 1.128 | 187,917 | -4,698 | 0.07% | 212,000 |
| 2009-10-05 | 2009-09-30 | 0.883 | 192,615 | -4,698 | 0.07% | 170,150 |
| 2009-09-24 | 2009-09-22 | 0.628 | 197,313 | +9,396 | 0.07% | 123,900 |
| 2009-07-23 | 2009-07-21 | 0.649 | 187,917 | -46,979 | 0.07% | 122,000 |
| 2009-05-14 | 2009-05-12 | 0.553 | 234,896 | +46,979 | 0.09% | 130,000 |
| 2009-05-13 | 2009-05-11 | 0.617 | 187,917 | -9,396 | 0.07% | 116,000 |
| 2009-04-24 | 2009-04-22 | 0.475 | 197,313 | +9,396 | 0.07% | 93,660 |
| 2008-11-04 | 2008-10-31 | 0.618 | 187,917 | +6,712 | 0.07% | 116,148 |
| 2008-01-25 | 2008-01-23 | 1.236 | 181,205 | -9,061 | 0.07% | 224,000 |
| 2007-12-14 | 2007-12-12 | 1.391 | 190,266 | -1,060,051 | 0.08% | 264,601 |
| 2007-11-23 | 2007-11-21 | 1.435 | 1,250,317 | -32,617 | 0.49% | 1,794,000 |
| 2007-10-26 | 2007-10-24 | 1.877 | 1,282,934 | +27,181 | 0.51% | 2,407,541 |
| 2007-10-25 | 2007-10-23 | 1.921 | 1,255,753 | +14,949 | 0.50% | 2,412,642 |
| 2007-10-03 | 2007-09-28 | 2.413 | 1,240,804 | -17,904 | 0.50% | 2,993,761 |
| 2007-09-28 | 2007-09-25 | 2.659 | 1,258,708 | -8,953 | 0.50% | 3,346,279 |
| 2007-09-25 | 2007-09-21 | 2.927 | 1,267,661 | -26,857 | 0.51% | 3,709,920 |
| 2007-09-17 | 2007-09-13 | 3.083 | 1,294,518 | +2,686 | 0.52% | 3,990,960 |
| 2007-09-13 | 2007-09-11 | 3.172 | 1,291,832 | -11,639 | 0.52% | 4,098,119 |
| 2007-09-12 | 2007-09-10 | 3.083 | 1,303,471 | +13,429 | 0.52% | 4,018,561 |
| 2007-09-05 | 2007-09-03 | 3.061 | 1,290,042 | -44,762 | 0.52% | 3,948,340 |
| 2007-08-29 | 2007-08-27 | 3.262 | 1,334,804 | -72,514 | 0.53% | 4,353,720 |
| 2007-08-24 | 2007-08-22 | 2.748 | 1,407,318 | -35,810 | 0.56% | 3,867,119 |
| 2007-08-20 | 2007-08-16 | 2.770 | 1,443,128 | +48,343 | 0.61% | 3,997,760 |
| 2007-08-17 | 2007-08-15 | 3.105 | 1,394,785 | +8,952 | 0.59% | 4,331,240 |
| 2007-08-16 | 2007-08-14 | 3.195 | 1,385,833 | +59,086 | 0.58% | 4,427,281 |
| 2007-08-14 | 2007-08-10 | 3.396 | 1,326,747 | +10,743 | 0.56% | 4,505,281 |
| 2007-08-13 | 2007-08-09 | 3.306 | 1,316,004 | +826,307 | 0.55% | 4,351,200 |
| 2007-08-10 | 2007-08-08 | 3.195 | 489,697 | +26,858 | 0.21% | 1,564,421 |
| 2007-08-09 | 2007-08-07 | 3.373 | 462,839 | +59,085 | 0.39% | 1,561,338 |
| 2007-08-07 | 2007-08-03 | 3.641 | 403,754 | -61,771 | 0.34% | 1,470,262 |
| 2007-08-06 | 2007-08-02 | 3.686 | 465,525 | -13,429 | 0.39% | 1,715,999 |
| 2007-08-03 | 2007-08-01 | 3.731 | 478,954 | +8,953 | 0.40% | 1,786,901 |
| 2007-08-02 | 2007-07-31 | 3.798 | 470,001 | -118,172 | 0.39% | 1,784,998 |
| 2007-08-01 | 2007-07-30 | 3.910 | 588,173 | -223,810 | 0.49% | 2,299,499 |
| 2007-07-31 | 2007-07-27 | 3.686 | 811,983 | +8,952 | 0.68% | 2,993,099 |
| 2007-07-30 | 2007-07-26 | 13.851 | 803,031 | +895 | 0.68% | 11,122,801 |
| 2007-07-27 | 2007-07-25 | 14.253 | 802,136 | +360,782 | 0.67% | 11,432,964 |
| 2007-07-26 | 2007-07-24 | 13.404 | 441,354 | -13,428 | 0.74% | 5,916,004 |
| 2007-07-23 | 2007-07-19 | 13.940 | 454,782 | +895 | 0.76% | 6,339,836 |
| 2007-07-20 | 2007-07-18 | 14.074 | 453,887 | +4,476 | 0.76% | 6,388,199 |
| 2007-07-18 | 2007-07-16 | 14.030 | 449,411 | +6,714 | 0.76% | 6,305,122 |
| 2007-07-16 | 2007-07-12 | 15.325 | 442,697 | +9,848 | 0.74% | 6,784,547 |
| 2007-07-13 | 2007-07-11 | 15.415 | 432,849 | +90,419 | 0.73% | 6,672,301 |
| 2007-07-12 | 2007-07-10 | 13.762 | 342,430 | -47,000 | 0.58% | 4,712,406 |
| 2007-07-11 | 2007-07-09 | 13.806 | 389,430 | -17,905 | 0.66% | 5,376,604 |
| 2007-07-05 | 2007-07-03 | 12.779 | 407,335 | -15,666 | 0.69% | 5,205,206 |
| 2007-07-04 | 2007-06-29 | 12.734 | 423,001 | +11,190 | 0.71% | 5,386,497 |
| 2007-07-03 | 2007-06-28 | 12.868 | 411,811 | +4,476 | 0.70% | 5,299,203 |
| 2007-06-29 | 2007-06-27 | 12.779 | 407,335 | +29,096 | 0.73% | 5,205,206 |
| 2007-06-28 | 2007-06-26 | 12.734 | 378,239 | -10,743 | 0.67% | 4,816,497 |
| 2007-06-27 | 2007-06-25 | 12.957 | 388,982 | -48,791 | 0.69% | 5,040,199 |
| 2007-06-26 | 2007-06-22 | 10.857 | 437,773 | 0.78% | 4,753,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy