History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 4,617,000 +0 0.13% 138,510
2025-09-29 2025-09-25 0.030 4,617,000 +0 0.13% 138,510
2025-09-26 2025-09-24 0.030 4,617,000 +0 0.13% 138,510
2025-09-25 2025-09-23 0.030 4,617,000 +0 0.13% 138,510
2025-09-24 2025-09-22 0.030 4,617,000 +0 0.13% 138,510
2025-09-23 2025-09-19 0.030 4,617,000 +0 0.13% 138,510
2025-09-22 2025-09-18 0.030 4,617,000 +0 0.13% 138,510
2025-09-19 2025-09-17 0.030 4,617,000 +0 0.13% 138,510
2025-09-18 2025-09-16 0.030 4,617,000 +0 0.13% 138,510
2025-09-17 2025-09-15 0.030 4,617,000 +0 0.13% 138,510
2025-09-16 2025-09-12 0.030 4,617,000 +0 0.13% 138,510
2025-09-15 2025-09-11 0.030 4,617,000 +0 0.13% 138,510
2025-09-12 2025-09-10 0.030 4,617,000 +0 0.13% 138,510
2025-09-11 2025-09-09 0.030 4,617,000 +0 0.13% 138,510
2025-09-10 2025-09-08 0.030 4,617,000 +0 0.13% 138,510
2025-09-09 2025-09-05 0.030 4,617,000 +0 0.13% 138,510
2025-09-08 2025-09-04 0.030 4,617,000 +0 0.13% 138,510
2025-09-05 2025-09-03 0.030 4,617,000 +0 0.13% 138,510
2025-09-04 2025-09-02 0.030 4,617,000 +0 0.13% 138,510
2025-09-03 2025-09-01 0.030 4,617,000 +0 0.13% 138,510
2025-09-02 2025-08-29 0.030 4,617,000 +0 0.13% 138,510
2025-09-01 2025-08-28 0.030 4,617,000 +0 0.13% 138,510
2025-08-29 2025-08-27 0.030 4,617,000 +0 0.13% 138,510
2025-08-28 2025-08-26 0.030 4,617,000 +0 0.13% 138,510
2025-08-27 2025-08-25 0.030 4,617,000 +0 0.13% 138,510
2025-08-26 2025-08-22 0.030 4,617,000 +0 0.13% 138,510
2025-08-25 2025-08-21 0.030 4,617,000 +0 0.13% 138,510
2025-08-22 2025-08-20 0.030 4,617,000 +0 0.13% 138,510
2025-08-21 2025-08-19 0.030 4,617,000 +0 0.13% 138,510
2025-08-20 2025-08-18 0.030 4,617,000 +0 0.13% 138,510
2025-08-19 2025-08-15 0.030 4,617,000 +0 0.13% 138,510
2025-08-18 2025-08-14 0.030 4,617,000 +0 0.13% 138,510
2025-08-15 2025-08-13 0.030 4,617,000 +0 0.13% 138,510
2025-08-14 2025-08-12 0.030 4,617,000 +0 0.13% 138,510
2025-08-13 2025-08-11 0.030 4,617,000 +0 0.13% 138,510
2025-08-12 2025-08-08 0.030 4,617,000 +0 0.13% 138,510
2025-08-11 2025-08-07 0.030 4,617,000 +0 0.13% 138,510
2025-08-08 2025-08-06 0.030 4,617,000 +0 0.13% 138,510
2025-08-07 2025-08-05 0.030 4,617,000 +0 0.13% 138,510
2025-08-06 2025-08-04 0.030 4,617,000 +0 0.13% 138,510
2025-08-05 2025-08-01 0.030 4,617,000 +0 0.13% 138,510
2025-08-04 2025-07-31 0.030 4,617,000 +0 0.13% 138,510
2025-08-01 2025-07-30 0.030 4,617,000 +0 0.13% 138,510
2025-07-31 2025-07-29 0.030 4,617,000 +0 0.13% 138,510
2025-07-30 2025-07-28 0.030 4,617,000 +0 0.13% 138,510
2025-07-29 2025-07-25 0.030 4,617,000 +0 0.13% 138,510
2025-07-28 2025-07-24 0.030 4,617,000 +0 0.13% 138,510
2025-07-25 2025-07-23 0.030 4,617,000 +0 0.13% 138,510
2025-07-24 2025-07-22 0.030 4,617,000 +0 0.13% 138,510
2025-07-23 2025-07-21 0.030 4,617,000 +0 0.13% 138,510
2025-07-22 2025-07-18 0.030 4,617,000 +0 0.13% 138,510
2025-07-21 2025-07-17 0.030 4,617,000 +0 0.13% 138,510
2025-07-18 2025-07-16 0.030 4,617,000 +0 0.13% 138,510
2025-07-17 2025-07-15 0.030 4,617,000 +0 0.13% 138,510
2025-07-16 2025-07-14 0.030 4,617,000 +0 0.13% 138,510
2025-07-15 2025-07-11 0.030 4,617,000 +0 0.13% 138,510
2025-07-14 2025-07-10 0.030 4,617,000 +0 0.13% 138,510
2025-07-11 2025-07-09 0.030 4,617,000 +0 0.13% 138,510
2025-07-10 2025-07-08 0.030 4,617,000 +0 0.13% 138,510
2025-07-09 2025-07-07 0.030 4,617,000 +0 0.13% 138,510
2025-07-08 2025-07-04 0.030 4,617,000 +0 0.13% 138,510
2025-07-07 2025-07-03 0.030 4,617,000 +0 0.13% 138,510
2025-07-04 2025-07-02 0.030 4,617,000 +0 0.13% 138,510
2025-07-03 2025-06-30 0.030 4,617,000 +0 0.13% 138,510
2025-07-02 2025-06-27 0.030 4,617,000 +0 0.13% 138,510
2025-06-30 2025-06-26 0.030 4,617,000 +0 0.13% 138,510
2025-06-27 2025-06-25 0.030 4,617,000 +0 0.13% 138,510
2025-06-26 2025-06-24 0.030 4,617,000 +0 0.13% 138,510
2025-06-25 2025-06-23 0.030 4,617,000 +0 0.13% 138,510
2025-06-24 2025-06-20 0.030 4,617,000 +0 0.13% 138,510
2025-06-23 2025-06-19 0.030 4,617,000 +0 0.13% 138,510
2025-06-20 2025-06-18 0.030 4,617,000 +0 0.13% 138,510
2025-06-19 2025-06-17 0.030 4,617,000 +0 0.13% 138,510
2025-06-18 2025-06-16 0.030 4,617,000 +0 0.13% 138,510
2025-06-17 2025-06-13 0.030 4,617,000 +0 0.13% 138,510
2025-06-16 2025-06-12 0.030 4,617,000 +0 0.13% 138,510
2025-06-13 2025-06-11 0.030 4,617,000 +0 0.13% 138,510
2025-06-12 2025-06-10 0.030 4,617,000 +0 0.13% 138,510
2025-06-11 2025-06-09 0.030 4,617,000 +0 0.13% 138,510
2025-06-10 2025-06-06 0.030 4,617,000 +0 0.13% 138,510
2025-06-09 2025-06-05 0.030 4,617,000 +0 0.13% 138,510
2025-06-06 2025-06-04 0.030 4,617,000 +0 0.13% 138,510
2025-06-05 2025-06-03 0.030 4,617,000 +0 0.13% 138,510
2025-06-04 2025-06-02 0.030 4,617,000 +0 0.13% 138,510
2025-06-03 2025-05-30 0.030 4,617,000 +0 0.13% 138,510
2025-06-02 2025-05-29 0.030 4,617,000 +0 0.13% 138,510
2025-05-30 2025-05-28 0.030 4,617,000 +0 0.13% 138,510
2025-05-29 2025-05-27 0.030 4,617,000 +0 0.13% 138,510
2025-05-28 2025-05-26 0.030 4,617,000 +0 0.13% 138,510
2025-05-27 2025-05-23 0.030 4,617,000 +0 0.13% 138,510
2025-05-26 2025-05-22 0.030 4,617,000 +0 0.13% 138,510
2025-05-23 2025-05-21 0.030 4,617,000 +0 0.13% 138,510
2025-05-22 2025-05-20 0.030 4,617,000 +0 0.13% 138,510
2025-05-21 2025-05-19 0.030 4,617,000 +0 0.13% 138,510
2025-05-20 2025-05-16 0.030 4,617,000 +0 0.13% 138,510
2025-05-19 2025-05-15 0.030 4,617,000 +0 0.13% 138,510
2025-05-16 2025-05-14 0.030 4,617,000 +0 0.13% 138,510
2025-05-15 2025-05-13 0.030 4,617,000 +0 0.13% 138,510
2025-05-14 2025-05-12 0.030 4,617,000 +0 0.13% 138,510
2025-05-13 2025-05-09 0.030 4,617,000 +0 0.13% 138,510
2025-05-12 2025-05-08 0.030 4,617,000 +0 0.13% 138,510
2025-05-09 2025-05-07 0.030 4,617,000 +0 0.13% 138,510
2025-05-08 2025-05-06 0.030 4,617,000 +0 0.13% 138,510
2025-05-07 2025-05-02 0.030 4,617,000 +0 0.13% 138,510
2025-05-06 2025-04-30 0.030 4,617,000 +0 0.13% 138,510
2025-05-02 2025-04-29 0.030 4,617,000 +0 0.13% 138,510
2025-04-30 2025-04-28 0.030 4,617,000 +0 0.13% 138,510
2025-04-29 2025-04-25 0.030 4,617,000 +0 0.13% 138,510
2025-04-28 2025-04-24 0.030 4,617,000 +0 0.13% 138,510
2025-04-25 2025-04-23 0.030 4,617,000 +0 0.13% 138,510
2025-04-24 2025-04-22 0.030 4,617,000 +0 0.13% 138,510
2025-04-23 2025-04-17 0.030 4,617,000 +0 0.13% 138,510
2025-04-22 2025-04-16 0.030 4,617,000 +0 0.13% 138,510
2025-04-17 2025-04-15 0.030 4,617,000 +0 0.13% 138,510
2025-04-16 2025-04-14 0.030 4,617,000 +0 0.13% 138,510
2025-04-15 2025-04-11 0.030 4,617,000 +0 0.13% 138,510
2025-04-14 2025-04-10 0.030 4,617,000 +0 0.13% 138,510
2025-04-11 2025-04-09 0.030 4,617,000 +0 0.13% 138,510
2025-04-10 2025-04-08 0.030 4,617,000 +0 0.13% 138,510
2025-04-09 2025-04-07 0.030 4,617,000 +0 0.13% 138,510
2025-04-08 2025-04-03 0.030 4,617,000 +0 0.13% 138,510
2025-04-07 2025-04-02 0.030 4,617,000 +0 0.13% 138,510
2025-04-03 2025-04-01 0.030 4,617,000 +0 0.13% 138,510
2025-04-02 2025-03-31 0.030 4,617,000 +0 0.13% 138,510
2025-04-01 2025-03-28 0.030 4,617,000 +0 0.13% 138,510
2025-03-31 2025-03-27 0.030 4,617,000 +0 0.13% 138,510
2025-03-28 2025-03-26 0.030 4,617,000 +0 0.13% 138,510
2025-03-27 2025-03-25 0.030 4,617,000 +0 0.13% 138,510
2025-03-26 2025-03-24 0.030 4,617,000 +0 0.13% 138,510
2025-03-25 2025-03-21 0.030 4,617,000 +0 0.13% 138,510
2025-03-24 2025-03-20 0.030 4,617,000 +0 0.13% 138,510
2025-03-21 2025-03-19 0.030 4,617,000 +0 0.13% 138,510
2025-03-20 2025-03-18 0.030 4,617,000 +0 0.13% 138,510
2025-03-19 2025-03-17 0.030 4,617,000 +0 0.13% 138,510
2025-03-18 2025-03-14 0.030 4,617,000 +0 0.13% 138,510
2025-03-17 2025-03-13 0.030 4,617,000 +0 0.13% 138,510
2025-03-14 2025-03-12 0.030 4,617,000 +0 0.13% 138,510
2025-03-13 2025-03-11 0.030 4,617,000 +0 0.13% 138,510
2025-03-12 2025-03-10 0.030 4,617,000 +0 0.13% 138,510
2025-03-11 2025-03-07 0.030 4,617,000 +0 0.13% 138,510
2025-03-10 2025-03-06 0.030 4,617,000 +0 0.13% 138,510
2025-03-07 2025-03-05 0.030 4,617,000 +0 0.13% 138,510
2025-03-06 2025-03-04 0.030 4,617,000 +0 0.13% 138,510
2025-03-05 2025-03-03 0.030 4,617,000 +0 0.13% 138,510
2025-03-04 2025-02-28 0.030 4,617,000 +0 0.13% 138,510
2025-03-03 2025-02-27 0.030 4,617,000 +0 0.13% 138,510
2025-02-28 2025-02-26 0.030 4,617,000 +0 0.13% 138,510
2025-02-27 2025-02-25 0.030 4,617,000 +0 0.13% 138,510
2025-02-26 2025-02-24 0.030 4,617,000 +0 0.13% 138,510
2025-02-25 2025-02-21 0.030 4,617,000 +0 0.13% 138,510
2025-02-24 2025-02-20 0.030 4,617,000 +0 0.13% 138,510
2025-02-21 2025-02-19 0.030 4,617,000 +0 0.13% 138,510
2025-02-20 2025-02-18 0.030 4,617,000 +0 0.13% 138,510
2025-02-19 2025-02-17 0.030 4,617,000 +0 0.13% 138,510
2025-02-18 2025-02-14 0.030 4,617,000 +0 0.13% 138,510
2025-02-17 2025-02-13 0.030 4,617,000 +0 0.13% 138,510
2025-02-14 2025-02-12 0.030 4,617,000 +0 0.13% 138,510
2025-02-13 2025-02-11 0.030 4,617,000 +0 0.13% 138,510
2025-02-12 2025-02-10 0.030 4,617,000 +0 0.13% 138,510
2025-02-11 2025-02-07 0.030 4,617,000 +0 0.13% 138,510
2025-02-10 2025-02-06 0.030 4,617,000 +0 0.13% 138,510
2025-02-07 2025-02-05 0.030 4,617,000 +0 0.13% 138,510
2025-02-06 2025-02-04 0.030 4,617,000 +0 0.13% 138,510
2025-02-05 2025-02-03 0.030 4,617,000 +0 0.13% 138,510
2025-02-04 2025-01-28 0.030 4,617,000 +0 0.13% 138,510
2025-02-03 2025-01-24 0.030 4,617,000 +0 0.13% 138,510
2025-01-27 2025-01-23 0.030 4,617,000 +0 0.13% 138,510
2025-01-24 2025-01-22 0.030 4,617,000 +0 0.13% 138,510
2025-01-23 2025-01-21 0.030 4,617,000 +0 0.13% 138,510
2025-01-22 2025-01-20 0.030 4,617,000 +0 0.13% 138,510
2025-01-21 2025-01-17 0.030 4,617,000 +0 0.13% 138,510
2025-01-20 2025-01-16 0.030 4,617,000 +0 0.13% 138,510
2025-01-17 2025-01-15 0.030 4,617,000 +0 0.13% 138,510
2025-01-16 2025-01-14 0.030 4,617,000 +0 0.13% 138,510
2025-01-15 2025-01-13 0.030 4,617,000 +0 0.13% 138,510
2025-01-14 2025-01-10 0.030 4,617,000 +0 0.13% 138,510
2025-01-13 2025-01-09 0.030 4,617,000 +0 0.13% 138,510
2025-01-10 2025-01-08 0.030 4,617,000 +0 0.13% 138,510
2025-01-09 2025-01-07 0.030 4,617,000 +0 0.13% 138,510
2025-01-08 2025-01-06 0.030 4,617,000 +0 0.13% 138,510
2025-01-07 2025-01-03 0.030 4,617,000 +0 0.13% 138,510
2025-01-06 2025-01-02 0.030 4,617,000 +0 0.13% 138,510
2025-01-03 2024-12-31 0.030 4,617,000 +0 0.13% 138,510
2025-01-02 2024-12-27 0.030 4,617,000 +0 0.13% 138,510
2024-12-30 2024-12-24 0.030 4,617,000 +0 0.13% 138,510
2024-12-27 2024-12-20 0.030 4,617,000 +0 0.13% 138,510
2024-12-23 2024-12-19 0.030 4,617,000 +0 0.13% 138,510
2024-12-20 2024-12-18 0.030 4,617,000 +0 0.13% 138,510
2024-12-19 2024-12-17 0.030 4,617,000 +0 0.13% 138,510
2024-12-18 2024-12-16 0.030 4,617,000 +0 0.13% 138,510
2024-12-17 2024-12-13 0.030 4,617,000 +0 0.13% 138,510
2024-12-16 2024-12-12 0.030 4,617,000 +0 0.13% 138,510
2024-12-13 2024-12-11 0.030 4,617,000 +0 0.13% 138,510
2024-12-12 2024-12-10 0.030 4,617,000 +0 0.13% 138,510
2024-12-11 2024-12-09 0.030 4,617,000 +0 0.13% 138,510
2024-12-10 2024-12-06 0.030 4,617,000 +0 0.13% 138,510
2024-12-09 2024-12-05 0.030 4,617,000 +0 0.13% 138,510
2024-12-06 2024-12-04 0.030 4,617,000 +0 0.13% 138,510
2024-12-05 2024-12-03 0.030 4,617,000 +0 0.13% 138,510
2024-12-04 2024-12-02 0.030 4,617,000 +0 0.13% 138,510
2024-12-03 2024-11-29 0.030 4,617,000 +0 0.13% 138,510
2024-12-02 2024-11-28 0.030 4,617,000 +0 0.13% 138,510
2024-11-29 2024-11-27 0.030 4,617,000 +0 0.13% 138,510
2024-11-28 2024-11-26 0.030 4,617,000 +0 0.13% 138,510
2024-11-27 2024-11-25 0.030 4,617,000 +0 0.13% 138,510
2024-11-26 2024-11-22 0.030 4,617,000 +0 0.13% 138,510
2024-11-25 2024-11-21 0.030 4,617,000 +0 0.13% 138,510
2024-11-22 2024-11-20 0.030 4,617,000 +0 0.13% 138,510
2024-11-21 2024-11-19 0.030 4,617,000 +0 0.13% 138,510
2024-11-20 2024-11-18 0.030 4,617,000 +0 0.13% 138,510
2024-11-19 2024-11-15 0.030 4,617,000 +0 0.13% 138,510
2024-11-18 2024-11-14 0.030 4,617,000 +0 0.13% 138,510
2024-11-15 2024-11-13 0.030 4,617,000 +0 0.13% 138,510
2024-11-14 2024-11-12 0.030 4,617,000 +0 0.13% 138,510
2024-11-13 2024-11-11 0.030 4,617,000 +0 0.13% 138,510
2024-11-12 2024-11-08 0.030 4,617,000 +0 0.13% 138,510
2024-11-11 2024-11-07 0.030 4,617,000 +0 0.13% 138,510
2024-11-08 2024-11-06 0.030 4,617,000 +0 0.13% 138,510
2024-11-07 2024-11-05 0.030 4,617,000 +0 0.13% 138,510
2024-11-06 2024-11-04 0.030 4,617,000 +0 0.13% 138,510
2024-11-05 2024-11-01 0.030 4,617,000 +0 0.13% 138,510
2024-11-04 2024-10-31 0.030 4,617,000 +0 0.13% 138,510
2024-11-01 2024-10-30 0.030 4,617,000 +0 0.13% 138,510
2024-10-31 2024-10-29 0.030 4,617,000 +0 0.13% 138,510
2024-10-30 2024-10-28 0.030 4,617,000 +0 0.13% 138,510
2024-10-29 2024-10-25 0.030 4,617,000 +0 0.13% 138,510
2024-10-28 2024-10-24 0.030 4,617,000 +0 0.13% 138,510
2024-10-25 2024-10-23 0.030 4,617,000 +0 0.13% 138,510
2024-10-24 2024-10-22 0.030 4,617,000 +0 0.13% 138,510
2024-10-23 2024-10-21 0.030 4,617,000 +0 0.13% 138,510
2024-10-22 2024-10-18 0.030 4,617,000 +0 0.13% 138,510
2024-10-21 2024-10-17 0.030 4,617,000 +0 0.13% 138,510
2024-10-18 2024-10-16 0.030 4,617,000 +0 0.13% 138,510
2024-10-17 2024-10-15 0.030 4,617,000 +0 0.13% 138,510
2024-10-16 2024-10-14 0.030 4,617,000 +0 0.13% 138,510
2024-10-15 2024-10-10 0.030 4,617,000 +0 0.13% 138,510
2024-10-14 2024-10-09 0.030 4,617,000 +0 0.13% 138,510
2024-10-10 2024-10-08 0.030 4,617,000 +0 0.13% 138,510
2024-10-09 2024-10-07 0.030 4,617,000 +0 0.13% 138,510
2024-10-08 2024-10-04 0.030 4,617,000 +0 0.13% 138,510
2024-10-07 2024-10-03 0.030 4,617,000 +0 0.13% 138,510
2024-10-04 2024-10-02 0.030 4,617,000 +0 0.13% 138,510
2024-10-03 2024-09-30 0.030 4,617,000 +0 0.13% 138,510
2024-10-02 2024-09-27 0.030 4,617,000 +0 0.13% 138,510
2024-09-30 2024-09-26 0.030 4,617,000 +0 0.13% 138,510
2024-09-27 2024-09-25 0.030 4,617,000 +0 0.13% 138,510
2024-09-26 2024-09-24 0.030 4,617,000 +0 0.13% 138,510
2024-09-25 2024-09-23 0.030 4,617,000 +0 0.13% 138,510
2024-09-24 2024-09-20 0.030 4,617,000 +0 0.13% 138,510
2024-09-23 2024-09-19 0.030 4,617,000 +0 0.13% 138,510
2024-09-20 2024-09-17 0.030 4,617,000 +0 0.13% 138,510
2024-09-19 2024-09-16 0.030 4,617,000 +0 0.13% 138,510
2024-09-17 2024-09-13 0.030 4,617,000 +0 0.13% 138,510
2024-09-16 2024-09-12 0.030 4,617,000 +0 0.13% 138,510
2024-09-13 2024-09-11 0.030 4,617,000 +0 0.13% 138,510
2024-09-12 2024-09-10 0.030 4,617,000 +0 0.13% 138,510
2024-09-11 2024-09-09 0.030 4,617,000 +0 0.13% 138,510
2024-09-10 2024-09-05 0.030 4,617,000 +0 0.13% 138,510
2024-09-09 2024-09-04 0.030 4,617,000 +0 0.13% 138,510
2024-09-05 2024-09-03 0.030 4,617,000 +0 0.13% 138,510
2024-09-04 2024-09-02 0.030 4,617,000 +0 0.13% 138,510
2024-09-03 2024-08-30 0.030 4,617,000 +0 0.13% 138,510
2024-09-02 2024-08-29 0.030 4,617,000 +0 0.13% 138,510
2024-08-30 2024-08-28 0.030 4,617,000 +0 0.13% 138,510
2024-08-29 2024-08-27 0.030 4,617,000 +0 0.13% 138,510
2024-08-28 2024-08-26 0.030 4,617,000 +0 0.13% 138,510
2024-08-27 2024-08-23 0.030 4,617,000 +0 0.13% 138,510
2024-08-26 2024-08-22 0.030 4,617,000 +0 0.13% 138,510
2024-08-23 2024-08-21 0.030 4,617,000 +0 0.13% 138,510
2024-08-22 2024-08-20 0.030 4,617,000 +0 0.13% 138,510
2024-08-21 2024-08-19 0.030 4,617,000 +0 0.13% 138,510
2024-08-20 2024-08-16 0.030 4,617,000 +0 0.13% 138,510
2024-08-19 2024-08-15 0.030 4,617,000 +0 0.13% 138,510
2024-08-16 2024-08-14 0.030 4,617,000 +0 0.13% 138,510
2024-08-15 2024-08-13 0.030 4,617,000 +0 0.13% 138,510
2024-08-14 2024-08-12 0.030 4,617,000 +0 0.13% 138,510
2024-08-13 2024-08-09 0.030 4,617,000 +0 0.13% 138,510
2024-08-12 2024-08-08 0.030 4,617,000 +0 0.13% 138,510
2024-08-09 2024-08-07 0.030 4,617,000 +0 0.13% 138,510
2024-08-08 2024-08-06 0.030 4,617,000 +0 0.13% 138,510
2024-08-07 2024-08-05 0.030 4,617,000 +0 0.13% 138,510
2024-08-06 2024-08-02 0.030 4,617,000 +0 0.13% 138,510
2024-08-05 2024-08-01 0.030 4,617,000 +0 0.13% 138,510
2024-08-02 2024-07-31 0.030 4,617,000 +0 0.13% 138,510
2024-08-01 2024-07-30 0.030 4,617,000 +0 0.13% 138,510
2024-07-31 2024-07-29 0.030 4,617,000 +0 0.13% 138,510
2024-07-30 2024-07-26 0.030 4,617,000 +0 0.13% 138,510
2024-07-29 2024-07-25 0.030 4,617,000 +0 0.13% 138,510
2024-07-26 2024-07-24 0.030 4,617,000 +0 0.13% 138,510
2024-07-25 2024-07-23 0.030 4,617,000 +0 0.13% 138,510
2024-07-24 2024-07-22 0.030 4,617,000 +0 0.13% 138,510
2024-07-23 2024-07-19 0.030 4,617,000 +0 0.13% 138,510
2024-07-22 2024-07-18 0.030 4,617,000 +0 0.13% 138,510
2024-07-19 2024-07-17 0.030 4,617,000 +0 0.13% 138,510
2024-07-18 2024-07-16 0.030 4,617,000 +0 0.13% 138,510
2024-07-17 2024-07-15 0.030 4,617,000 +0 0.13% 138,510
2024-07-16 2024-07-12 0.030 4,617,000 +0 0.13% 138,510
2024-07-15 2024-07-11 0.030 4,617,000 +0 0.13% 138,510
2024-07-12 2024-07-10 0.030 4,617,000 +0 0.13% 138,510
2024-07-11 2024-07-09 0.030 4,617,000 +0 0.13% 138,510
2024-07-10 2024-07-08 0.030 4,617,000 +0 0.13% 138,510
2024-07-09 2024-07-05 0.030 4,617,000 +0 0.13% 138,510
2024-07-08 2024-07-04 0.030 4,617,000 +0 0.13% 138,510
2024-07-05 2024-07-03 0.030 4,617,000 +0 0.13% 138,510
2024-07-04 2024-07-02 0.030 4,617,000 +0 0.13% 138,510
2024-07-03 2024-06-28 0.030 4,617,000 +0 0.13% 138,510
2024-07-02 2024-06-27 0.030 4,617,000 +0 0.13% 138,510
2024-06-28 2024-06-26 0.030 4,617,000 +0 0.13% 138,510
2024-06-27 2024-06-25 0.030 4,617,000 +0 0.13% 138,510
2024-06-26 2024-06-24 0.030 4,617,000 +0 0.13% 138,510
2024-06-25 2024-06-21 0.030 4,617,000 +0 0.13% 138,510
2024-06-24 2024-06-20 0.030 4,617,000 +0 0.13% 138,510
2024-06-21 2024-06-19 0.030 4,617,000 +0 0.13% 138,510
2024-06-20 2024-06-18 0.030 4,617,000 +0 0.13% 138,510
2024-06-19 2024-06-17 0.030 4,617,000 +0 0.13% 138,510
2024-06-18 2024-06-14 0.030 4,617,000 +0 0.13% 138,510
2024-06-17 2024-06-13 0.030 4,617,000 +0 0.13% 138,510
2024-06-14 2024-06-12 0.030 4,617,000 +0 0.13% 138,510
2024-06-13 2024-06-11 0.030 4,617,000 +0 0.13% 138,510
2024-06-12 2024-06-07 0.030 4,617,000 +0 0.13% 138,510
2024-06-11 2024-06-06 0.030 4,617,000 +0 0.13% 138,510
2024-06-07 2024-06-05 0.030 4,617,000 +0 0.13% 138,510
2024-06-06 2024-06-04 0.030 4,617,000 +0 0.13% 138,510
2024-06-05 2024-06-03 0.030 4,617,000 +0 0.13% 138,510
2024-06-04 2024-05-31 0.030 4,617,000 +0 0.13% 138,510
2024-06-03 2024-05-30 0.030 4,617,000 +0 0.13% 138,510
2024-05-31 2024-05-29 0.030 4,617,000 +0 0.13% 138,510
2024-05-30 2024-05-28 0.030 4,617,000 +0 0.13% 138,510
2024-05-29 2024-05-27 0.030 4,617,000 +0 0.13% 138,510
2024-05-28 2024-05-24 0.030 4,617,000 +0 0.13% 138,510
2024-05-27 2024-05-23 0.030 4,617,000 +0 0.13% 138,510
2024-05-24 2024-05-22 0.030 4,617,000 +0 0.13% 138,510
2024-05-23 2024-05-21 0.030 4,617,000 +0 0.13% 138,510
2024-05-22 2024-05-20 0.030 4,617,000 +0 0.13% 138,510
2024-05-21 2024-05-17 0.030 4,617,000 +0 0.13% 138,510
2024-05-20 2024-05-16 0.030 4,617,000 +0 0.13% 138,510
2024-05-17 2024-05-14 0.030 4,617,000 +0 0.13% 138,510
2024-05-16 2024-05-13 0.030 4,617,000 +0 0.13% 138,510
2024-05-14 2024-05-10 0.030 4,617,000 +0 0.13% 138,510
2024-05-13 2024-05-09 0.030 4,617,000 +0 0.13% 138,510
2024-05-10 2024-05-08 0.030 4,617,000 +0 0.13% 138,510
2024-05-09 2024-05-07 0.030 4,617,000 +0 0.13% 138,510
2024-05-08 2024-05-06 0.030 4,617,000 +0 0.13% 138,510
2024-05-07 2024-05-03 0.030 4,617,000 +0 0.13% 138,510
2024-05-06 2024-05-02 0.030 4,617,000 +0 0.13% 138,510
2024-05-03 2024-04-30 0.030 4,617,000 +0 0.13% 138,510
2024-05-02 2024-04-29 0.030 4,617,000 +0 0.13% 138,510
2024-04-30 2024-04-26 0.030 4,617,000 +0 0.13% 138,510
2024-04-29 2024-04-25 0.030 4,617,000 +0 0.13% 138,510
2024-04-26 2024-04-24 0.030 4,617,000 +0 0.13% 138,510
2024-04-25 2024-04-23 0.030 4,617,000 +0 0.13% 138,510
2024-04-24 2024-04-22 0.030 4,617,000 +0 0.13% 138,510
2024-04-23 2024-04-19 0.030 4,617,000 +0 0.13% 138,510
2024-04-22 2024-04-18 0.030 4,617,000 +0 0.13% 138,510
2024-04-19 2024-04-17 0.030 4,617,000 +0 0.13% 138,510
2024-04-18 2024-04-16 0.030 4,617,000 +0 0.13% 138,510
2024-04-17 2024-04-15 0.030 4,617,000 +0 0.13% 138,510
2024-04-16 2024-04-12 0.030 4,617,000 +0 0.13% 138,510
2024-04-15 2024-04-11 0.030 4,617,000 +0 0.13% 138,510
2024-04-12 2024-04-10 0.030 4,617,000 +0 0.13% 138,510
2024-04-11 2024-04-09 0.030 4,617,000 +0 0.13% 138,510
2024-04-10 2024-04-08 0.030 4,617,000 +0 0.13% 138,510
2024-04-09 2024-04-05 0.030 4,617,000 +0 0.13% 138,510
2024-04-08 2024-04-03 0.030 4,617,000 +0 0.13% 138,510
2024-04-05 2024-04-02 0.030 4,617,000 +0 0.13% 138,510
2024-04-03 2024-03-28 0.030 4,617,000 +0 0.13% 138,510
2024-04-02 2024-03-27 0.030 4,617,000 +0 0.13% 138,510
2024-03-28 2024-03-26 0.030 4,617,000 +0 0.13% 138,510
2024-03-27 2024-03-25 0.030 4,617,000 +0 0.13% 138,510
2024-03-26 2024-03-22 0.030 4,617,000 +0 0.13% 138,510
2024-03-25 2024-03-21 0.030 4,617,000 +0 0.13% 138,510
2024-03-22 2024-03-20 0.030 4,617,000 +0 0.13% 138,510
2024-03-21 2024-03-19 0.030 4,617,000 +0 0.13% 138,510
2024-03-20 2024-03-18 0.030 4,617,000 +0 0.13% 138,510
2024-03-19 2024-03-15 0.030 4,617,000 +0 0.13% 138,510
2024-03-18 2024-03-14 0.030 4,617,000 +0 0.13% 138,510
2024-03-15 2024-03-13 0.030 4,617,000 +0 0.13% 138,510
2024-03-14 2024-03-12 0.030 4,617,000 +0 0.13% 138,510
2024-03-13 2024-03-11 0.030 4,617,000 +0 0.13% 138,510
2024-03-12 2024-03-08 0.030 4,617,000 +0 0.13% 138,510
2024-03-11 2024-03-07 0.030 4,617,000 +0 0.13% 138,510
2024-03-08 2024-03-06 0.030 4,617,000 +0 0.13% 138,510
2024-03-07 2024-03-05 0.030 4,617,000 +0 0.13% 138,510
2024-03-06 2024-03-04 0.030 4,617,000 +0 0.13% 138,510
2024-03-05 2024-03-01 0.030 4,617,000 +0 0.13% 138,510
2024-03-04 2024-02-29 0.022 4,617,000 +0 0.13% 101,574
2024-03-01 2024-02-28 0.021 4,617,000 +0 0.13% 96,957
2024-02-29 2024-02-27 0.022 4,617,000 +0 0.13% 101,574
2024-02-28 2024-02-26 0.022 4,617,000 +0 0.13% 101,574
2024-02-27 2024-02-23 0.022 4,617,000 +0 0.13% 101,574
2024-02-26 2024-02-22 0.022 4,617,000 +0 0.13% 101,574
2024-02-23 2024-02-21 0.022 4,617,000 +0 0.13% 101,574
2024-02-22 2024-02-20 0.022 4,617,000 +0 0.13% 101,574
2024-02-21 2024-02-19 0.022 4,617,000 +0 0.13% 101,574
2024-02-20 2024-02-16 0.022 4,617,000 +0 0.13% 101,574
2024-02-19 2024-02-15 0.022 4,617,000 +0 0.13% 101,574
2024-02-16 2024-02-14 0.022 4,617,000 +0 0.13% 101,574
2024-02-15 2024-02-09 0.022 4,617,000 +0 0.13% 101,574
2024-02-14 2024-02-07 0.022 4,617,000 +0 0.13% 101,574
2024-02-08 2024-02-06 0.023 4,617,000 +0 0.13% 106,191
2024-02-07 2024-02-05 0.023 4,617,000 +0 0.13% 106,191
2024-02-06 2024-02-02 0.023 4,617,000 +0 0.13% 106,191
2024-02-05 2024-02-01 0.022 4,617,000 +0 0.13% 101,574
2024-02-02 2024-01-31 0.022 4,617,000 +0 0.13% 101,574
2024-02-01 2024-01-30 0.022 4,617,000 +0 0.13% 101,574
2024-01-31 2024-01-29 0.022 4,617,000 +0 0.13% 101,574
2024-01-30 2024-01-26 0.022 4,617,000 +0 0.13% 101,574
2024-01-29 2024-01-25 0.022 4,617,000 +0 0.13% 101,574
2024-01-26 2024-01-24 0.022 4,617,000 +0 0.13% 101,574
2024-01-25 2024-01-23 0.022 4,617,000 +0 0.13% 101,574
2024-01-24 2024-01-22 0.022 4,617,000 +0 0.13% 101,574
2024-01-23 2024-01-19 0.022 4,617,000 +0 0.13% 101,574
2024-01-22 2024-01-18 0.022 4,617,000 +0 0.13% 101,574
2024-01-19 2024-01-17 0.022 4,617,000 +0 0.13% 101,574
2024-01-18 2024-01-16 0.022 4,617,000 +0 0.13% 101,574
2024-01-17 2024-01-15 0.022 4,617,000 +0 0.13% 101,574
2024-01-16 2024-01-12 0.021 4,617,000 +0 0.13% 96,957
2024-01-15 2024-01-11 0.021 4,617,000 +0 0.13% 96,957
2024-01-12 2024-01-10 0.021 4,617,000 +0 0.13% 96,957
2024-01-11 2024-01-09 0.021 4,617,000 +0 0.13% 96,957
2024-01-10 2024-01-08 0.022 4,617,000 +0 0.13% 101,574
2024-01-09 2024-01-05 0.019 4,617,000 +0 0.13% 87,723
2024-01-08 2024-01-04 0.021 4,617,000 +0 0.13% 96,957
2024-01-05 2024-01-03 0.021 4,617,000 +0 0.13% 96,957
2024-01-04 2024-01-02 0.021 4,617,000 +0 0.13% 96,957
2024-01-03 2023-12-29 0.021 4,617,000 +0 0.13% 96,957
2024-01-02 2023-12-28 0.021 4,617,000 +0 0.13% 96,957
2023-12-29 2023-12-27 0.021 4,617,000 +0 0.13% 96,957
2023-12-28 2023-12-22 0.021 4,617,000 +0 0.13% 96,957
2023-12-27 2023-12-21 0.021 4,617,000 +0 0.13% 96,957
2023-12-22 2023-12-20 0.020 4,617,000 +0 0.13% 92,340
2023-12-21 2023-12-19 0.020 4,617,000 +0 0.13% 92,340
2023-12-20 2023-12-18 0.020 4,617,000 +0 0.13% 92,340
2023-12-19 2023-12-15 0.020 4,617,000 +0 0.13% 92,340
2023-12-18 2023-12-14 0.020 4,617,000 +0 0.13% 92,340
2023-12-15 2023-12-13 0.020 4,617,000 +0 0.13% 92,340
2023-12-14 2023-12-12 0.021 4,617,000 +0 0.13% 96,957
2023-12-13 2023-12-11 0.022 4,617,000 +0 0.13% 101,574
2023-12-12 2023-12-08 0.022 4,617,000 +0 0.13% 101,574
2023-12-11 2023-12-07 0.022 4,617,000 +0 0.13% 101,574
2023-12-08 2023-12-06 0.022 4,617,000 +0 0.13% 101,574
2023-12-07 2023-12-05 0.022 4,617,000 +0 0.13% 101,574
2023-12-06 2023-12-04 0.022 4,617,000 +0 0.13% 101,574
2023-12-05 2023-12-01 0.022 4,617,000 +0 0.13% 101,574
2023-12-04 2023-11-30 0.022 4,617,000 +0 0.13% 101,574
2023-12-01 2023-11-29 0.022 4,617,000 +0 0.13% 101,574
2023-11-30 2023-11-28 0.022 4,617,000 +0 0.13% 101,574
2023-11-29 2023-11-27 0.020 4,617,000 +0 0.13% 92,340
2023-11-28 2023-11-24 0.020 4,617,000 +0 0.13% 92,340
2023-11-27 2023-11-23 0.020 4,617,000 +0 0.13% 92,340
2023-11-24 2023-11-22 0.020 4,617,000 +0 0.13% 92,340
2023-11-23 2023-11-21 0.020 4,617,000 +0 0.13% 92,340
2023-11-22 2023-11-20 0.018 4,617,000 +0 0.13% 83,106
2023-11-21 2023-11-17 0.018 4,617,000 +0 0.13% 83,106
2023-11-20 2023-11-16 0.018 4,617,000 +0 0.13% 83,106
2023-11-17 2023-11-15 0.017 4,617,000 +0 0.13% 78,489
2023-11-16 2023-11-14 0.017 4,617,000 +0 0.13% 78,489
2023-11-15 2023-11-13 0.017 4,617,000 +0 0.13% 78,489
2023-11-14 2023-11-10 0.017 4,617,000 +0 0.13% 78,489
2023-11-13 2023-11-09 0.018 4,617,000 +0 0.13% 83,106
2023-11-10 2023-11-08 0.018 4,617,000 +0 0.13% 83,106
2023-11-09 2023-11-07 0.018 4,617,000 +0 0.13% 83,106
2023-11-08 2023-11-06 0.019 4,617,000 +0 0.13% 87,723
2023-11-07 2023-11-03 0.018 4,617,000 +0 0.13% 83,106
2023-11-06 2023-11-02 0.019 4,617,000 +0 0.13% 87,723
2023-11-03 2023-11-01 0.019 4,617,000 +0 0.13% 87,723
2023-11-02 2023-10-31 0.019 4,617,000 +0 0.13% 87,723
2023-11-01 2023-10-30 0.019 4,617,000 +0 0.13% 87,723
2023-10-31 2023-10-27 0.019 4,617,000 +0 0.13% 87,723
2023-10-30 2023-10-26 0.019 4,617,000 +0 0.13% 87,723
2023-10-27 2023-10-25 0.019 4,617,000 +0 0.13% 87,723
2023-10-26 2023-10-24 0.019 4,617,000 +0 0.13% 87,723
2023-10-25 2023-10-20 0.016 4,617,000 +0 0.13% 73,872
2023-10-24 2023-10-19 0.016 4,617,000 +0 0.13% 73,872
2023-10-20 2023-10-18 0.016 4,617,000 +0 0.13% 73,872
2023-10-19 2023-10-17 0.016 4,617,000 +0 0.13% 73,872
2023-10-18 2023-10-16 0.016 4,617,000 +0 0.13% 73,872
2023-10-17 2023-10-13 0.016 4,617,000 +0 0.13% 73,872
2023-10-16 2023-10-12 0.016 4,617,000 +0 0.13% 73,872
2023-10-13 2023-10-11 0.016 4,617,000 +0 0.13% 73,872
2023-10-12 2023-10-10 0.016 4,617,000 +0 0.13% 73,872
2023-10-11 2023-10-09 0.016 4,617,000 +0 0.13% 73,872
2023-10-10 2023-10-06 0.016 4,617,000 +0 0.13% 73,872
2023-10-09 2023-10-05 0.016 4,617,000 +0 0.13% 73,872
2023-10-06 2023-10-04 0.017 4,617,000 +0 0.13% 78,489
2023-10-05 2023-10-03 0.017 4,617,000 +0 0.13% 78,489
2023-10-04 2023-09-29 0.018 4,617,000 +0 0.13% 83,106
2023-10-03 2023-09-28 0.016 4,617,000 +0 0.13% 73,872
2023-09-29 2023-09-27 0.014 4,617,000 +0 0.13% 64,638
2023-09-28 2023-09-26 0.013 4,617,000 +0 0.13% 60,021
2023-09-27 2023-09-25 0.013 4,617,000 +0 0.13% 60,021
2023-09-26 2023-09-22 0.011 4,617,000 +0 0.13% 50,787
2023-09-25 2023-09-21 0.012 4,617,000 +0 0.13% 55,404
2023-09-22 2023-09-20 0.013 4,617,000 +0 0.13% 60,021
2023-09-21 2023-09-19 0.013 4,617,000 +0 0.13% 60,021
2023-09-20 2023-09-18 0.016 4,617,000 +0 0.13% 73,872
2023-09-19 2023-09-15 0.023 4,617,000 +0 0.13% 106,191
2023-09-18 2023-09-14 0.023 4,617,000 +0 0.13% 106,191
2023-09-15 2023-09-13 0.023 4,617,000 +0 0.13% 106,191
2023-09-14 2023-09-12 0.023 4,617,000 +0 0.13% 106,191
2023-09-13 2023-09-11 0.023 4,617,000 +0 0.13% 106,191
2023-09-12 2023-09-07 0.022 4,617,000 +0 0.13% 101,574
2023-09-11 2023-09-06 0.022 4,617,000 +0 0.13% 101,574
2023-09-07 2023-09-05 0.021 4,617,000 +0 0.13% 96,957
2023-09-06 2023-09-04 0.024 4,617,000 +0 0.13% 110,808
2023-09-05 2023-08-31 0.024 4,617,000 +0 0.13% 110,808
2023-09-04 2023-08-30 0.024 4,617,000 +0 0.13% 110,808
2023-08-31 2023-08-29 0.025 4,617,000 +0 0.13% 115,425
2023-08-30 2023-08-28 0.025 4,617,000 +0 0.13% 115,425
2023-08-29 2023-08-25 0.025 4,617,000 +0 0.13% 115,425
2023-08-28 2023-08-24 0.025 4,617,000 +0 0.13% 115,425
2023-08-25 2023-08-23 0.025 4,617,000 +0 0.13% 115,425
2023-08-24 2023-08-22 0.021 4,617,000 +0 0.13% 96,957
2023-08-23 2023-08-21 0.022 4,617,000 +0 0.13% 101,574
2023-08-22 2023-08-18 0.024 4,617,000 +0 0.13% 110,808
2023-08-21 2023-08-17 0.024 4,617,000 +0 0.13% 110,808
2023-08-18 2023-08-16 0.024 4,617,000 +0 0.13% 110,808
2023-08-17 2023-08-15 0.024 4,617,000 +0 0.13% 110,808
2023-08-16 2023-08-14 0.028 4,617,000 +0 0.13% 129,276
2023-08-15 2023-08-11 0.026 4,617,000 +0 0.13% 120,042
2023-08-14 2023-08-10 0.026 4,617,000 +0 0.13% 120,042
2023-08-11 2023-08-09 0.026 4,617,000 +0 0.13% 120,042
2023-08-10 2023-08-08 0.026 4,617,000 +0 0.13% 120,042
2023-08-09 2023-08-07 0.026 4,617,000 +0 0.13% 120,042
2023-08-08 2023-08-04 0.026 4,617,000 +0 0.13% 120,042
2023-08-07 2023-08-03 0.027 4,617,000 +0 0.13% 124,659
2023-08-04 2023-08-02 0.030 4,617,000 +0 0.13% 138,510
2023-08-03 2023-08-01 0.030 4,617,000 +0 0.13% 138,510
2023-08-02 2023-07-31 0.030 4,617,000 +0 0.13% 138,510
2023-08-01 2023-07-28 0.030 4,617,000 +0 0.13% 138,510
2023-07-31 2023-07-27 0.030 4,617,000 +0 0.13% 138,510
2023-07-28 2023-07-26 0.030 4,617,000 +0 0.13% 138,510
2023-07-27 2023-07-25 0.030 4,617,000 +0 0.13% 138,510
2023-07-26 2023-07-24 0.030 4,617,000 +0 0.13% 138,510
2023-07-25 2023-07-21 0.030 4,617,000 +0 0.13% 138,510
2023-07-24 2023-07-20 0.030 4,617,000 +0 0.13% 138,510
2023-07-21 2023-07-19 0.030 4,617,000 +0 0.13% 138,510
2023-07-20 2023-07-18 0.030 4,617,000 +0 0.13% 138,510
2023-07-19 2023-07-14 0.030 4,617,000 +0 0.13% 138,510
2023-07-18 2023-07-13 0.030 4,617,000 +0 0.13% 138,510
2023-07-14 2023-07-12 0.030 4,617,000 +0 0.13% 138,510
2023-07-13 2023-07-11 0.030 4,617,000 +0 0.13% 138,510
2023-07-12 2023-07-10 0.030 4,617,000 +0 0.13% 138,510
2023-07-11 2023-07-07 0.031 4,617,000 +0 0.13% 143,127
2023-07-10 2023-07-06 0.031 4,617,000 +0 0.13% 143,127
2023-07-07 2023-07-05 0.031 4,617,000 +0 0.13% 143,127
2023-07-06 2023-07-04 0.031 4,617,000 +0 0.13% 143,127
2023-07-05 2023-07-03 0.031 4,617,000 +0 0.13% 143,127
2023-07-04 2023-06-30 0.031 4,617,000 +0 0.13% 143,127
2023-07-03 2023-06-29 0.031 4,617,000 +0 0.13% 143,127
2023-06-30 2023-06-28 0.028 4,617,000 +0 0.13% 129,276
2023-06-29 2023-06-27 0.030 4,617,000 +0 0.13% 138,510
2023-06-28 2023-06-26 0.030 4,617,000 +0 0.13% 138,510
2023-06-27 2023-06-23 0.030 4,617,000 +0 0.13% 138,510
2023-06-26 2023-06-21 0.030 4,617,000 +0 0.13% 138,510
2023-06-23 2023-06-20 0.030 4,617,000 +0 0.13% 138,510
2023-06-21 2023-06-19 0.033 4,617,000 +0 0.13% 152,361
2023-06-20 2023-06-16 0.035 4,617,000 +0 0.13% 161,595
2023-06-19 2023-06-15 0.031 4,617,000 +0 0.13% 143,127
2023-06-16 2023-06-14 0.031 4,617,000 +0 0.13% 143,127
2023-06-15 2023-06-13 0.032 4,617,000 +0 0.13% 147,744
2023-06-14 2023-06-12 0.032 4,617,000 +0 0.13% 147,744
2023-06-13 2023-06-09 0.029 4,617,000 +0 0.13% 133,893
2023-06-12 2023-06-08 0.029 4,617,000 +0 0.13% 133,893
2023-06-09 2023-06-07 0.029 4,617,000 +0 0.13% 133,893
2023-06-08 2023-06-06 0.029 4,617,000 +0 0.13% 133,893
2023-06-07 2023-06-05 0.029 4,617,000 +0 0.13% 133,893
2023-06-06 2023-06-02 0.029 4,617,000 +0 0.13% 133,893
2023-06-05 2023-06-01 0.030 4,617,000 +0 0.13% 138,510
2023-06-02 2023-05-31 0.030 4,617,000 +0 0.13% 138,510
2023-06-01 2023-05-30 0.030 4,617,000 +0 0.13% 138,510
2023-05-31 2023-05-29 0.030 4,617,000 +0 0.13% 138,510
2023-05-30 2023-05-25 0.030 4,617,000 +0 0.13% 138,510
2023-05-29 2023-05-24 0.030 4,617,000 +0 0.13% 138,510
2023-05-25 2023-05-23 0.031 4,617,000 +0 0.13% 143,127
2023-05-24 2023-05-22 0.032 4,617,000 +0 0.13% 147,744
2023-05-23 2023-05-19 0.032 4,617,000 +0 0.13% 147,744
2023-05-22 2023-05-18 0.032 4,617,000 +0 0.13% 147,744
2023-05-19 2023-05-17 0.031 4,617,000 +0 0.13% 143,127
2023-05-18 2023-05-16 0.032 4,617,000 +0 0.13% 147,744
2023-05-17 2023-05-15 0.032 4,617,000 +0 0.13% 147,744
2023-05-16 2023-05-12 0.028 4,617,000 +0 0.13% 129,276
2023-05-15 2023-05-11 0.028 4,617,000 +0 0.13% 129,276
2023-05-12 2023-05-10 0.032 4,617,000 +0 0.13% 147,744
2023-05-11 2023-05-09 0.032 4,617,000 +0 0.13% 147,744
2023-05-10 2023-05-08 0.032 4,617,000 +0 0.13% 147,744
2023-05-09 2023-05-05 0.034 4,617,000 +0 0.13% 156,978
2023-05-08 2023-05-04 0.034 4,617,000 +0 0.13% 156,978
2023-05-05 2023-05-03 0.036 4,617,000 +0 0.13% 166,212
2023-05-04 2023-05-02 0.036 4,617,000 +0 0.13% 166,212
2023-05-03 2023-04-28 0.036 4,617,000 +0 0.13% 166,212
2023-05-02 2023-04-27 0.035 4,617,000 +0 0.13% 161,595
2023-04-28 2023-04-26 0.036 4,617,000 +0 0.13% 166,212
2023-04-27 2023-04-25 0.034 4,617,000 +0 0.13% 156,978
2023-04-26 2023-04-24 0.036 4,617,000 +0 0.13% 166,212
2023-04-25 2023-04-21 0.036 4,617,000 +0 0.13% 166,212
2023-04-24 2023-04-20 0.034 4,617,000 +0 0.13% 156,978
2023-04-21 2023-04-19 0.036 4,617,000 +0 0.13% 166,212
2023-04-20 2023-04-18 0.036 4,617,000 +0 0.13% 166,212
2023-04-19 2023-04-17 0.034 4,617,000 +0 0.13% 156,978
2023-04-18 2023-04-14 0.035 4,617,000 +0 0.13% 161,595
2023-04-17 2023-04-13 0.035 4,617,000 +0 0.13% 161,595
2023-04-14 2023-04-12 0.035 4,617,000 +0 0.13% 161,595
2023-04-13 2023-04-11 0.033 4,617,000 +0 0.13% 152,361
2023-04-12 2023-04-06 0.037 4,617,000 +0 0.13% 170,829
2023-04-11 2023-04-04 0.043 4,617,000 +0 0.13% 198,531
2023-04-06 2023-04-03 0.033 4,617,000 +0 0.13% 152,361
2023-04-04 2023-03-31 0.033 4,617,000 +0 0.13% 152,361
2023-04-03 2023-03-30 0.033 4,617,000 +0 0.13% 152,361
2023-03-31 2023-03-29 0.033 4,617,000 +0 0.13% 152,361
2023-03-30 2023-03-28 0.033 4,617,000 +0 0.13% 152,361
2023-03-29 2023-03-27 0.033 4,617,000 +0 0.13% 152,361
2023-03-28 2023-03-24 0.035 4,617,000 +0 0.13% 161,595
2023-03-27 2023-03-23 0.035 4,617,000 +0 0.13% 161,595
2023-03-24 2023-03-22 0.033 4,617,000 +0 0.13% 152,361
2023-03-23 2023-03-21 0.033 4,617,000 +0 0.13% 152,361
2023-03-22 2023-03-20 0.035 4,617,000 +0 0.13% 161,595
2023-03-21 2023-03-17 0.035 4,617,000 +0 0.13% 161,595
2023-03-20 2023-03-16 0.035 4,617,000 +0 0.13% 161,595
2023-03-17 2023-03-15 0.035 4,617,000 +0 0.13% 161,595
2023-03-16 2023-03-14 0.035 4,617,000 +0 0.13% 161,595
2023-03-15 2023-03-13 0.035 4,617,000 +0 0.13% 161,595
2023-03-14 2023-03-10 0.033 4,617,000 +0 0.13% 152,361
2023-03-13 2023-03-09 0.033 4,617,000 +0 0.13% 152,361
2023-03-10 2023-03-08 0.035 4,617,000 +0 0.13% 161,595
2023-03-09 2023-03-07 0.035 4,617,000 +0 0.13% 161,595
2023-03-08 2023-03-06 0.035 4,617,000 +0 0.13% 161,595
2023-03-07 2023-03-03 0.037 4,617,000 +0 0.13% 170,829
2023-03-06 2023-03-02 0.037 4,617,000 +0 0.13% 170,829
2023-03-03 2023-03-01 0.037 4,617,000 +0 0.13% 170,829
2023-03-02 2023-02-28 0.036 4,617,000 +0 0.13% 166,212
2023-03-01 2023-02-27 0.036 4,617,000 +0 0.13% 166,212
2023-02-28 2023-02-24 0.036 4,617,000 +0 0.13% 166,212
2023-02-27 2023-02-23 0.035 4,617,000 +0 0.13% 161,595
2023-02-24 2023-02-22 0.035 4,617,000 +0 0.13% 161,595
2023-02-23 2023-02-21 0.035 4,617,000 +0 0.13% 161,595
2023-02-22 2023-02-20 0.034 4,617,000 +0 0.13% 156,978
2023-02-21 2023-02-17 0.034 4,617,000 +0 0.13% 156,978
2023-02-20 2023-02-16 0.037 4,617,000 +0 0.13% 170,829
2023-02-17 2023-02-15 0.037 4,617,000 +0 0.13% 170,829
2023-02-16 2023-02-14 0.038 4,617,000 +0 0.13% 175,446
2023-02-15 2023-02-13 0.038 4,617,000 +0 0.13% 175,446
2023-02-14 2023-02-10 0.038 4,617,000 +0 0.13% 175,446
2023-02-13 2023-02-09 0.038 4,617,000 +0 0.13% 175,446
2023-02-10 2023-02-08 0.038 4,617,000 +0 0.13% 175,446
2023-02-09 2023-02-07 0.040 4,617,000 +0 0.13% 184,680
2023-02-08 2023-02-06 0.038 4,617,000 +0 0.13% 175,446
2023-02-07 2023-02-03 0.038 4,617,000 +0 0.13% 175,446
2023-02-06 2023-02-02 0.038 4,617,000 +0 0.13% 175,446
2023-02-03 2023-02-01 0.038 4,617,000 +0 0.13% 175,446
2023-02-02 2023-01-31 0.037 4,617,000 +0 0.13% 170,829
2023-02-01 2023-01-30 0.037 4,617,000 +0 0.13% 170,829
2023-01-31 2023-01-27 0.038 4,617,000 +0 0.13% 175,446
2023-01-30 2023-01-26 0.040 4,617,000 +0 0.13% 184,680
2023-01-27 2023-01-20 0.040 4,617,000 +0 0.13% 184,680
2023-01-26 2023-01-19 0.040 4,617,000 +0 0.13% 184,680
2023-01-20 2023-01-18 0.037 4,617,000 +0 0.13% 170,829
2023-01-19 2023-01-17 0.037 4,617,000 +0 0.13% 170,829
2023-01-18 2023-01-16 0.036 4,617,000 +0 0.13% 166,212
2023-01-17 2023-01-13 0.036 4,617,000 +0 0.13% 166,212
2023-01-16 2023-01-12 0.035 4,617,000 +0 0.13% 161,595
2023-01-13 2023-01-11 0.035 4,617,000 +0 0.13% 161,595
2023-01-12 2023-01-10 0.034 4,617,000 +0 0.13% 156,978
2023-01-11 2023-01-09 0.034 4,617,000 +0 0.13% 156,978
2023-01-10 2023-01-06 0.034 4,617,000 +0 0.13% 156,978
2023-01-09 2023-01-05 0.034 4,617,000 +0 0.13% 156,978
2023-01-06 2023-01-04 0.036 4,617,000 +0 0.13% 166,212
2023-01-05 2023-01-03 0.035 4,617,000 +0 0.13% 161,595
2023-01-04 2022-12-30 0.029 4,617,000 +0 0.13% 133,893
2023-01-03 2022-12-29 0.029 4,617,000 +0 0.13% 133,893
2022-12-30 2022-12-28 0.029 4,617,000 +0 0.13% 133,893
2022-12-29 2022-12-23 0.029 4,617,000 +0 0.13% 133,893
2022-12-28 2022-12-22 0.029 4,617,000 +0 0.13% 133,893
2022-12-23 2022-12-21 0.029 4,617,000 +0 0.13% 133,893
2022-12-22 2022-12-20 0.029 4,617,000 +0 0.13% 133,893
2022-12-21 2022-12-19 0.029 4,617,000 +0 0.13% 133,893
2022-12-20 2022-12-16 0.030 4,617,000 +0 0.13% 138,510
2022-12-19 2022-12-15 0.032 4,617,000 +0 0.13% 147,744
2022-12-16 2022-12-14 0.032 4,617,000 +0 0.13% 147,744
2022-12-15 2022-12-13 0.032 4,617,000 +0 0.13% 147,744
2022-12-14 2022-12-12 0.031 4,617,000 +0 0.13% 143,127
2022-12-13 2022-12-09 0.031 4,617,000 +0 0.13% 143,127
2022-12-12 2022-12-08 0.031 4,617,000 +0 0.13% 143,127
2022-12-09 2022-12-07 0.031 4,617,000 +0 0.13% 143,127
2022-12-08 2022-12-06 0.030 4,617,000 +0 0.13% 138,510
2022-12-07 2022-12-05 0.032 4,617,000 +0 0.13% 147,744
2022-12-06 2022-12-02 0.029 4,617,000 +0 0.13% 133,893
2022-12-05 2022-12-01 0.029 4,617,000 +0 0.13% 133,893
2022-12-02 2022-11-30 0.025 4,617,000 +0 0.13% 115,425
2022-12-01 2022-11-29 0.025 4,617,000 +0 0.13% 115,425
2022-11-30 2022-11-28 0.025 4,617,000 +0 0.13% 115,425
2022-11-29 2022-11-25 0.025 4,617,000 +0 0.13% 115,425
2022-11-28 2022-11-24 0.025 4,617,000 +0 0.13% 115,425
2022-11-25 2022-11-23 0.025 4,617,000 +0 0.13% 115,425
2022-11-24 2022-11-22 0.025 4,617,000 +0 0.13% 115,425
2022-11-23 2022-11-21 0.025 4,617,000 +0 0.13% 115,425
2022-11-22 2022-11-18 0.025 4,617,000 +0 0.13% 115,425
2022-11-21 2022-11-17 0.025 4,617,000 +0 0.13% 115,425
2022-11-18 2022-11-16 0.025 4,617,000 +0 0.13% 115,425
2022-11-17 2022-11-15 0.025 4,617,000 +0 0.13% 115,425
2022-11-16 2022-11-14 0.025 4,617,000 +0 0.13% 115,425
2022-11-15 2022-11-11 0.026 4,617,000 +0 0.13% 120,042
2022-11-14 2022-11-10 0.024 4,617,000 +0 0.13% 110,808
2022-11-11 2022-11-09 0.024 4,617,000 +0 0.13% 110,808
2022-11-10 2022-11-08 0.024 4,617,000 +0 0.13% 110,808
2022-11-09 2022-11-07 0.025 4,617,000 +0 0.13% 115,425
2022-11-08 2022-11-04 0.025 4,617,000 +0 0.13% 115,425
2022-11-07 2022-11-03 0.025 4,617,000 +0 0.13% 115,425
2022-11-04 2022-11-02 0.025 4,617,000 +0 0.13% 115,425
2022-11-03 2022-11-01 0.025 4,617,000 +0 0.13% 115,425
2022-11-02 2022-10-31 0.025 4,617,000 +0 0.13% 115,425
2022-11-01 2022-10-28 0.024 4,617,000 +0 0.13% 110,808
2022-10-31 2022-10-27 0.024 4,617,000 +0 0.13% 110,808
2022-10-28 2022-10-26 0.024 4,617,000 +0 0.13% 110,808
2022-10-27 2022-10-25 0.025 4,617,000 +0 0.13% 115,425
2022-10-26 2022-10-24 0.025 4,617,000 +0 0.13% 115,425
2022-10-25 2022-10-21 0.025 4,617,000 +0 0.13% 115,425
2022-10-24 2022-10-20 0.026 4,617,000 +0 0.13% 120,042
2022-10-21 2022-10-19 0.027 4,617,000 +0 0.13% 124,659
2022-10-20 2022-10-18 0.027 4,617,000 +0 0.13% 124,659
2022-10-19 2022-10-17 0.028 4,617,000 +0 0.13% 129,276
2022-10-18 2022-10-14 0.028 4,617,000 +0 0.13% 129,276
2022-10-17 2022-10-13 0.025 4,617,000 +0 0.13% 115,425
2022-10-14 2022-10-12 0.025 4,617,000 +0 0.13% 115,425
2022-10-13 2022-10-11 0.025 4,617,000 +0 0.13% 115,425
2022-10-12 2022-10-10 0.025 4,617,000 +0 0.13% 115,425
2022-10-11 2022-10-07 0.029 4,617,000 +0 0.13% 133,893
2022-10-10 2022-10-06 0.029 4,617,000 +0 0.13% 133,893
2022-10-07 2022-10-05 0.029 4,617,000 +0 0.13% 133,893
2022-10-06 2022-10-03 0.029 4,617,000 +0 0.13% 133,893
2022-10-05 2022-09-30 0.029 4,617,000 +0 0.13% 133,893
2022-10-03 2022-09-29 0.030 4,617,000 +0 0.13% 138,510
2022-09-30 2022-09-28 0.030 4,617,000 +0 0.13% 138,510
2022-09-29 2022-09-27 0.029 4,617,000 +0 0.13% 133,893
2022-09-28 2022-09-26 0.029 4,617,000 +0 0.13% 133,893
2022-09-27 2022-09-23 0.029 4,617,000 +0 0.13% 133,893
2022-09-26 2022-09-22 0.029 4,617,000 +0 0.13% 133,893
2022-09-23 2022-09-21 0.029 4,617,000 +0 0.13% 133,893
2022-09-22 2022-09-20 0.029 4,617,000 +0 0.13% 133,893
2022-09-21 2022-09-19 0.029 4,617,000 +0 0.13% 133,893
2022-09-20 2022-09-16 0.029 4,617,000 +0 0.13% 133,893
2022-09-19 2022-09-15 0.029 4,617,000 +0 0.13% 133,893
2022-09-16 2022-09-14 0.029 4,617,000 +0 0.13% 133,893
2022-09-15 2022-09-13 0.029 4,617,000 +0 0.13% 133,893
2022-09-14 2022-09-09 0.027 4,617,000 +0 0.13% 124,659
2022-09-13 2022-09-08 0.028 4,617,000 +0 0.13% 129,276
2022-09-09 2022-09-07 0.027 4,617,000 +0 0.13% 124,659
2022-09-08 2022-09-06 0.031 4,617,000 +0 0.13% 143,127
2022-09-07 2022-09-05 0.031 4,617,000 +0 0.13% 143,127
2022-09-06 2022-09-02 0.031 4,617,000 +0 0.13% 143,127
2022-09-05 2022-09-01 0.031 4,617,000 +0 0.13% 143,127
2022-09-02 2022-08-31 0.031 4,617,000 +0 0.13% 143,127
2022-09-01 2022-08-30 0.031 4,617,000 +0 0.13% 143,127
2022-08-31 2022-08-29 0.032 4,617,000 +0 0.13% 147,744
2022-08-30 2022-08-26 0.032 4,617,000 +0 0.13% 147,744
2022-08-29 2022-08-25 0.032 4,617,000 +0 0.13% 147,744
2022-08-26 2022-08-24 0.032 4,617,000 +0 0.13% 147,744
2022-08-25 2022-08-23 0.032 4,617,000 +0 0.13% 147,744
2022-08-24 2022-08-22 0.032 4,617,000 +0 0.13% 147,744
2022-08-23 2022-08-19 0.032 4,617,000 +0 0.13% 147,744
2022-08-22 2022-08-18 0.032 4,617,000 +0 0.13% 147,744
2022-08-19 2022-08-17 0.032 4,617,000 +0 0.13% 147,744
2022-08-18 2022-08-16 0.032 4,617,000 +0 0.13% 147,744
2022-08-17 2022-08-15 0.033 4,617,000 +0 0.13% 152,361
2022-08-16 2022-08-12 0.036 4,617,000 +0 0.13% 166,212
2022-08-15 2022-08-11 0.036 4,617,000 +0 0.13% 166,212
2022-08-12 2022-08-10 0.034 4,617,000 +0 0.13% 156,978
2022-08-11 2022-08-09 0.035 4,617,000 +0 0.13% 161,595
2022-08-10 2022-08-08 0.032 4,617,000 +0 0.13% 147,744
2022-08-09 2022-08-05 0.032 4,617,000 +0 0.13% 147,744
2022-08-08 2022-08-04 0.032 4,617,000 +0 0.13% 147,744
2022-08-05 2022-08-03 0.032 4,617,000 +0 0.13% 147,744
2022-08-04 2022-08-02 0.032 4,617,000 +0 0.13% 147,744
2022-08-03 2022-08-01 0.032 4,617,000 +0 0.13% 147,744
2022-08-02 2022-07-29 0.032 4,617,000 +0 0.13% 147,744
2022-08-01 2022-07-28 0.032 4,617,000 +0 0.13% 147,744
2022-07-29 2022-07-27 0.032 4,617,000 +0 0.13% 147,744
2022-07-28 2022-07-26 0.032 4,617,000 +0 0.13% 147,744
2022-07-27 2022-07-25 0.032 4,617,000 +0 0.13% 147,744
2022-07-26 2022-07-22 0.032 4,617,000 +0 0.13% 147,744
2022-07-25 2022-07-21 0.032 4,617,000 +0 0.13% 147,744
2022-07-22 2022-07-20 0.032 4,617,000 +0 0.13% 147,744
2022-07-21 2022-07-19 0.032 4,617,000 +0 0.13% 147,744
2022-07-20 2022-07-18 0.032 4,617,000 +0 0.13% 147,744
2022-07-19 2022-07-15 0.032 4,617,000 +0 0.13% 147,744
2022-07-18 2022-07-14 0.032 4,617,000 +0 0.13% 147,744
2022-07-15 2022-07-13 0.032 4,617,000 +0 0.13% 147,744
2022-07-14 2022-07-12 0.032 4,617,000 +0 0.13% 147,744
2022-07-13 2022-07-11 0.033 4,617,000 +0 0.13% 152,361
2022-07-12 2022-07-08 0.033 4,617,000 +0 0.13% 152,361
2022-07-11 2022-07-07 0.033 4,617,000 +0 0.13% 152,361
2022-07-08 2022-07-06 0.033 4,617,000 +0 0.13% 152,361
2022-07-07 2022-07-05 0.034 4,617,000 +0 0.13% 156,978
2022-07-06 2022-07-04 0.034 4,617,000 +0 0.13% 156,978
2022-07-05 2022-06-30 0.033 4,617,000 +0 0.13% 152,361
2022-07-04 2022-06-29 0.033 4,617,000 +0 0.13% 152,361
2022-06-30 2022-06-28 0.034 4,617,000 +0 0.13% 156,978
2022-06-29 2022-06-27 0.034 4,617,000 +0 0.13% 156,978
2022-06-28 2022-06-24 0.034 4,617,000 +0 0.13% 156,978
2022-06-27 2022-06-23 0.034 4,617,000 +0 0.13% 156,978
2022-06-24 2022-06-22 0.032 4,617,000 +0 0.13% 147,744
2022-06-23 2022-06-21 0.032 4,617,000 +0 0.13% 147,744
2022-06-22 2022-06-20 0.032 4,617,000 +0 0.13% 147,744
2022-06-21 2022-06-17 0.032 4,617,000 +0 0.13% 147,744
2022-06-20 2022-06-16 0.033 4,617,000 +0 0.13% 152,361
2022-06-17 2022-06-15 0.034 4,617,000 +0 0.13% 156,978
2022-06-16 2022-06-14 0.034 4,617,000 +0 0.13% 156,978
2022-06-15 2022-06-13 0.035 4,617,000 +0 0.13% 161,595
2022-06-14 2022-06-10 0.036 4,617,000 +0 0.13% 166,212
2022-06-13 2022-06-09 0.036 4,617,000 +0 0.13% 166,212
2022-06-10 2022-06-08 0.036 4,617,000 +0 0.13% 166,212
2022-06-09 2022-06-07 0.036 4,617,000 +0 0.13% 166,212
2022-06-08 2022-06-06 0.036 4,617,000 +0 0.13% 166,212
2022-06-07 2022-06-02 0.036 4,617,000 +0 0.13% 166,212
2022-06-06 2022-06-01 0.038 4,617,000 +0 0.13% 175,446
2022-06-02 2022-05-31 0.039 4,617,000 +0 0.13% 180,063
2022-06-01 2022-05-30 0.038 4,617,000 +0 0.13% 175,446
2022-05-31 2022-05-27 0.040 4,617,000 +0 0.13% 184,680
2022-05-30 2022-05-26 0.036 4,617,000 +0 0.13% 166,212
2022-05-27 2022-05-25 0.036 4,617,000 +0 0.13% 166,212
2022-05-26 2022-05-24 0.036 4,617,000 +0 0.13% 166,212
2022-05-25 2022-05-23 0.036 4,617,000 +0 0.13% 166,212
2022-05-24 2022-05-20 0.038 4,617,000 +0 0.13% 175,446
2022-05-23 2022-05-19 0.036 4,617,000 +0 0.13% 166,212
2022-05-20 2022-05-18 0.039 4,617,000 +0 0.13% 180,063
2022-05-19 2022-05-17 0.040 4,617,000 +0 0.13% 184,680
2022-05-18 2022-05-16 0.036 4,617,000 +0 0.13% 166,212
2022-05-17 2022-05-13 0.036 4,617,000 +0 0.13% 166,212
2022-05-16 2022-05-12 0.035 4,617,000 +0 0.13% 161,595
2022-05-13 2022-05-11 0.034 4,617,000 +0 0.13% 156,978
2022-05-12 2022-05-10 0.035 4,617,000 +0 0.13% 161,595
2022-05-11 2022-05-06 0.032 4,617,000 +0 0.13% 147,744
2022-05-10 2022-05-05 0.034 4,617,000 +0 0.13% 156,978
2022-05-06 2022-05-04 0.034 4,617,000 +0 0.13% 156,978
2022-05-05 2022-05-03 0.035 4,617,000 +0 0.13% 161,595
2022-05-04 2022-04-29 0.033 4,617,000 +0 0.13% 152,361
2022-05-03 2022-04-28 0.033 4,617,000 +0 0.13% 152,361
2022-04-29 2022-04-27 0.033 4,617,000 +0 0.13% 152,361
2022-04-28 2022-04-26 0.032 4,617,000 +0 0.13% 147,744
2022-04-27 2022-04-25 0.031 4,617,000 +0 0.13% 143,127
2022-04-26 2022-04-22 0.032 4,617,000 +0 0.13% 147,744
2022-04-25 2022-04-21 0.032 4,617,000 +0 0.13% 147,744
2022-04-22 2022-04-20 0.036 4,617,000 +0 0.13% 166,212
2022-04-21 2022-04-19 0.036 4,617,000 +0 0.13% 166,212
2022-04-20 2022-04-14 0.035 4,617,000 +0 0.13% 161,595
2022-04-19 2022-04-13 0.035 4,617,000 +0 0.13% 161,595
2022-04-14 2022-04-12 0.036 4,617,000 +0 0.13% 166,212
2022-04-13 2022-04-11 0.034 4,617,000 +0 0.13% 156,978
2022-04-12 2022-04-08 0.034 4,617,000 +0 0.13% 156,978
2022-04-11 2022-04-07 0.034 4,617,000 +0 0.13% 156,978
2022-04-08 2022-04-06 0.033 4,617,000 +0 0.13% 152,361
2022-04-07 2022-04-04 0.033 4,617,000 +0 0.13% 152,361
2022-04-06 2022-04-01 0.034 4,617,000 +0 0.13% 156,978
2022-04-04 2022-03-31 0.032 4,617,000 +0 0.13% 147,744
2022-04-01 2022-03-30 0.032 4,617,000 +0 0.13% 147,744
2022-03-31 2022-03-29 0.032 4,617,000 +0 0.13% 147,744
2022-03-30 2022-03-28 0.032 4,617,000 +0 0.13% 147,744
2022-03-29 2022-03-25 0.032 4,617,000 +0 0.13% 147,744
2022-03-28 2022-03-24 0.032 4,617,000 +0 0.13% 147,744
2022-03-25 2022-03-23 0.034 4,617,000 +0 0.13% 156,978
2022-03-24 2022-03-22 0.032 4,617,000 +0 0.13% 147,744
2022-03-23 2022-03-21 0.032 4,617,000 +0 0.13% 147,744
2022-03-22 2022-03-18 0.032 4,617,000 +0 0.13% 147,744
2022-03-21 2022-03-17 0.032 4,617,000 +0 0.13% 147,744
2022-03-18 2022-03-16 0.032 4,617,000 +0 0.13% 147,744
2022-03-17 2022-03-15 0.030 4,617,000 +0 0.13% 138,510
2022-03-16 2022-03-14 0.031 4,617,000 +0 0.13% 143,127
2022-03-15 2022-03-11 0.032 4,617,000 +0 0.13% 147,744
2022-03-14 2022-03-10 0.032 4,617,000 +0 0.13% 147,744
2022-03-11 2022-03-09 0.031 4,617,000 +0 0.13% 143,127
2022-03-10 2022-03-08 0.036 4,617,000 +0 0.13% 166,212
2022-03-09 2022-03-07 0.033 4,617,000 +0 0.13% 152,361
2022-03-08 2022-03-04 0.037 4,617,000 +0 0.13% 170,829
2022-03-07 2022-03-03 0.033 4,617,000 +0 0.13% 152,361
2022-03-04 2022-03-02 0.034 4,617,000 +0 0.13% 156,978
2022-03-03 2022-03-01 0.035 4,617,000 +0 0.13% 161,595
2022-03-02 2022-02-28 0.033 4,617,000 +0 0.13% 152,361
2022-03-01 2022-02-25 0.037 4,617,000 +0 0.13% 170,829
2022-02-28 2022-02-24 0.040 4,617,000 +0 0.13% 184,680
2022-02-25 2022-02-23 0.041 4,617,000 +0 0.13% 189,297
2022-02-24 2022-02-22 0.043 4,617,000 +0 0.13% 198,531
2022-02-23 2022-02-21 0.043 4,617,000 +0 0.13% 198,531
2022-02-22 2022-02-18 0.044 4,617,000 +0 0.13% 203,148
2022-02-21 2022-02-17 0.043 4,617,000 +0 0.13% 198,531
2022-02-18 2022-02-16 0.045 4,617,000 +0 0.13% 207,765
2022-02-17 2022-02-15 0.045 4,617,000 +0 0.13% 207,765
2022-02-16 2022-02-14 0.046 4,617,000 +0 0.13% 212,382
2022-02-15 2022-02-11 0.047 4,617,000 +0 0.13% 216,999
2022-02-14 2022-02-10 0.046 4,617,000 +0 0.13% 212,382
2022-02-11 2022-02-09 0.046 4,617,000 +0 0.13% 212,382
2022-02-10 2022-02-08 0.045 4,617,000 +0 0.13% 207,765
2022-02-09 2022-02-07 0.044 4,617,000 +0 0.13% 203,148
2022-02-08 2022-02-04 0.044 4,617,000 +0 0.13% 203,148
2022-02-07 2022-01-31 0.044 4,617,000 +0 0.13% 203,148
2022-02-04 2022-01-27 0.048 4,617,000 +0 0.13% 221,616
2022-01-28 2022-01-26 0.051 4,617,000 +0 0.13% 235,467
2022-01-27 2022-01-25 0.050 4,617,000 +0 0.13% 230,850
2022-01-26 2022-01-24 0.050 4,617,000 +0 0.13% 230,850
2022-01-25 2022-01-21 0.051 4,617,000 +0 0.13% 235,467
2022-01-24 2022-01-20 0.051 4,617,000 +0 0.13% 235,467
2022-01-21 2022-01-19 0.050 4,617,000 +0 0.13% 230,850
2022-01-20 2022-01-18 0.050 4,617,000 +0 0.13% 230,850
2022-01-19 2022-01-17 0.052 4,617,000 +0 0.13% 240,084
2022-01-18 2022-01-14 0.052 4,617,000 +0 0.13% 240,084
2022-01-17 2022-01-13 0.051 4,617,000 +0 0.13% 235,467
2022-01-14 2022-01-12 0.050 4,617,000 +0 0.13% 230,850
2022-01-13 2022-01-11 0.050 4,617,000 +0 0.13% 230,850
2022-01-12 2022-01-10 0.048 4,617,000 +0 0.13% 221,616
2022-01-11 2022-01-07 0.048 4,617,000 +0 0.13% 221,616
2022-01-10 2022-01-06 0.048 4,617,000 +0 0.13% 221,616
2022-01-07 2022-01-05 0.049 4,617,000 +0 0.13% 226,233
2022-01-06 2022-01-04 0.052 4,617,000 +0 0.13% 240,084
2022-01-05 2022-01-03 0.053 4,617,000 +0 0.13% 244,701
2022-01-04 2021-12-31 0.052 4,617,000 +0 0.13% 240,084
2022-01-03 2021-12-29 0.052 4,617,000 +0 0.13% 240,084
2021-12-30 2021-12-28 0.051 4,617,000 +0 0.13% 235,467
2021-12-29 2021-12-24 0.055 4,617,000 +0 0.13% 253,935
2021-12-28 2021-12-22 0.050 4,617,000 +0 0.13% 230,850
2021-12-23 2021-12-21 0.051 4,617,000 +0 0.13% 235,467
2021-12-22 2021-12-20 0.053 4,617,000 +0 0.13% 244,701
2021-12-21 2021-12-17 0.061 4,617,000 +0 0.13% 281,637
2021-12-20 2021-12-16 0.058 4,617,000 +0 0.13% 267,786
2021-12-17 2021-12-15 0.058 4,617,000 +0 0.13% 267,786
2021-12-16 2021-12-14 0.058 4,617,000 +0 0.13% 267,786
2021-12-15 2021-12-13 0.058 4,617,000 +0 0.13% 267,786
2021-12-14 2021-12-10 0.058 4,617,000 +0 0.13% 267,786
2021-12-13 2021-12-09 0.059 4,617,000 +0 0.13% 272,403
2021-12-10 2021-12-08 0.056 4,617,000 +0 0.13% 258,552
2021-12-09 2021-12-07 0.056 4,617,000 +0 0.13% 258,552
2021-12-08 2021-12-06 0.056 4,617,000 +0 0.13% 258,552
2021-12-07 2021-12-03 0.056 4,617,000 +0 0.13% 258,552
2021-12-06 2021-12-02 0.058 4,617,000 +0 0.13% 267,786
2021-12-03 2021-12-01 0.058 4,617,000 +0 0.13% 267,786
2021-12-02 2021-11-30 0.058 4,617,000 +0 0.13% 267,786
2021-12-01 2021-11-29 0.058 4,617,000 +0 0.13% 267,786
2021-11-30 2021-11-26 0.057 4,617,000 +0 0.13% 263,169
2021-11-29 2021-11-25 0.057 4,617,000 +0 0.13% 263,169
2021-11-26 2021-11-24 0.057 4,617,000 +0 0.13% 263,169
2021-11-25 2021-11-23 0.059 4,617,000 +0 0.13% 272,403
2021-11-24 2021-11-22 0.060 4,617,000 +0 0.13% 277,020
2021-11-23 2021-11-19 0.062 4,617,000 +0 0.13% 286,254
2021-11-22 2021-11-18 0.063 4,617,000 +0 0.13% 290,871
2021-11-19 2021-11-17 0.062 4,617,000 +0 0.13% 286,254
2021-11-18 2021-11-16 0.062 4,617,000 +0 0.13% 286,254
2021-11-17 2021-11-15 0.061 4,617,000 +0 0.13% 281,637
2021-11-16 2021-11-12 0.059 4,617,000 +0 0.13% 272,403
2021-11-15 2021-11-11 0.059 4,617,000 +0 0.13% 272,403
2021-11-12 2021-11-10 0.058 4,617,000 +0 0.13% 267,786
2021-11-11 2021-11-09 0.056 4,617,000 +0 0.13% 258,552
2021-11-10 2021-11-08 0.058 4,617,000 +0 0.13% 267,786
2021-11-09 2021-11-05 0.057 4,617,000 +0 0.13% 263,169
2021-11-08 2021-11-04 0.057 4,617,000 +0 0.13% 263,169
2021-11-05 2021-11-03 0.058 4,617,000 +0 0.13% 267,786
2021-11-04 2021-11-02 0.059 4,617,000 +0 0.13% 272,403
2021-11-03 2021-11-01 0.059 4,617,000 +0 0.13% 272,403
2021-11-02 2021-10-29 0.057 4,617,000 +0 0.13% 263,169
2021-11-01 2021-10-28 0.060 4,617,000 +0 0.13% 277,020
2021-10-29 2021-10-27 0.058 4,617,000 +0 0.13% 267,786
2021-10-28 2021-10-26 0.059 4,617,000 +0 0.13% 272,403
2021-10-27 2021-10-25 0.061 4,617,000 +0 0.13% 281,637
2021-10-26 2021-10-22 0.061 4,617,000 +0 0.13% 281,637
2021-10-25 2021-10-21 0.061 4,617,000 +0 0.13% 281,637
2021-10-22 2021-10-20 0.060 4,617,000 +0 0.13% 277,020
2021-10-21 2021-10-19 0.058 4,617,000 +0 0.13% 267,786
2021-10-20 2021-10-18 0.058 4,617,000 +0 0.13% 267,786
2021-10-19 2021-10-15 0.058 4,617,000 +0 0.13% 267,786
2021-10-18 2021-10-12 0.057 4,617,000 +0 0.13% 263,169
2021-10-15 2021-10-11 0.059 4,617,000 +0 0.13% 272,403
2021-10-12 2021-10-08 0.058 4,617,000 +0 0.13% 267,786
2021-10-11 2021-10-07 0.057 4,617,000 +0 0.13% 263,169
2021-10-08 2021-10-06 0.060 4,617,000 +0 0.13% 277,020
2021-10-07 2021-10-05 0.062 4,617,000 +0 0.13% 286,254
2021-10-06 2021-10-04 0.063 4,617,000 +0 0.13% 290,871
2021-10-05 2021-09-30 0.065 4,617,000 +0 0.13% 300,105
2021-10-04 2021-09-29 0.061 4,617,000 +0 0.13% 281,637
2021-09-30 2021-09-28 0.057 4,617,000 +0 0.13% 263,169
2021-09-29 2021-09-27 0.058 4,617,000 +0 0.13% 267,786
2021-09-28 2021-09-24 0.062 4,617,000 +0 0.13% 286,254
2021-09-27 2021-09-23 0.063 4,617,000 +0 0.13% 290,871
2021-09-24 2021-09-21 0.063 4,617,000 +0 0.13% 290,871
2021-09-23 2021-09-20 0.064 4,617,000 +0 0.13% 295,488
2021-09-21 2021-09-17 0.060 4,617,000 +0 0.13% 277,020
2021-09-20 2021-09-16 0.058 4,617,000 +0 0.13% 267,786
2021-09-17 2021-09-15 0.066 4,617,000 +0 0.13% 304,722
2021-09-16 2021-09-14 0.064 4,617,000 +0 0.13% 295,488
2021-09-15 2021-09-13 0.066 4,617,000 +0 0.13% 304,722
2021-09-14 2021-09-10 0.064 4,617,000 +0 0.13% 295,488
2021-09-13 2021-09-09 0.064 4,617,000 +0 0.13% 295,488
2021-09-10 2021-09-08 0.060 4,617,000 +0 0.13% 277,020
2021-09-09 2021-09-07 0.060 4,617,000 +0 0.13% 277,020
2021-09-08 2021-09-06 0.060 4,617,000 +0 0.13% 277,020
2021-09-07 2021-09-03 0.060 4,617,000 +0 0.13% 277,020
2021-09-06 2021-09-02 0.060 4,617,000 +0 0.13% 277,020
2021-09-03 2021-09-01 0.060 4,617,000 +0 0.13% 277,020
2021-09-02 2021-08-31 0.061 4,617,000 +0 0.13% 281,637
2021-09-01 2021-08-30 0.060 4,617,000 +0 0.13% 277,020
2021-08-31 2021-08-27 0.061 4,617,000 +0 0.13% 281,637
2021-08-30 2021-08-26 0.061 4,617,000 +0 0.13% 281,637
2021-08-27 2021-08-25 0.061 4,617,000 +0 0.13% 281,637
2021-08-26 2021-08-24 0.061 4,617,000 +0 0.13% 281,637
2021-08-25 2021-08-23 0.061 4,617,000 +0 0.13% 281,637
2021-08-24 2021-08-20 0.060 4,617,000 +0 0.13% 277,020
2021-08-23 2021-08-19 0.060 4,617,000 +0 0.13% 277,020
2021-08-20 2021-08-18 0.063 4,617,000 +0 0.13% 290,871
2021-08-19 2021-08-17 0.063 4,617,000 +0 0.13% 290,871
2021-08-18 2021-08-16 0.063 4,617,000 +0 0.13% 290,871
2021-08-17 2021-08-13 0.063 4,617,000 +0 0.13% 290,871
2021-08-16 2021-08-12 0.066 4,617,000 +0 0.13% 304,722
2021-08-13 2021-08-11 0.064 4,617,000 +0 0.13% 295,488
2021-08-12 2021-08-10 0.059 4,617,000 +0 0.13% 272,403
2021-08-11 2021-08-09 0.066 4,617,000 +0 0.13% 304,722
2021-08-10 2021-08-06 0.065 4,617,000 +0 0.13% 300,105
2021-08-09 2021-08-05 0.071 4,617,000 +0 0.13% 327,807
2021-08-06 2021-08-04 0.069 4,617,000 +0 0.13% 318,573
2021-08-05 2021-08-03 0.069 4,617,000 +0 0.13% 318,573
2021-08-04 2021-08-02 0.068 4,617,000 +0 0.13% 313,956
2021-08-03 2021-07-30 0.067 4,617,000 +0 0.13% 309,339
2021-08-02 2021-07-29 0.067 4,617,000 +0 0.13% 309,339
2021-07-30 2021-07-28 0.066 4,617,000 +0 0.13% 304,722
2021-07-29 2021-07-27 0.063 4,617,000 +0 0.13% 290,871
2021-07-28 2021-07-26 0.070 4,617,000 +0 0.13% 323,190
2021-07-27 2021-07-23 0.068 4,617,000 +0 0.13% 313,956
2021-07-26 2021-07-22 0.070 4,617,000 +0 0.13% 323,190
2021-07-23 2021-07-21 0.075 4,617,000 +0 0.13% 346,275
2021-07-22 2021-07-20 0.072 4,617,000 +0 0.13% 332,424
2021-07-21 2021-07-19 0.072 4,617,000 +0 0.13% 332,424
2021-07-20 2021-07-16 0.074 4,617,000 +0 0.13% 341,658
2021-07-19 2021-07-15 0.072 4,617,000 +0 0.13% 332,424
2021-07-16 2021-07-14 0.073 4,617,000 +0 0.13% 337,041
2021-07-15 2021-07-13 0.073 4,617,000 +0 0.13% 337,041
2021-07-14 2021-07-12 0.072 4,617,000 +0 0.13% 332,424
2021-07-13 2021-07-09 0.073 4,617,000 +0 0.13% 337,041
2021-07-12 2021-07-08 0.072 4,617,000 +0 0.13% 332,424
2021-07-09 2021-07-07 0.070 4,617,000 +0 0.13% 323,190
2021-07-08 2021-07-06 0.070 4,617,000 +0 0.13% 323,190
2021-07-07 2021-07-05 0.071 4,617,000 +0 0.13% 327,807
2021-07-06 2021-07-02 0.077 4,617,000 +0 0.13% 355,509
2021-07-05 2021-06-30 0.073 4,617,000 +0 0.13% 337,041
2021-07-02 2021-06-29 0.074 4,617,000 +0 0.13% 341,658
2021-06-30 2021-06-28 0.074 4,617,000 +0 0.13% 341,658
2021-06-29 2021-06-25 0.076 4,617,000 +0 0.13% 350,892
2021-06-28 2021-06-24 0.077 4,617,000 +0 0.13% 355,509
2021-06-25 2021-06-23 0.076 4,617,000 +0 0.13% 350,892
2021-06-24 2021-06-22 0.073 4,617,000 +0 0.13% 337,041
2021-06-23 2021-06-21 0.071 4,617,000 +0 0.13% 327,807
2021-06-22 2021-06-18 0.070 4,617,000 +0 0.13% 323,190
2021-06-21 2021-06-17 0.071 4,617,000 +0 0.13% 327,807
2021-06-18 2021-06-16 0.071 4,617,000 +0 0.13% 327,807
2021-06-17 2021-06-15 0.078 4,617,000 +0 0.13% 360,126
2021-06-16 2021-06-11 0.078 4,617,000 +0 0.13% 360,126
2021-06-15 2021-06-10 0.081 4,617,000 +0 0.13% 373,977
2021-06-11 2021-06-09 0.086 4,617,000 +0 0.13% 397,062
2021-06-10 2021-06-08 0.078 4,617,000 +0 0.13% 360,126
2021-06-09 2021-06-07 0.081 4,617,000 +0 0.13% 373,977
2021-06-08 2021-06-04 0.082 4,617,000 +0 0.13% 378,594
2021-06-07 2021-06-03 0.070 4,617,000 +0 0.13% 323,190
2021-06-04 2021-06-02 0.070 4,617,000 +0 0.13% 323,190
2021-06-03 2021-06-01 0.071 4,617,000 +0 0.13% 327,807
2021-06-02 2021-05-31 0.072 4,617,000 +0 0.13% 332,424
2021-06-01 2021-05-28 0.072 4,617,000 +0 0.13% 332,424
2021-05-31 2021-05-27 0.074 4,617,000 +0 0.13% 341,658
2021-05-28 2021-05-26 0.072 4,617,000 +0 0.13% 332,424
2021-05-27 2021-05-25 0.064 4,617,000 +0 0.13% 295,488
2021-05-26 2021-05-24 0.067 4,617,000 +0 0.13% 309,339
2021-05-25 2021-05-21 0.067 4,617,000 +0 0.13% 309,339
2021-05-24 2021-05-20 0.066 4,617,000 +0 0.13% 304,722
2021-05-21 2021-05-18 0.067 4,617,000 +0 0.13% 309,339
2021-05-20 2021-05-17 0.068 4,617,000 +0 0.13% 313,956
2021-05-18 2021-05-14 0.068 4,617,000 +400,000 0.13% 313,956
2021-03-23 2021-03-19 0.090 4,217,000 -70,000 0.12% 379,530
2021-02-18 2021-02-16 0.087 4,287,000 +70,000 0.12% 372,969
2021-02-09 2021-02-05 0.085 4,217,000 -4,484,000 0.12% 358,445
2021-01-29 2021-01-27 0.098 8,701,000 +4,484,000 0.24% 852,698
2021-01-14 2021-01-12 0.120 4,217,000 +280,000 0.12% 506,040
2021-01-12 2021-01-08 0.129 3,937,000 -20,000 0.11% 507,873
2021-01-05 2020-12-31 0.145 3,957,000 -20,000 0.11% 573,765
2020-12-29 2020-12-24 0.104 3,977,000 -100,000 0.11% 413,608
2020-12-23 2020-12-21 0.081 4,077,000 -30,000,000 0.11% 330,237
2020-12-22 2020-12-18 0.073 34,077,000 -6,000,000 0.93% 2,487,621
2020-12-21 2020-12-17 0.074 40,077,000 -3,000,000 1.09% 2,965,698
2020-12-18 2020-12-16 0.072 43,077,000 -1,790,000 1.18% 3,101,544
2020-12-17 2020-12-15 0.072 44,867,000 +3,920,000 1.23% 3,230,424
2020-12-11 2020-12-09 0.072 40,947,000 -11,000,000 1.12% 2,948,184
2020-12-09 2020-12-07 0.072 51,947,000 +3,000,000 1.42% 3,740,184
2020-12-03 2020-12-01 0.073 48,947,000 -5,310,000 1.34% 3,573,131
2020-12-02 2020-11-30 0.073 54,257,000 +3,000,000 1.48% 3,960,761
2020-11-27 2020-11-25 0.072 51,257,000 -6,000,000 1.40% 3,690,504
2020-11-26 2020-11-24 0.074 57,257,000 -3,506,000 1.56% 4,237,018
2020-11-25 2020-11-23 0.073 60,763,000 -914,000 1.66% 4,435,699
2020-11-24 2020-11-20 0.071 61,677,000 +6,600,000 1.68% 4,379,067
2020-11-13 2020-11-11 0.072 55,077,000 -2,000,000 1.50% 3,965,544
2020-11-11 2020-11-09 0.071 57,077,000 +778,000 1.56% 4,052,467
2020-11-06 2020-11-04 0.071 56,299,000 +3,000,000 1.54% 3,997,229
2020-11-03 2020-10-30 0.073 53,299,000 +202,000 1.46% 3,890,827
2020-10-29 2020-10-27 0.080 53,097,000 -4,580,000 1.45% 4,247,760
2020-10-23 2020-10-21 0.077 57,677,000 +1,600,000 1.58% 4,441,129
2020-10-20 2020-10-16 0.075 56,077,000 +6,000,000 1.53% 4,205,775
2020-10-12 2020-10-08 0.079 50,077,000 +5,598,000 1.37% 3,956,083
2020-10-07 2020-10-05 0.074 44,479,000 -4,076,000 1.21% 3,291,446
2020-10-06 2020-09-30 0.073 48,555,000 +14,500,000 1.33% 3,544,515
2020-09-30 2020-09-28 0.072 34,055,000 +6,500,000 0.93% 2,451,960
2020-09-29 2020-09-25 0.073 27,555,000 +5,600,000 0.75% 2,011,515
2020-09-28 2020-09-24 0.087 21,955,000 +8,000,000 0.60% 1,910,085
2020-09-25 2020-09-23 0.086 13,955,000 -5,760,000 0.38% 1,200,130
2020-09-24 2020-09-22 0.199 19,715,000 -13,156,000 0.54% 3,923,285
2020-09-21 2020-09-17 0.188 32,871,000 +6,000,000 0.90% 6,179,748
2020-09-18 2020-09-16 0.180 26,871,000 -2,512,000 0.73% 4,836,780
2020-09-14 2020-09-10 0.184 29,383,000 +3,114,000 0.80% 5,406,472
2020-09-11 2020-09-09 0.185 26,269,000 +492,000 0.72% 4,859,765
2020-09-10 2020-09-08 0.187 25,777,000 +6,314,000 0.70% 4,820,299
2020-09-09 2020-09-07 0.190 19,463,000 +1,180,000 0.53% 3,697,970
2020-09-08 2020-09-04 0.186 18,283,000 -3,400,000 0.50% 3,400,638
2020-09-07 2020-09-03 0.187 21,683,000 +1,000,000 0.59% 4,054,721
2020-09-04 2020-09-02 0.192 20,683,000 -4,000,000 0.56% 3,971,136
2020-09-03 2020-09-01 0.202 24,683,000 -12,900,000 0.67% 4,985,966
2020-09-02 2020-08-31 0.201 37,583,000 +7,620,000 1.03% 7,554,183
2020-09-01 2020-08-28 0.205 29,963,000 -500,000 0.82% 6,142,415
2020-08-27 2020-08-25 0.197 30,463,000 +1,712,000 0.83% 6,001,211
2020-08-25 2020-08-21 0.190 28,751,000 -4,300,000 0.79% 5,462,690
2020-08-24 2020-08-20 0.190 33,051,000 +3,800,000 0.90% 6,279,690
2020-08-21 2020-08-19 0.190 29,251,000 -1,000,000 0.80% 5,557,690
2020-08-18 2020-08-14 0.189 30,251,000 +2,000,000 0.83% 5,717,439
2020-08-17 2020-08-13 0.184 28,251,000 -1,492,000 0.77% 5,198,184
2020-08-14 2020-08-12 0.188 29,743,000 +1,680,000 0.81% 5,591,684
2020-08-13 2020-08-11 0.185 28,063,000 +1,316,000 0.77% 5,191,655
2020-08-11 2020-08-07 0.195 26,747,000 +1,284,000 0.73% 5,215,665
2020-08-07 2020-08-05 0.195 25,463,000 +5,000,000 0.70% 4,965,285
2020-08-06 2020-08-04 0.198 20,463,000 -224,000 0.56% 4,051,674
2020-08-05 2020-08-03 0.195 20,687,000 -6,048,000 0.56% 4,033,965
2020-08-04 2020-07-31 0.186 26,735,000 +5,566,000 0.73% 4,972,710
2020-07-30 2020-07-28 0.199 21,169,000 -1,356,000 0.58% 4,212,631
2020-07-28 2020-07-24 0.194 22,525,000 +152,000 0.62% 4,369,850
2020-07-24 2020-07-22 0.203 22,373,000 +84,000 0.61% 4,541,719
2020-07-23 2020-07-21 0.197 22,289,000 -2,000,000 0.61% 4,390,933
2020-07-16 2020-07-14 0.199 24,289,000 -610,000 0.66% 4,833,511
2020-07-14 2020-07-10 0.195 24,899,000 +400,000 0.68% 4,855,305
2020-07-09 2020-07-07 0.210 24,499,000 -500,000 0.67% 5,144,790
2020-07-08 2020-07-06 0.213 24,999,000 -3,538,000 0.68% 5,324,787
2020-07-07 2020-07-03 0.200 28,537,000 -1,098,000 0.78% 5,707,400
2020-07-06 2020-07-02 0.203 29,635,000 -8,230,000 0.81% 6,015,905
2020-07-03 2020-06-30 0.202 37,865,000 +11,000,000 1.03% 7,648,730
2020-07-02 2020-06-29 0.200 26,865,000 +3,000,000 0.73% 5,373,000
2020-06-30 2020-06-26 0.205 23,865,000 -260,000 0.65% 4,892,325
2020-06-29 2020-06-24 0.203 24,125,000 +260,000 0.66% 4,897,375
2020-06-26 2020-06-23 0.201 23,865,000 +800,000 0.65% 4,796,865
2020-06-24 2020-06-22 0.198 23,065,000 +3,482,000 0.63% 4,566,870
2020-06-23 2020-06-19 0.214 19,583,000 +2,376,000 0.53% 4,190,762
2020-06-22 2020-06-18 0.206 17,207,000 -5,084,000 0.47% 3,544,642
2020-06-19 2020-06-17 0.192 22,291,000 +524,000 0.61% 4,279,872
2020-06-18 2020-06-16 0.195 21,767,000 +1,384,000 0.59% 4,244,565
2020-06-17 2020-06-15 0.199 20,383,000 +970,000 0.56% 4,056,217
2020-06-16 2020-06-12 0.202 19,413,000 +3,988,000 0.53% 3,921,426
2020-06-15 2020-06-11 0.203 15,425,000 -684,000 0.42% 3,131,275
2020-06-12 2020-06-10 0.208 16,109,000 +3,938,000 0.44% 3,350,672
2020-06-11 2020-06-09 0.207 12,171,000 -450,000 0.33% 2,519,397
2020-06-10 2020-06-08 0.208 12,621,000 -2,370,000 0.34% 2,625,168
2020-06-09 2020-06-05 0.207 14,991,000 +10,180,000 0.41% 3,103,137
2020-06-08 2020-06-04 0.209 4,811,000 -8,558,000 0.13% 1,005,499
2020-06-04 2020-06-02 0.202 13,369,000 -11,010,000 0.37% 2,700,538
2020-06-03 2020-06-01 0.208 24,379,000 -7,990,000 0.67% 5,070,832
2020-06-02 2020-05-29 0.210 32,369,000 +7,000,000 0.88% 6,797,490
2020-05-29 2020-05-27 0.212 25,369,000 -2,394,000 0.69% 5,378,228
2020-05-27 2020-05-25 0.215 27,763,000 +3,472,000 0.76% 5,969,045
2020-05-26 2020-05-22 0.219 24,291,000 +492,000 0.66% 5,319,729
2020-05-22 2020-05-20 0.227 23,799,000 +4,200,000 0.65% 5,402,373
2020-05-21 2020-05-19 0.228 19,599,000 -4,742,000 0.54% 4,468,572
2020-05-20 2020-05-18 0.230 24,341,000 +34,000 0.66% 5,598,430
2020-05-18 2020-05-14 0.232 24,307,000 -20,000 0.66% 5,639,224
2020-05-14 2020-05-12 0.232 24,327,000 +2,780,000 0.66% 5,643,864
2020-05-13 2020-05-11 0.232 21,547,000 +10,000 0.59% 4,998,904
2020-05-12 2020-05-08 0.237 21,537,000 +10,000 0.59% 5,104,269
2020-05-08 2020-05-06 0.234 21,527,000 -500,000 0.59% 5,037,318
2020-05-07 2020-05-05 0.238 22,027,000 +300,000 0.60% 5,242,426
2020-05-06 2020-05-04 0.236 21,727,000 -9,000,000 0.59% 5,127,572
2020-05-05 2020-04-29 0.236 30,727,000 +4,100,000 0.84% 7,251,572
2020-05-04 2020-04-28 0.236 26,627,000 +500,000 0.73% 6,283,972
2020-04-29 2020-04-27 0.236 26,127,000 -80,000 0.71% 6,165,972
2020-04-27 2020-04-23 0.237 26,207,000 +720,000 0.72% 6,211,059
2020-04-24 2020-04-22 0.237 25,487,000 +4,480,000 0.70% 6,040,419
2020-04-23 2020-04-21 0.241 21,007,000 -9,448,000 0.57% 5,062,687
2020-04-22 2020-04-20 0.240 30,455,000 +4,520,000 0.83% 7,309,200
2020-04-21 2020-04-17 0.249 25,935,000 -270,000 0.71% 6,457,815
2020-04-20 2020-04-16 0.241 26,205,000 +1,432,000 0.72% 6,315,405
2020-04-17 2020-04-15 0.250 24,773,000 +700,000 0.68% 6,193,250
2020-04-16 2020-04-14 0.250 24,073,000 +3,738,000 0.66% 6,018,250
2020-04-15 2020-04-09 0.275 20,335,000 +2,736,000 0.56% 5,592,125
2020-04-14 2020-04-08 0.275 17,599,000 -4,000,000 0.48% 4,839,725
2020-04-09 2020-04-07 0.270 21,599,000 -2,556,000 0.59% 5,831,730
2020-04-08 2020-04-06 0.265 24,155,000 +1,900,000 0.66% 6,401,075
2020-04-07 2020-04-03 0.275 22,255,000 +6,556,000 0.61% 6,120,125
2020-04-06 2020-04-02 0.280 15,699,000 +84,000 0.43% 4,395,720
2020-04-03 2020-04-01 0.280 15,615,000 -646,000 0.43% 4,372,200
2020-04-02 2020-03-31 0.270 16,261,000 +700,000 0.44% 4,390,470
2020-04-01 2020-03-30 0.255 15,561,000 +1,608,000 0.42% 3,968,055
2020-03-31 2020-03-27 0.246 13,953,000 -920,000 0.38% 3,432,438
2020-03-30 2020-03-26 0.247 14,873,000 -1,500,000 0.41% 3,673,631
2020-03-27 2020-03-25 0.249 16,373,000 +4,176,000 0.45% 4,076,877
2020-03-26 2020-03-24 0.255 12,197,000 -4,200,000 0.33% 3,110,235
2020-03-25 2020-03-23 0.255 16,397,000 +1,602,000 0.45% 4,181,235
2020-03-24 2020-03-20 0.260 14,795,000 +3,802,000 0.40% 3,846,700
2020-03-23 2020-03-19 0.249 10,993,000 +3,226,000 0.30% 2,737,257
2020-03-20 2020-03-18 0.250 7,767,000 -3,300,000 0.21% 1,941,750
2020-03-19 2020-03-17 0.250 11,067,000 -100,000 0.30% 2,766,750
2020-03-18 2020-03-16 0.285 11,167,000 -1,600,000 0.30% 3,182,595
2020-03-17 2020-03-13 0.315 12,767,000 +7,260,000 0.35% 4,021,605
2020-03-16 2020-03-12 0.290 5,507,000 -3,000,000 0.15% 1,597,030
2020-03-13 2020-03-11 0.285 8,507,000 +2,544,000 0.23% 2,424,495
2020-03-11 2020-03-09 0.275 5,963,000 -6,000,000 0.16% 1,639,825
2020-03-10 2020-03-06 0.280 11,963,000 +6,908,000 0.33% 3,349,640
2020-03-09 2020-03-05 0.275 5,055,000 -5,100,000 0.14% 1,390,125
2020-03-06 2020-03-04 0.285 10,155,000 -516,000 0.28% 2,894,175
2020-03-05 2020-03-03 0.280 10,671,000 +300,000 0.29% 2,987,880
2020-03-03 2020-02-28 0.280 10,371,000 -520,000 0.28% 2,903,880
2020-03-02 2020-02-27 0.280 10,891,000 -450,000 0.30% 3,049,480
2020-02-27 2020-02-25 0.280 11,341,000 -3,400,000 0.31% 3,175,480
2020-02-26 2020-02-24 0.280 14,741,000 -132,000 0.40% 4,127,480
2020-02-25 2020-02-21 0.280 14,873,000 +350,000 0.41% 4,164,440
2020-02-24 2020-02-20 0.270 14,523,000 +5,816,000 0.40% 3,921,210
2020-02-20 2020-02-18 0.280 8,707,000 -2,784,000 0.24% 2,437,960
2020-02-19 2020-02-17 0.280 11,491,000 +2,484,000 0.31% 3,217,480
2020-02-18 2020-02-14 0.280 9,007,000 -916,000 0.25% 2,521,960
2020-02-17 2020-02-13 0.285 9,923,000 -696,000 0.27% 2,828,055
2020-02-14 2020-02-12 0.285 10,619,000 -4,440,000 0.29% 3,026,415
2020-02-11 2020-02-07 0.280 15,059,000 +900,000 0.41% 4,216,520
2020-02-10 2020-02-06 0.280 14,159,000 +1,074,000 0.39% 3,964,520
2020-02-07 2020-02-05 0.280 13,085,000 -4,000,000 0.36% 3,663,800
2020-02-06 2020-02-04 0.275 17,085,000 -1,650,000 0.47% 4,698,375
2020-02-03 2020-01-30 0.260 18,735,000 -350,000 0.51% 4,871,100
2020-01-31 2020-01-29 0.270 19,085,000 +50,000 0.52% 5,152,950
2020-01-30 2020-01-24 0.280 19,035,000 +4,012,000 0.52% 5,329,800
2020-01-29 2020-01-22 0.280 15,023,000 +1,472,000 0.41% 4,206,440
2020-01-23 2020-01-21 0.275 13,551,000 +1,124,000 0.37% 3,726,525
2020-01-22 2020-01-20 0.280 12,427,000 +3,378,000 0.34% 3,479,560
2020-01-21 2020-01-17 0.275 9,049,000 -682,000 0.25% 2,488,475
2020-01-20 2020-01-16 0.275 9,731,000 +1,154,000 0.27% 2,676,025
2020-01-17 2020-01-15 0.295 8,577,000 -4,000,000 0.23% 2,530,215
2020-01-13 2020-01-09 0.290 12,577,000 -24,000 0.34% 3,647,330
2020-01-10 2020-01-08 0.290 12,601,000 +6,050,000 0.34% 3,654,290
2020-01-09 2020-01-07 0.280 6,551,000 -5,250,000 0.18% 1,834,280
2020-01-08 2020-01-06 0.290 11,801,000 +8,250,000 0.32% 3,422,290
2020-01-07 2020-01-03 0.290 3,551,000 -5,276,000 0.10% 1,029,790
2020-01-06 2020-01-02 0.290 8,827,000 +338,000 0.24% 2,559,830
2020-01-03 2019-12-31 0.295 8,489,000 -4,288,000 0.23% 2,504,255
2020-01-02 2019-12-27 0.285 12,777,000 -5,574,000 0.35% 3,641,445
2019-12-30 2019-12-24 0.275 18,351,000 +6,358,000 0.50% 5,046,525
2019-12-27 2019-12-20 0.275 11,993,000 +68,000 0.33% 3,298,075
2019-12-23 2019-12-19 0.280 11,925,000 -2,144,000 0.33% 3,339,000
2019-12-20 2019-12-18 0.275 14,069,000 -392,000 0.38% 3,868,975
2019-12-19 2019-12-17 0.275 14,461,000 +640,000 0.39% 3,976,775
2019-12-18 2019-12-16 0.270 13,821,000 +332,000 0.38% 3,731,670
2019-12-17 2019-12-13 0.270 13,489,000 +3,534,000 0.37% 3,642,030
2019-12-16 2019-12-12 0.265 9,955,000 -18,790,000 0.27% 2,638,075
2019-12-13 2019-12-11 0.270 28,745,000 +4,000,000 0.78% 7,761,150
2019-12-12 2019-12-10 0.280 24,745,000 -5,520,000 0.68% 6,928,600
2019-12-11 2019-12-09 0.280 30,265,000 +976,000 0.83% 8,474,200
2019-12-10 2019-12-06 0.290 29,289,000 -1,416,000 0.80% 8,493,810
2019-12-09 2019-12-05 0.305 30,705,000 +12,834,000 0.84% 9,365,025
2019-12-06 2019-12-04 0.305 17,871,000 -8,904,000 0.49% 5,450,655
2019-12-05 2019-12-03 0.290 26,775,000 +1,470,000 0.73% 7,764,750
2019-12-04 2019-12-02 0.275 25,305,000 -6,720,000 0.69% 6,958,875
2019-12-03 2019-11-29 0.270 32,025,000 +8,814,000 0.87% 8,646,750
2019-12-02 2019-11-28 0.265 23,211,000 -7,930,000 0.63% 6,150,915
2019-11-29 2019-11-27 0.260 31,141,000 -700,000 0.85% 8,096,660
2019-11-22 2019-11-20 0.255 31,841,000 +976,000 0.87% 8,119,455
2019-11-21 2019-11-19 0.242 30,865,000 -1,118,000 0.84% 7,469,330
2019-11-20 2019-11-18 0.232 31,983,000 -1,000,000 0.87% 7,420,056
2019-11-19 2019-11-15 0.230 32,983,000 +2,200,000 0.90% 7,586,090
2019-11-18 2019-11-14 0.228 30,783,000 +2,420,000 0.84% 7,018,524
2019-11-15 2019-11-13 0.242 28,363,000 -2,890,000 0.77% 6,863,846
2019-11-14 2019-11-12 0.250 31,253,000 +1,394,000 0.85% 7,813,250
2019-11-13 2019-11-11 0.255 29,859,000 +4,158,000 0.82% 7,614,045
2019-11-12 2019-11-08 0.250 25,701,000 -5,478,000 0.70% 6,425,250
2019-11-11 2019-11-07 0.255 31,179,000 -1,448,000 0.85% 7,950,645
2019-11-08 2019-11-06 0.245 32,627,000 +4,382,000 0.89% 7,993,615
2019-11-07 2019-11-05 0.285 28,245,000 -2,000,000 0.77% 8,049,825
2019-11-06 2019-11-04 0.295 30,245,000 +3,920,000 0.83% 8,922,275
2019-11-05 2019-11-01 0.290 26,325,000 -6,000,000 0.72% 7,634,250
2019-11-04 2019-10-31 0.290 32,325,000 +7,146,000 0.88% 9,374,250
2019-11-01 2019-10-30 0.300 25,179,000 -4,840,000 0.69% 7,553,700
2019-10-31 2019-10-29 0.300 30,019,000 +1,600,000 0.82% 9,005,700
2019-10-30 2019-10-28 0.295 28,419,000 -3,100,000 0.78% 8,383,605
2019-10-29 2019-10-25 0.295 31,519,000 -500,000 0.86% 9,298,105
2019-10-28 2019-10-24 0.295 32,019,000 -140,000 0.87% 9,445,605
2019-10-25 2019-10-23 0.295 32,159,000 -1,758,000 0.88% 9,486,905
2019-10-24 2019-10-22 0.295 33,917,000 +5,450,000 0.93% 10,005,515
2019-10-23 2019-10-21 0.305 28,467,000 +4,910,000 0.78% 8,682,435
2019-10-22 2019-10-18 0.295 23,557,000 -1,860,000 0.64% 6,949,315
2019-10-21 2019-10-17 0.300 25,417,000 -1,530,000 0.69% 7,625,100
2019-10-18 2019-10-16 0.295 26,947,000 -2,106,000 0.74% 7,949,365
2019-10-17 2019-10-15 0.310 29,053,000 +4,730,000 0.79% 9,006,430
2019-10-16 2019-10-14 0.310 24,323,000 +6,008,000 0.66% 7,540,130
2019-10-15 2019-10-11 0.305 18,315,000 -13,902,000 0.50% 5,586,075
2019-10-14 2019-10-10 0.310 32,217,000 +15,360,000 0.88% 9,987,270
2019-10-11 2019-10-09 0.300 16,857,000 +190,000 0.46% 5,057,100
2019-10-10 2019-10-08 0.295 16,667,000 +7,462,000 0.46% 4,916,765
2019-10-09 2019-10-04 0.280 9,205,000 +402,000 0.25% 2,577,400
2019-10-08 2019-10-03 0.305 8,803,000 +160,000 0.24% 2,684,915
2019-10-04 2019-10-02 0.310 8,643,000 -6,468,000 0.24% 2,679,330
2019-10-03 2019-09-30 0.310 15,111,000 +8,610,000 0.41% 4,684,410
2019-10-02 2019-09-27 0.295 6,501,000 -8,978,000 0.18% 1,917,795
2019-09-24 2019-09-20 0.234 15,479,000 -40,000 0.42% 3,622,086
2019-09-20 2019-09-18 0.194 15,519,000 -400,000 0.42% 3,010,686
2019-09-18 2019-09-16 0.231 15,919,000 +240,000 0.43% 3,677,289
2019-09-16 2019-09-12 0.250 15,679,000 +200,000 0.43% 3,919,750
2019-09-12 2019-09-10 0.265 15,479,000 -50,000 0.42% 4,101,935
2019-09-11 2019-09-09 0.250 15,529,000 +896,000 0.42% 3,882,250
2019-09-10 2019-09-06 0.320 14,633,000 +1,180,000 0.40% 4,682,560
2019-09-09 2019-09-05 0.335 13,453,000 +6,432,000 0.37% 4,506,755
2019-09-06 2019-09-04 0.325 7,021,000 +3,670,000 0.19% 2,281,825
2019-09-05 2019-09-03 0.305 3,351,000 -2,834,000 0.09% 1,022,055
2019-09-04 2019-09-02 0.265 6,185,000 +1,950,000 0.17% 1,639,025
2019-09-03 2019-08-30 0.275 4,235,000 +884,000 0.12% 1,164,625
2019-08-30 2019-08-28 0.230 3,351,000 -2,130,000 0.09% 770,730
2019-08-29 2019-08-27 0.223 5,481,000 +2,130,000 0.15% 1,222,263
2019-08-21 2019-08-19 0.199 3,351,000 -92,000 0.09% 666,849
2019-08-08 2019-08-06 0.085 3,443,000 +210,000 0.09% 292,655
2019-05-02 2019-04-29 0.130 3,233,000 -200,000 0.09% 420,290
2019-04-25 2019-04-23 0.130 3,433,000 +293,000 0.09% 446,290
2019-04-11 2019-04-09 0.137 3,140,000 +200,000 0.13% 430,180
2019-04-04 2019-04-02 0.142 2,940,000 -64,000 0.12% 417,480
2019-04-03 2019-04-01 0.133 3,004,000 +18,000 0.12% 399,532
2019-03-19 2019-03-15 0.172 2,986,000 +180,404 0.12% 514,837
2019-03-18 2019-03-14 0.172 2,805,596 -92,079 0.12% 483,732
2019-03-11 2019-03-07 0.154 2,897,675 +46,979 0.13% 447,180
2019-03-08 2019-03-06 0.160 2,850,696 +13,154 0.12% 455,100
2019-02-28 2019-02-26 0.172 2,837,542 +171,004 0.12% 489,240
2019-02-22 2019-02-20 0.176 2,666,538 +107,113 0.12% 468,270
2019-02-21 2019-02-19 0.181 2,559,425 +28,187 0.11% 463,080
2019-02-01 2019-01-30 0.145 2,531,238 +150,334 0.11% 366,384
2018-05-21 2018-05-17 0.214 2,380,904 +93,958 0.10% 509,334
2018-05-14 2018-05-10 0.220 2,286,946 +35,704 0.10% 503,838
2018-04-16 2018-04-12 0.238 2,251,242 +214,225 0.10% 536,704
2018-04-13 2018-04-11 0.245 2,037,017 +90,200 0.09% 498,640
2018-04-11 2018-04-09 0.249 1,946,817 +107,113 0.08% 484,848
2018-04-10 2018-04-06 0.244 1,839,704 +340,129 0.08% 448,382
2018-04-09 2018-04-04 0.248 1,499,575 +310,062 0.07% 371,868
2018-03-14 2018-03-12 0.277 1,189,513 +65,771 0.05% 329,160
2018-03-12 2018-03-08 0.271 1,123,742 +263,084 0.05% 304,980
2018-02-21 2018-02-15 0.266 860,658 +201,071 0.04% 229,000
2018-02-14 2018-02-12 0.260 659,587 +105,233 0.03% 171,288
2017-12-07 2017-12-05 0.271 554,354 -233,017 0.02% 150,450
2017-10-30 2017-10-26 0.303 787,371 -263,083 0.03% 238,830
2017-10-27 2017-10-25 0.298 1,050,454 +92,079 0.05% 313,040
2017-08-14 2017-08-10 0.266 958,375 +263,083 0.04% 255,000
2017-08-11 2017-08-09 0.271 695,292 -9,395 0.03% 188,700
2017-08-04 2017-08-02 0.287 704,687 +9,395 0.03% 202,500
2017-07-12 2017-07-10 0.293 695,292 +140,938 0.03% 203,500
2017-07-06 2017-07-04 0.282 554,354 -46,979 0.02% 156,350
2017-05-08 2017-05-04 0.298 601,333 -28,188 0.03% 179,200
2017-04-18 2017-04-12 0.362 629,521 +46,979 0.03% 227,800
2017-04-11 2017-04-07 0.367 582,542 -18,791 0.03% 213,900
2017-03-15 2017-03-13 0.404 601,333 +46,979 0.03% 243,200
2016-11-25 2016-11-23 0.484 554,354 -75,167 0.02% 268,450
2016-11-21 2016-11-17 0.500 629,521 +75,167 0.03% 314,900
2016-09-26 2016-09-22 0.474 554,354 +37,583 0.02% 262,550
2016-09-09 2016-09-07 0.468 516,771 -37,583 0.02% 242,000
2016-09-08 2016-09-06 0.463 554,354 +37,583 0.02% 256,650
2016-08-23 2016-08-19 0.506 516,771 -15,033 0.02% 261,250
2016-08-22 2016-08-18 0.516 531,804 +3,758 0.02% 274,510
2016-08-18 2016-08-16 0.522 528,046 +7,517 0.02% 275,380
2016-08-17 2016-08-15 0.532 520,529 +3,758 0.02% 277,000
2016-08-16 2016-08-12 0.511 516,771 -37,583 0.02% 264,000
2016-08-15 2016-08-11 0.506 554,354 -345,767 0.02% 280,250
2016-08-12 2016-08-10 0.500 900,121 +270,600 0.04% 450,260
2016-08-11 2016-08-09 0.495 629,521 +56,375 0.03% 311,550
2016-08-10 2016-08-08 0.506 573,146 -86,441 0.02% 289,750
2016-08-08 2016-08-04 0.479 659,587 +9,395 0.03% 315,900
2016-08-05 2016-08-03 0.479 650,192 +77,046 0.03% 311,400
2016-08-04 2016-08-01 0.484 573,146 -140,937 0.02% 277,550
2016-08-03 2016-07-29 0.490 714,083 +140,937 0.03% 349,600
2016-08-01 2016-07-28 0.490 573,146 -197,312 0.02% 280,600
2016-07-29 2016-07-27 0.490 770,458 -140,938 0.03% 377,200
2016-07-28 2016-07-26 0.506 911,396 +281,875 0.04% 460,750
2016-07-27 2016-07-25 0.506 629,521 -182,279 0.03% 318,250
2016-07-25 2016-07-21 0.506 811,800 +103,354 0.04% 410,400
2016-07-22 2016-07-20 0.511 708,446 -129,662 0.03% 361,920
2016-07-20 2016-07-18 0.511 838,108 +311,941 0.04% 428,160
2016-07-19 2016-07-15 0.506 526,167 -264,962 0.02% 266,000
2016-07-18 2016-07-14 0.516 791,129 +264,962 0.03% 408,370
2016-07-15 2016-07-13 0.522 526,167 -411,537 0.02% 274,400
2016-07-14 2016-07-12 0.532 937,704 +411,537 0.04% 499,000
2016-07-13 2016-07-11 0.522 526,167 -351,404 0.02% 274,400
2016-07-12 2016-07-08 0.532 877,571 +351,404 0.04% 467,000
2016-07-08 2016-07-06 0.532 526,167 -503,616 0.02% 280,000
2016-06-24 2016-06-22 0.553 1,029,783 +93,958 0.04% 569,920
2016-06-23 2016-06-21 0.564 935,825 +291,271 0.04% 527,880
2016-06-22 2016-06-20 0.553 644,554 +118,387 0.03% 356,720
2016-06-06 2016-06-02 0.553 526,167 -187,916 0.02% 291,200
2016-06-03 2016-06-01 0.543 714,083 -704,688 0.03% 387,600
2016-06-02 2016-05-31 0.564 1,418,771 +892,604 0.06% 800,300
2016-05-31 2016-05-27 0.532 526,167 -441,604 0.02% 280,000
2016-05-20 2016-05-18 0.564 967,771 -37,583 0.04% 545,900
2016-05-12 2016-05-10 0.543 1,005,354 +197,312 0.04% 545,700
2016-05-09 2016-05-05 0.532 808,042 +131,542 0.04% 430,000
2016-05-06 2016-05-04 0.543 676,500 +150,333 0.03% 367,200
2016-04-27 2016-04-25 0.553 526,167 +5,638 0.02% 291,200
2016-04-25 2016-04-21 0.596 520,529 -37,583 0.02% 310,240
2016-04-22 2016-04-20 0.585 558,112 -9,396 0.02% 326,700
2016-04-18 2016-04-14 0.585 567,508 +41,341 0.02% 332,200
2016-04-15 2016-04-13 0.607 526,167 +13,155 0.02% 319,200
2016-04-01 2016-03-30 0.596 513,012 -80,805 0.02% 305,760
2016-03-31 2016-03-29 0.564 593,817 -50,737 0.03% 334,960
2016-03-30 2016-03-24 0.607 644,554 -82,683 0.03% 391,020
2016-03-29 2016-03-23 0.628 727,237 +101,475 0.03% 456,660
2016-03-23 2016-03-21 0.649 625,762 -263,084 0.03% 406,260
2016-03-04 2016-03-02 0.617 888,846 +375,834 0.04% 548,680
2016-02-18 2016-02-16 0.596 513,012 -281,875 0.02% 305,760
2016-01-29 2016-01-27 0.564 794,887 +300,666 0.03% 448,380
2015-12-11 2015-12-09 0.745 494,221 +7,517 0.02% 368,200
2015-12-01 2015-11-27 0.798 486,704 -9,396 0.02% 388,500
2015-11-27 2015-11-25 0.873 496,100 -18,792 0.02% 432,960
2015-11-25 2015-11-23 0.905 514,892 -37,583 0.02% 465,800
2015-11-13 2015-11-11 0.766 552,475 +9,396 0.02% 423,360
2015-11-12 2015-11-10 0.766 543,079 +9,396 0.02% 416,160
2015-11-10 2015-11-06 0.756 533,683 -18,792 0.02% 403,280
2015-11-09 2015-11-05 0.681 552,475 -338,250 0.02% 376,320
2015-10-30 2015-10-28 0.649 890,725 -559,992 0.04% 578,280
2015-10-29 2015-10-27 0.649 1,450,717 -285,633 0.06% 941,840
2015-10-09 2015-10-07 0.692 1,736,350 +1,193,271 0.08% 1,201,200
2015-09-24 2015-09-22 0.745 543,079 +37,583 0.02% 404,600
2015-08-19 2015-08-17 0.830 505,496 +28,188 0.02% 419,640
2015-08-12 2015-08-10 0.947 477,308 -46,979 0.02% 452,120
2015-07-20 2015-07-16 1.022 524,287 -18,792 0.02% 535,679
2015-07-16 2015-07-14 1.096 543,079 +18,792 0.02% 595,340
2015-07-15 2015-07-13 1.149 524,287 -56,375 0.02% 602,639
2015-07-14 2015-07-10 1.064 580,662 -285,634 0.03% 617,999
2015-07-13 2015-07-09 0.851 866,296 -43,221 0.04% 737,600
2015-07-10 2015-07-08 0.564 909,517 +486,705 0.04% 513,040
2015-07-06 2015-07-02 1.213 422,812 -39,463 0.02% 512,999
2015-07-02 2015-06-29 1.181 462,275 -43,221 0.02% 546,120
2015-06-30 2015-06-26 1.384 505,496 -13,154 0.02% 699,400
2015-06-26 2015-06-24 1.384 518,650 -26,308 0.02% 717,600
2015-06-25 2015-06-23 1.362 544,958 +56,375 0.02% 742,400
2015-06-19 2015-06-17 1.437 488,583 +46,979 0.02% 702,000
2015-06-18 2015-06-16 1.437 441,604 -75,167 0.02% 634,500
2015-06-16 2015-06-12 1.416 516,771 -28,187 0.02% 731,500
2015-06-11 2015-06-09 1.384 544,958 -7,517 0.02% 754,000
2015-06-08 2015-06-04 1.469 552,475 +28,188 0.02% 811,440
2015-06-01 2015-05-28 1.586 524,287 +20,670 0.02% 831,419
2015-05-29 2015-05-27 1.650 503,617 -43,220 0.02% 830,801
2015-05-28 2015-05-26 1.554 546,837 -67,650 0.02% 849,719
2015-05-27 2015-05-22 1.479 614,487 +9,395 0.03% 909,059
2015-05-22 2015-05-20 1.479 605,092 +69,530 0.03% 895,160
2015-05-21 2015-05-19 1.511 535,562 -22,550 0.02% 809,399
2015-05-20 2015-05-18 1.469 558,112 -20,671 0.02% 819,719
2015-05-19 2015-05-15 1.501 578,783 +92,079 0.03% 868,559
2015-05-18 2015-05-14 1.543 486,704 +46,979 0.02% 751,100
2015-05-15 2015-05-13 1.533 439,725 +20,671 0.02% 673,920
2015-05-13 2015-05-11 1.618 419,054 +28,187 0.02% 677,920
2015-05-11 2015-05-07 1.607 390,867 +48,859 0.02% 628,161
2015-05-07 2015-05-05 1.692 342,008 -9,396 0.01% 578,759
2015-05-06 2015-05-04 1.724 351,404 +9,396 0.02% 605,880
2015-05-04 2015-04-29 1.692 342,008 -1,880 0.01% 578,759
2015-04-30 2015-04-28 1.650 343,888 -65,770 0.01% 567,301
2015-04-29 2015-04-27 1.607 409,658 +65,770 0.02% 658,359
2015-04-27 2015-04-23 1.586 343,888 -46,979 0.01% 545,341
2015-04-24 2015-04-22 1.586 390,867 -103,354 0.02% 619,841
2015-04-23 2015-04-21 1.618 494,221 +150,333 0.02% 799,520
2015-04-21 2015-04-17 1.554 343,888 -45,099 0.01% 534,361
2015-04-17 2015-04-15 1.682 388,987 -46,980 0.02% 654,119
2015-04-16 2015-04-14 1.767 435,967 +9,396 0.02% 770,241
2015-04-14 2015-04-10 1.490 426,571 -46,979 0.02% 635,600
2015-04-13 2015-04-09 1.490 473,550 -531,804 0.02% 705,600
2015-04-10 2015-04-08 1.277 1,005,354 +216,104 0.04% 1,284,000
2015-04-09 2015-04-02 0.979 789,250 +93,958 0.03% 772,800
2015-04-01 2015-03-30 0.820 695,292 -56,375 0.03% 569,800
2015-03-31 2015-03-27 0.745 751,667 -157,850 0.03% 560,000
2015-03-30 2015-03-26 0.756 909,517 +73,288 0.04% 687,280
2015-03-27 2015-03-25 0.766 836,229 +9,396 0.04% 640,800
2015-03-26 2015-03-24 0.788 826,833 -112,750 0.04% 651,200
2015-03-25 2015-03-23 0.788 939,583 +16,912 0.04% 740,000
2015-03-24 2015-03-20 0.798 922,671 +180,400 0.04% 736,500
2015-03-20 2015-03-18 0.809 742,271 -46,979 0.03% 600,400
2015-03-19 2015-03-17 0.734 789,250 -28,187 0.03% 579,600
2015-03-18 2015-03-16 0.756 817,437 +93,958 0.04% 617,700
2015-03-11 2015-03-09 0.777 723,479 +28,187 0.03% 562,100
2015-03-09 2015-03-05 0.777 695,292 -704,687 0.03% 540,200
2015-03-04 2015-03-02 0.798 1,399,979 +18,791 0.06% 1,117,500
2015-03-02 2015-02-26 0.830 1,381,188 -169,125 0.06% 1,146,600
2015-02-27 2015-02-25 0.830 1,550,313 -18,791 0.07% 1,287,000
2015-02-26 2015-02-24 0.883 1,569,104 +187,916 0.07% 1,386,100
2015-02-17 2015-02-13 0.809 1,381,188 +751,667 0.06% 1,117,200
2015-02-16 2015-02-12 0.841 629,521 -56,375 0.03% 529,300
2015-02-04 2015-02-02 0.788 685,896 +46,979 0.03% 540,200
2015-01-30 2015-01-28 0.830 638,917 -46,979 0.03% 530,400
2015-01-29 2015-01-27 0.830 685,896 +46,979 0.03% 569,400
2015-01-28 2015-01-26 0.851 638,917 -46,979 0.03% 544,000
2015-01-27 2015-01-23 0.798 685,896 -140,937 0.03% 547,500
2015-01-26 2015-01-22 0.798 826,833 +187,916 0.04% 660,000
2015-01-22 2015-01-20 0.713 638,917 -75,166 0.03% 455,600
2015-01-19 2015-01-15 0.745 714,083 +9,396 0.03% 532,000
2015-01-15 2015-01-13 0.777 704,687 +65,770 0.03% 547,500
2015-01-07 2015-01-05 0.809 638,917 -281,875 0.03% 516,800
2015-01-06 2015-01-02 0.820 920,792 +281,875 0.04% 754,600
2015-01-05 2014-12-31 0.766 638,917 -2,179,833 0.06% 489,600
2014-12-30 2014-12-24 0.671 2,818,750 -732,875 0.25% 1,890,000
2014-12-29 2014-12-22 0.713 3,551,625 -37,583 0.32% 2,532,600
2014-12-23 2014-12-19 0.660 3,589,208 +56,375 0.32% 2,368,400
2014-12-22 2014-12-18 0.702 3,532,833 -37,584 0.31% 2,481,600
2014-12-19 2014-12-17 0.766 3,570,417 -588,179 0.32% 2,736,000
2014-12-18 2014-12-16 0.851 4,158,596 +80,804 0.37% 3,540,800
2014-12-17 2014-12-15 0.873 4,077,792 +84,563 0.36% 3,558,800
2014-12-16 2014-12-12 0.905 3,993,229 +244,292 0.36% 3,612,500
2014-12-15 2014-12-11 0.937 3,748,937 +310,062 0.33% 3,511,200
2014-12-12 2014-12-10 0.883 3,438,875 -56,375 0.31% 3,037,800
2014-12-11 2014-12-09 0.873 3,495,250 +9,396 0.31% 3,050,400
2014-12-10 2014-12-08 0.958 3,485,854 +75,166 0.31% 3,339,000
2014-12-09 2014-12-05 0.926 3,410,688 +902,000 0.30% 3,158,100
2014-12-08 2014-12-04 0.841 2,508,688 +1,954,334 0.22% 2,109,300
2014-12-05 2014-12-03 0.766 554,354 -37,583 0.05% 424,800
2014-11-21 2014-11-19 0.649 591,937 -46,980 0.05% 384,300
2014-11-12 2014-11-10 0.649 638,917 -56,375 0.06% 414,800
2014-11-07 2014-11-05 0.639 695,292 -28,187 0.06% 444,000
2014-11-04 2014-10-31 0.564 723,479 -75,167 0.06% 408,100
2014-11-03 2014-10-30 0.522 798,646 -75,166 0.07% 416,500
2014-10-31 2014-10-29 0.553 873,812 +56,375 0.08% 483,600
2014-10-30 2014-10-28 0.585 817,437 -75,167 0.07% 478,500
2014-10-29 2014-10-27 0.575 892,604 +169,125 0.08% 513,000
2014-10-27 2014-10-23 0.617 723,479 -82,683 0.06% 446,600
2014-10-24 2014-10-22 0.639 806,162 +28,187 0.07% 514,800
2014-10-23 2014-10-21 0.639 777,975 +82,683 0.07% 496,800
2014-10-15 2014-10-13 0.649 695,292 -93,958 0.06% 451,400
2014-10-10 2014-10-08 0.692 789,250 +46,979 0.07% 546,000
2014-10-06 2014-09-30 0.692 742,271 +150,334 0.07% 513,500
2014-09-29 2014-09-25 0.756 591,937 +75,166 0.05% 447,300
2014-09-26 2014-09-24 0.798 516,771 -93,958 0.05% 412,500
2014-09-25 2014-09-23 0.820 610,729 -1,503,334 0.05% 500,500
2014-09-12 2014-09-10 0.671 2,114,063 +28,188 0.19% 1,417,500
2014-09-11 2014-09-08 0.702 2,085,875 +516,771 0.19% 1,465,200
2014-09-08 2014-09-04 0.660 1,569,104 +37,583 0.14% 1,035,400
2014-09-05 2014-09-03 0.660 1,531,521 +28,188 0.14% 1,010,600
2014-08-25 2014-08-21 0.660 1,503,333 -28,188 0.13% 992,000
2014-08-21 2014-08-19 0.671 1,531,521 -18,792 0.14% 1,026,900
2014-08-20 2014-08-18 0.660 1,550,313 +479,188 0.14% 1,023,000
2014-07-15 2014-07-11 0.617 1,071,125 +37,583 0.10% 661,200
2014-07-14 2014-07-10 0.585 1,033,542 -93,958 0.09% 605,000
2014-07-11 2014-07-09 0.596 1,127,500 -18,792 0.10% 672,000
2014-07-08 2014-07-04 0.585 1,146,292 +469,792 0.10% 671,000
2014-07-07 2014-07-03 0.607 676,500 +159,729 0.06% 410,400
2014-07-03 2014-06-30 0.553 516,771 +46,979 0.05% 286,000
2014-06-26 2014-06-24 0.575 469,792 -37,583 0.04% 270,000
2014-06-24 2014-06-20 0.702 507,375 -272,479 0.05% 356,400
2014-06-16 2014-06-12 0.585 779,854 -37,583 0.07% 456,500
2014-06-11 2014-06-09 0.585 817,437 -28,188 0.07% 478,500
2014-06-10 2014-06-06 0.596 845,625 -101,475 0.08% 504,000
2014-06-09 2014-06-05 0.516 947,100 +272,479 0.08% 488,880
2014-05-02 2014-04-29 0.319 674,621 -56,375 0.06% 215,400
2014-04-15 2014-04-11 0.330 730,996 -93,958 0.07% 241,180
2014-04-14 2014-04-10 0.330 824,954 +93,958 0.07% 272,180
2014-03-31 2014-03-27 0.362 730,996 -46,979 0.07% 264,520
2013-10-31 2013-10-29 0.357 777,975 -379,592 0.07% 277,380
2013-10-30 2013-10-28 0.357 1,157,567 +379,592 0.10% 412,720
2013-07-05 2013-07-03 0.325 777,975 -46,979 0.07% 252,540
2013-02-04 2013-01-31 0.410 824,954 -18,792 0.07% 338,030
2013-01-18 2013-01-16 0.436 843,746 -46,979 0.08% 368,180
2013-01-16 2013-01-14 0.452 890,725 +150,333 0.08% 402,900
2013-01-03 2012-12-31 0.378 740,392 +46,980 0.07% 279,740
2013-01-02 2012-12-27 0.367 693,412 +46,979 0.06% 254,610
2012-12-19 2012-12-17 0.357 646,433 +46,979 0.06% 230,480
2012-12-07 2012-12-05 0.388 599,454 -46,979 0.05% 232,870
2012-11-30 2012-11-28 0.399 646,433 +93,958 0.06% 258,000
2012-11-06 2012-11-02 0.383 552,475 -46,979 0.05% 211,680
2012-10-30 2012-10-26 0.388 599,454 -56,375 0.05% 232,870
2012-10-19 2012-10-17 0.388 655,829 -30,067 0.06% 254,770
2012-10-15 2012-10-11 0.383 685,896 -26,308 0.06% 262,800
2012-10-05 2012-10-03 0.373 712,204 -48,858 0.06% 265,300
2012-09-27 2012-09-25 0.404 761,062 +48,858 0.07% 307,800
2012-09-24 2012-09-20 0.404 712,204 -28,188 0.06% 288,040
2012-09-20 2012-09-18 0.415 740,392 -137,179 0.07% 307,320
2012-09-19 2012-09-17 0.383 877,571 -46,979 0.08% 336,240
2012-09-18 2012-09-14 0.399 924,550 -26,308 0.08% 369,000
2012-09-17 2012-09-13 0.426 950,858 +234,896 0.08% 404,800
2012-09-13 2012-09-11 0.351 715,962 +9,395 0.06% 251,460
2012-09-10 2012-09-06 0.378 706,567 +65,771 0.06% 266,960
2012-09-07 2012-09-05 0.362 640,796 +46,979 0.06% 231,880
2012-09-06 2012-09-04 0.373 593,817 +56,375 0.05% 221,200
2012-09-05 2012-09-03 0.367 537,442 +46,980 0.05% 197,340
2012-08-30 2012-08-28 0.341 490,462 +28,187 0.04% 167,040
2012-08-23 2012-08-21 0.351 462,275 +95,838 0.04% 162,360
2012-08-14 2012-08-10 0.378 366,437 -37,584 0.03% 138,450
2012-07-31 2012-07-27 0.410 404,021 +18,792 0.04% 165,550
2012-07-24 2012-07-20 0.420 385,229 +28,187 0.03% 161,950
2012-07-23 2012-07-19 0.452 357,042 +37,584 0.03% 161,500
2012-07-10 2012-07-06 0.511 319,458 -112,750 0.03% 163,200
2012-07-03 2012-06-28 0.490 432,208 +56,375 0.04% 211,600
2012-06-28 2012-06-26 0.511 375,833 +46,979 0.03% 192,000
2012-06-27 2012-06-25 0.522 328,854 +75,166 0.03% 171,500
2012-06-25 2012-06-21 0.516 253,688 -5,637 0.02% 130,950
2012-06-22 2012-06-20 0.564 259,325 +75,167 0.02% 146,280
2012-06-21 2012-06-19 0.639 184,158 -50,738 0.02% 117,600
2012-06-20 2012-06-18 0.671 234,896 +93,958 0.02% 157,500
2012-06-19 2012-06-15 0.511 140,938 -90,200 0.01% 72,000
2012-06-18 2012-06-14 0.277 231,138 +80,805 0.02% 63,960
2012-06-04 2012-05-31 0.330 150,333 +84,562 0.01% 49,600
2012-05-17 2012-05-15 0.436 65,771 +28,188 0.01% 28,700
2012-02-28 2012-02-24 0.809 37,583 -18,792 0.00% 30,400
2012-02-21 2012-02-17 0.671 56,375 -9,396 0.01% 37,800
2012-02-13 2012-02-09 0.788 65,771 +28,188 0.01% 51,800
2012-02-08 2012-02-06 0.766 37,583 -18,792 0.00% 28,800
2012-02-02 2012-01-31 0.734 56,375 +37,583 0.01% 41,400
2012-01-27 2012-01-20 1.011 18,792 +9,396 0.00% 19,000
2012-01-10 2012-01-06 1.437 9,396 +9,396 0.00% 13,500
2011-12-05 2011-12-01 1.543 0 -9,396
2011-11-30 2011-11-28 1.447 9,396 -9,396 0.00% 13,600
2011-11-10 2011-11-08 1.511 18,792 +18,792 0.00% 28,401
2011-09-26 2011-09-22 1.788 0 -9,396
2011-09-23 2011-09-21 1.820 9,396 -18,792 0.00% 17,100
2011-08-11 2011-08-09 1.916 28,188 -22,549 0.00% 54,001
2011-08-10 2011-08-08 1.841 50,737 +9,395 0.00% 93,419
2011-08-04 2011-08-02 1.458 41,342 -9,395 0.00% 60,280
2011-07-07 2011-07-05 1.320 50,737 +9,395 0.00% 66,959
2011-06-30 2011-06-28 1.628 41,342 +13,154 0.00% 67,321
2011-06-14 2011-06-10 2.022 28,188 -37,583 0.00% 57,001
2011-06-13 2011-06-09 2.161 65,771 +18,792 0.01% 142,100
2011-05-27 2011-05-25 1.447 46,979 +46,979 0.00% 68,000
2011-05-12 2011-05-09 1.873 0 -37,583
2011-05-06 2011-05-04 1.501 37,583 -28,188 0.00% 56,399
2011-04-04 2011-03-31 1.107 65,771 +28,188 0.01% 72,800
2011-03-22 2011-03-18 1.320 37,583 +9,395 0.00% 49,600
2011-03-21 2011-03-17 1.224 28,188 -84,562 0.00% 34,501
2011-03-18 2011-03-16 1.256 112,750 +37,583 0.01% 141,600
2011-03-17 2011-03-15 1.000 75,167 +75,167 0.01% 75,200
2011-01-24 2011-01-20 0.937 0 -24,429
2011-01-21 2011-01-19 0.937 24,429 -22,550 0.00% 22,880
2010-12-30 2010-12-28 1.022 46,979 +46,979 0.00% 48,000
2010-12-08 2010-12-06 0.532 0 -174,763
2010-12-07 2010-12-03 0.516 174,763 -375,833 0.02% 90,210
2010-11-25 2010-11-23 0.436 550,596 -56,375 0.05% 240,260
2010-11-05 2010-11-03 0.447 606,971 -30,066 0.06% 271,320
2010-09-22 2010-09-20 0.309 637,037 -366,438 0.06% 196,620
2010-09-08 2010-09-06 0.266 1,003,475 -56,375 0.09% 267,000
2010-07-05 2010-06-30 0.245 1,059,850 -46,979 0.10% 259,440
2010-05-28 2010-05-26 0.196 1,106,829 +550,596 0.10% 216,752
2010-05-19 2010-05-17 0.217 556,233 +28,187 0.05% 120,768
2010-04-20 2010-04-16 0.259 528,046 +56,375 0.05% 136,566
2010-03-30 2010-03-26 0.266 471,671 +28,188 0.04% 125,500
2009-12-16 2009-12-14 0.287 443,483 +221,741 0.04% 127,440
2009-11-06 2009-11-04 1.149 221,742 +110,871 0.04% 254,880
2009-10-05 2009-09-30 0.883 110,871 -140,937 0.04% 97,940
2009-10-02 2009-09-29 0.820 251,808 -845,625 0.10% 206,360
2009-09-29 2009-09-25 0.649 1,097,433 +986,562 0.42% 712,480
2009-09-28 2009-09-24 0.660 110,871 -404,021 0.04% 73,160
2009-09-24 2009-09-22 0.628 514,892 -48,858 0.19% 323,320
2009-09-23 2009-09-21 0.617 563,750 -204,829 0.21% 348,000
2009-09-22 2009-09-18 0.617 768,579 -234,896 0.29% 474,440
2009-09-17 2009-09-15 0.628 1,003,475 +892,604 0.38% 630,120
2009-09-07 2009-09-03 0.649 110,871 -141,877 0.04% 71,980
2009-09-03 2009-09-01 0.607 252,748 +79,865 0.10% 153,330
2009-09-02 2009-08-31 0.596 172,883 -172,884 0.07% 103,040
2009-09-01 2009-08-28 0.617 345,767 -132,481 0.13% 213,440
2009-08-28 2009-08-26 0.660 478,248 -155,971 0.18% 315,580
2009-08-26 2009-08-24 0.681 634,219 +382,411 0.24% 432,000
2009-08-18 2009-08-14 0.692 251,808 -139,059 0.10% 174,200
2009-08-14 2009-08-12 0.745 390,867 -7,516 0.15% 291,200
2009-08-12 2009-08-10 0.681 398,383 +45,100 0.15% 271,360
2009-08-10 2009-08-06 0.671 353,283 +157,850 0.13% 236,880
2009-08-07 2009-08-05 0.702 195,433 +33,825 0.07% 137,280
2009-08-05 2009-08-03 0.671 161,608 -940 0.06% 108,360
2009-07-31 2009-07-29 0.681 162,548 -375,833 0.06% 110,720
2009-07-30 2009-07-28 0.681 538,381 +165,366 0.20% 366,720
2009-07-29 2009-07-27 0.692 373,015 +68,590 0.14% 258,050
2009-07-28 2009-07-24 0.671 304,425 +940 0.12% 204,120
2009-07-27 2009-07-23 0.681 303,485 +150,333 0.11% 206,720
2009-07-24 2009-07-22 0.660 153,152 -469,792 0.06% 101,060
2009-07-23 2009-07-21 0.649 622,944 +146,575 0.24% 404,430
2009-07-22 2009-07-20 0.660 476,369 +123,086 0.18% 314,340
2009-07-17 2009-07-15 0.671 353,283 +4,698 0.13% 236,880
2009-07-15 2009-07-13 0.617 348,585 -847,505 0.13% 215,180
2009-07-14 2009-07-10 0.617 1,196,090 +302,546 0.45% 738,340
2009-07-13 2009-07-09 0.639 893,544 +70,469 0.34% 570,600
2009-07-10 2009-07-08 0.628 823,075 +112,750 0.31% 516,840
2009-07-09 2009-07-07 0.628 710,325 +98,656 0.27% 446,040
2009-07-07 2009-07-03 0.660 611,669 -939 0.23% 403,620
2009-07-06 2009-07-02 0.628 612,608 +93,958 0.23% 384,680
2009-06-29 2009-06-25 0.628 518,650 +23,490 0.20% 325,680
2009-06-18 2009-06-16 0.596 495,160 +187,916 0.19% 295,120
2009-06-17 2009-06-15 0.596 307,244 +187,917 0.12% 183,120
2009-06-04 2009-06-02 0.628 119,327 -93,958 0.05% 74,930
2009-06-03 2009-06-01 0.639 213,285 +93,958 0.08% 136,200
2009-05-19 2009-05-15 0.553 119,327 +8,456 0.05% 66,040
2009-04-30 2009-04-28 0.466 110,871 -206,708 0.04% 51,684
2009-04-29 2009-04-27 0.468 317,579 -42,281 0.12% 148,720
2009-04-27 2009-04-23 0.477 359,860 +42,281 0.14% 171,584
2009-01-29 2009-01-22 0.436 317,579 +310,062 0.12% 138,580
2008-11-04 2008-10-31 0.618 7,517 +269 0.00% 4,646
2008-05-19 2008-05-15 1.148 7,248 -18,121 0.00% 8,320
2008-01-09 2008-01-07 1.435 25,369 -33,523 0.01% 36,400
2008-01-08 2008-01-04 1.567 58,892 -18,120 0.02% 92,300
2008-01-04 2008-01-02 1.656 77,012 -45,302 0.03% 127,500
2008-01-03 2007-12-31 1.545 122,314 -91,508 0.05% 189,001
2007-12-28 2007-12-24 1.369 213,822 +188,453 0.08% 292,640
2007-11-22 2007-11-20 1.567 25,369 -90,602 0.01% 39,760
2007-10-25 2007-10-23 1.921 115,971 +1,380 0.05% 222,812
2007-10-23 2007-10-18 1.720 114,591 -89,524 0.05% 197,120
2007-10-15 2007-10-11 2.055 204,115 -4,476 0.08% 419,520
2007-10-04 2007-10-02 2.189 208,591 +4,476 0.08% 456,680
2007-09-25 2007-09-21 2.927 204,115 -13,429 0.08% 597,360
2007-09-19 2007-09-17 2.815 217,544 +35,810 0.09% 612,361
2007-09-14 2007-09-12 3.128 181,734 -4,476 0.07% 568,400
2007-09-13 2007-09-11 3.172 186,210 +26,857 0.07% 590,720
2007-08-20 2007-08-16 2.770 159,353 +44,762 0.07% 441,440
2007-08-13 2007-08-09 3.306 114,591 +57,296 0.05% 378,881
2007-08-01 2007-07-30 3.910 57,295 -13,429 0.05% 223,998
2007-07-31 2007-07-27 3.686 70,724 +13,429 0.06% 260,700
2007-07-27 2007-07-25 14.253 57,295 +6,266 0.05% 816,634
2007-07-26 2007-07-24 13.404 51,029 -15,666 0.09% 684,004
2007-07-25 2007-07-23 13.136 66,695 -11,191 0.11% 876,114
2007-07-24 2007-07-20 13.851 77,886 -17,905 0.13% 1,078,801
2007-07-23 2007-07-19 13.940 95,791 -8,952 0.16% 1,335,363
2007-07-20 2007-07-18 14.074 104,743 -13,429 0.18% 1,474,198
2007-07-16 2007-07-12 15.325 118,172 -6,266 0.20% 1,811,043
2007-07-13 2007-07-11 15.415 124,438 -10,296 0.21% 1,918,193
2007-07-11 2007-07-09 13.806 134,734 -5,371 0.23% 1,860,184
2007-07-10 2007-07-06 12.734 140,105 +2,238 0.24% 1,784,098
2007-07-06 2007-07-04 12.555 137,867 +7,162 0.23% 1,730,959
2007-07-04 2007-06-29 12.734 130,705 +18,800 0.22% 1,664,398
2007-06-29 2007-06-27 12.779 111,905 +2,686 0.20% 1,429,999
2007-06-28 2007-06-26 12.734 109,219 +11,190 0.19% 1,390,795
2007-06-27 2007-06-25 12.957 98,029 -23,276 0.17% 1,270,202
2007-06-26 2007-06-22 10.857 121,305 0.22% 1,317,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top